History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CONSTRUCTION BANK (ASIA)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.142 25,580,000 +0 1.40% 3,632,360
2025-10-13 2025-10-09 0.143 25,580,000 +0 1.40% 3,657,940
2025-10-10 2025-10-08 0.149 25,580,000 +0 1.40% 3,811,420
2025-10-09 2025-10-06 0.150 25,580,000 +0 1.40% 3,837,000
2025-10-08 2025-10-03 0.146 25,580,000 +0 1.40% 3,734,680
2025-10-06 2025-10-02 0.149 25,580,000 +0 1.40% 3,811,420
2025-10-03 2025-09-30 0.145 25,580,000 +0 1.40% 3,709,100
2025-10-02 2025-09-29 0.149 25,580,000 +0 1.40% 3,811,420
2025-09-30 2025-09-26 0.150 25,580,000 +0 1.40% 3,837,000
2025-09-29 2025-09-25 0.145 25,580,000 +0 1.40% 3,709,100
2025-09-26 2025-09-24 0.148 25,580,000 +0 1.40% 3,785,840
2025-09-25 2025-09-23 0.146 25,580,000 +0 1.40% 3,734,680
2025-09-24 2025-09-22 0.148 25,580,000 +0 1.40% 3,785,840
2025-09-23 2025-09-19 0.146 25,580,000 +0 1.40% 3,734,680
2025-09-22 2025-09-18 0.148 25,580,000 +0 1.40% 3,785,840
2025-09-19 2025-09-17 0.149 25,580,000 +0 1.40% 3,811,420
2025-09-18 2025-09-16 0.148 25,580,000 +0 1.40% 3,785,840
2025-09-17 2025-09-15 0.155 25,580,000 +0 1.40% 3,964,900
2025-09-16 2025-09-12 0.158 25,580,000 +0 1.40% 4,041,640
2025-09-15 2025-09-11 0.153 25,580,000 +0 1.40% 3,913,740
2025-09-12 2025-09-10 0.151 25,580,000 +0 1.40% 3,862,580
2025-09-11 2025-09-09 0.154 25,580,000 +0 1.40% 3,939,320
2025-09-10 2025-09-08 0.163 25,580,000 +0 1.40% 4,169,540
2025-09-09 2025-09-05 0.150 25,580,000 +0 1.40% 3,837,000
2025-09-08 2025-09-04 0.150 25,580,000 +0 1.40% 3,837,000
2025-09-05 2025-09-03 0.147 25,580,000 +0 1.40% 3,760,260
2025-09-04 2025-09-02 0.147 25,580,000 +0 1.40% 3,760,260
2025-09-03 2025-09-01 0.149 25,580,000 +0 1.40% 3,811,420
2025-09-02 2025-08-29 0.153 25,580,000 +0 1.40% 3,913,740
2025-09-01 2025-08-28 0.153 25,580,000 +0 1.40% 3,913,740
2025-08-29 2025-08-27 0.150 25,580,000 +0 1.40% 3,837,000
2025-08-28 2025-08-26 0.156 25,580,000 +0 1.40% 3,990,480
2025-08-27 2025-08-25 0.161 25,580,000 +0 1.40% 4,118,380
2025-08-26 2025-08-22 0.162 25,580,000 +0 1.40% 4,143,960
2025-08-25 2025-08-21 0.170 25,580,000 +0 1.40% 4,348,600
2025-08-22 2025-08-20 0.173 25,580,000 -50,000 1.40% 4,425,340
2025-08-21 2025-08-19 0.166 25,630,000 +20,000 1.41% 4,254,580
2025-07-30 2025-07-28 0.171 25,610,000 -30,000 1.41% 4,379,310
2025-06-24 2025-06-20 0.139 25,640,000 -5,000 1.41% 3,563,960
2025-05-13 2025-05-09 0.143 25,645,000 -211,000 1.41% 3,667,235
2025-05-09 2025-05-07 0.159 25,856,000 +200,000 1.42% 4,111,104
2025-05-07 2025-05-02 0.168 25,656,000 -199,000 1.41% 4,310,208
2025-05-06 2025-04-30 0.159 25,855,000 +80,000 1.42% 4,110,945
2025-04-30 2025-04-28 0.152 25,775,000 +210,000 1.41% 3,917,800
2024-10-25 2024-10-23 0.218 25,565,000 -8,000 1.40% 5,573,170
2024-10-14 2024-10-09 0.233 25,573,000 +200,000 1.40% 5,958,509
2024-10-09 2024-10-07 0.300 25,373,000 -200,000 1.39% 7,611,900
2024-10-08 2024-10-04 0.250 25,573,000 +100,000 1.40% 6,393,250
2024-10-04 2024-10-02 0.196 25,473,000 +100,000 1.40% 4,992,708
2024-05-20 2024-05-16 0.174 25,373,000 -4,000 1.39% 4,414,902
2024-05-17 2024-05-14 0.177 25,377,000 +4,000 1.39% 4,491,729
2024-05-14 2024-05-10 0.168 25,373,000 +93,000 1.39% 4,262,664
2024-05-02 2024-04-29 0.156 25,280,000 -100,000 1.39% 3,943,680
2023-12-05 2023-12-01 0.207 25,380,000 +17,000 1.39% 5,253,660
2023-12-04 2023-11-30 0.207 25,363,000 +20,000 1.39% 5,250,141
2023-11-20 2023-11-16 0.215 25,343,000 +200,000 1.39% 5,448,745
2023-10-26 2023-10-24 0.212 25,143,000 -23,000 1.38% 5,330,316
2023-10-04 2023-09-29 0.224 25,166,000 -5,000 1.38% 5,637,184
2023-09-14 2023-09-12 0.226 25,171,000 +215,000 1.38% 5,688,646
2023-09-12 2023-09-07 0.247 24,956,000 +27,000 1.37% 6,164,132
2023-09-06 2023-09-04 0.230 24,929,000 +1,000 1.37% 5,733,670
2023-08-25 2023-08-23 0.243 24,928,000 -1,000 1.37% 6,057,504
2023-06-14 2023-06-12 0.290 24,929,000 -10,000 1.37% 7,229,410
2023-05-03 2023-04-28 0.300 24,939,000 +50,000 1.37% 7,481,700
2023-03-03 2023-03-01 0.370 24,889,000 -29,000 1.37% 9,208,930
2023-02-17 2023-02-15 0.370 24,918,000 -28,000 1.37% 9,219,660
2023-01-06 2023-01-04 0.405 24,946,000 -50,000 1.37% 10,103,130
2022-11-29 2022-11-25 0.355 24,996,000 +17,000 1.37% 8,873,580
2022-11-21 2022-11-17 0.370 24,979,000 +10,000 1.37% 9,242,230
2022-11-18 2022-11-16 0.365 24,969,000 +145,000 1.37% 9,113,685
2022-10-10 2022-10-06 0.365 24,824,000 +1,000 1.36% 9,060,760
2022-10-07 2022-10-05 0.365 24,823,000 +50,000 1.36% 9,060,395
2022-09-15 2022-09-13 0.490 24,773,000 +5,000 1.36% 12,138,770
2022-07-20 2022-07-18 0.610 24,768,000 +50,000 1.36% 15,108,480
2022-07-07 2022-07-05 0.680 24,718,000 -40,000 1.36% 16,808,240
2022-07-06 2022-07-04 0.660 24,758,000 +50,000 1.36% 16,340,280
2022-06-06 2022-06-01 0.600 24,708,000 -30,000 1.36% 14,824,800
2022-05-26 2022-05-24 0.600 24,738,000 +10,000 1.36% 14,842,800
2022-05-03 2022-04-28 0.540 24,728,000 -80,000 1.36% 13,353,120
2022-04-28 2022-04-26 0.520 24,808,000 -63,000 1.36% 12,900,160
2022-04-27 2022-04-25 0.520 24,871,000 +100,000 1.36% 12,932,920
2022-03-25 2022-03-23 0.610 24,771,000 -60,000 1.36% 15,110,310
2022-03-18 2022-03-16 0.540 24,831,000 +29,000 1.36% 13,408,740
2022-03-17 2022-03-15 0.490 24,802,000 +30,000 1.36% 12,152,980
2022-03-16 2022-03-14 0.530 24,772,000 -125,000 1.36% 13,129,160
2022-03-15 2022-03-11 0.560 24,897,000 +100,000 1.37% 13,942,320
2022-03-14 2022-03-10 0.540 24,797,000 +1,100,000 1.36% 13,390,380
2022-03-11 2022-03-09 0.580 23,697,000 +267,000 1.30% 13,744,260
2022-03-09 2022-03-07 0.630 23,430,000 -57,000 1.29% 14,760,900
2022-03-03 2022-03-01 0.680 23,487,000 +50,000 1.29% 15,971,160
2022-03-02 2022-02-28 0.670 23,437,000 +33,000 1.29% 15,702,790
2022-03-01 2022-02-25 0.680 23,404,000 +50,000 1.28% 15,914,720
2022-02-16 2022-02-14 0.770 23,354,000 +22,000 1.28% 17,982,580
2022-02-09 2022-02-07 0.760 23,332,000 +1,100,000 1.28% 17,732,320
2022-02-08 2022-02-04 0.780 22,232,000 +1,010,000 1.22% 17,340,960
2022-01-28 2022-01-26 0.890 21,222,000 +111,000 1.16% 18,887,580
2022-01-27 2022-01-25 0.910 21,111,000 +39,000 1.16% 19,211,010
2022-01-21 2022-01-19 0.930 21,072,000 -31,000 1.16% 19,596,960
2022-01-17 2022-01-13 0.930 21,103,000 -6,000 1.16% 19,625,790
2022-01-12 2022-01-10 0.950 21,109,000 -10,000 1.16% 20,053,550
2022-01-07 2022-01-05 0.970 21,119,000 -160,000 1.16% 20,485,430
2022-01-06 2022-01-04 1.070 21,279,000 -384,000 1.17% 22,768,530
2021-12-30 2021-12-28 0.750 21,663,000 -1,000 1.19% 16,247,250
2021-12-16 2021-12-14 0.820 21,664,000 -1,000 1.19% 17,764,480
2021-12-10 2021-12-08 0.840 21,665,000 +10,000 1.19% 18,198,600
2021-11-29 2021-11-25 0.860 21,655,000 -60,000 1.19% 18,623,300
2021-11-09 2021-11-05 0.840 21,715,000 -7,000 1.19% 18,240,600
2021-11-03 2021-11-01 0.880 21,722,000 +10,000 1.19% 19,115,360
2021-11-02 2021-10-29 0.910 21,712,000 -18,000 1.19% 19,757,920
2021-11-01 2021-10-28 0.900 21,730,000 -15,000 1.19% 19,557,000
2021-10-28 2021-10-26 0.910 21,745,000 +100,000 1.19% 19,787,950
2021-10-27 2021-10-25 0.930 21,645,000 -10,000 1.19% 20,129,850
2021-10-25 2021-10-21 0.940 21,655,000 +25,000 1.19% 20,355,700
2021-10-22 2021-10-20 0.980 21,630,000 +7,000 1.19% 21,197,400
2021-10-04 2021-09-29 0.830 21,623,000 +1,000 1.19% 17,947,090
2021-09-23 2021-09-20 0.840 21,622,000 -344,000 1.19% 18,162,480
2021-09-20 2021-09-16 0.840 21,966,000 +20,000 1.21% 18,451,440
2021-09-03 2021-09-01 0.950 21,946,000 +70,000 1.20% 20,848,700
2021-09-01 2021-08-30 1.020 21,876,000 +20,000 1.20% 22,313,520
2021-07-16 2021-07-14 0.920 21,856,000 +50,000 1.20% 20,107,520
2021-07-14 2021-07-12 0.920 21,806,000 +90,000 1.20% 20,061,520
2021-07-08 2021-07-06 0.920 21,716,000 +18,000 1.19% 19,978,720
2021-06-24 2021-06-22 1.040 21,698,000 -16,000 1.19% 22,565,920
2021-06-09 2021-06-07 1.000 21,714,000 -20,000 1.19% 21,714,000
2021-06-03 2021-06-01 0.990 21,734,000 +20,000 1.19% 21,516,660
2021-05-27 2021-05-25 0.930 21,714,000 +27,000 1.19% 20,194,020
2021-05-26 2021-05-24 0.930 21,687,000 -134,000 1.19% 20,168,910
2021-05-14 2021-05-12 0.920 21,821,000 -30,000 1.20% 20,075,320
2021-05-07 2021-05-05 1.070 21,851,000 +140,000 1.20% 23,380,570
2021-04-30 2021-04-28 0.980 21,711,000 +10,000 1.19% 21,276,780
2021-04-28 2021-04-26 0.970 21,701,000 -50,000 1.19% 21,049,970
2021-04-27 2021-04-23 0.990 21,751,000 +20,000 1.19% 21,533,490
2021-04-22 2021-04-20 1.000 21,731,000 +15,000 1.19% 21,731,000
2021-04-21 2021-04-19 1.010 21,716,000 +11,000 1.19% 21,933,160
2021-04-20 2021-04-16 1.050 21,705,000 -11,000 1.19% 22,790,250
2021-04-16 2021-04-14 0.950 21,716,000 +50,000 1.19% 20,630,200
2021-03-17 2021-03-15 0.970 21,666,000 +9,000 1.19% 21,016,020
2021-03-10 2021-03-08 0.900 21,657,000 +3,000 1.19% 19,491,300
2021-03-09 2021-03-05 1.050 21,654,000 +15,000 1.19% 22,736,700
2021-03-03 2021-03-01 1.180 21,639,000 +3,000 1.19% 25,534,020
2021-03-02 2021-02-26 1.250 21,636,000 +159,000 1.19% 27,045,000
2021-02-26 2021-02-24 1.310 21,477,000 +30,000 1.18% 28,134,870
2021-02-25 2021-02-23 1.240 21,447,000 -80,000 1.18% 26,594,280
2021-02-24 2021-02-22 1.330 21,527,000 +87,000 1.18% 28,630,910
2021-02-23 2021-02-19 1.300 21,440,000 -50,000 1.18% 27,872,000
2021-02-22 2021-02-18 1.110 21,490,000 +50,000 1.18% 23,853,900
2021-02-19 2021-02-17 1.250 21,440,000 -185,000 1.18% 26,800,000
2021-02-18 2021-02-16 1.180 21,625,000 +58,000 1.19% 25,517,500
2021-02-17 2021-02-11 0.810 21,567,000 -20,000 1.18% 17,469,270
2021-02-05 2021-02-03 0.780 21,587,000 +28,000 1.18% 16,837,860
2021-02-03 2021-02-01 0.750 21,559,000 -280,000 1.18% 16,169,250
2021-01-29 2021-01-27 0.630 21,839,000 +100,000 1.20% 13,758,570
2021-01-27 2021-01-25 0.620 21,739,000 +30,000 1.19% 13,478,180
2021-01-26 2021-01-22 0.660 21,709,000 +50,000 1.19% 14,327,940
2021-01-13 2021-01-11 0.660 21,659,000 +100,000 1.19% 14,294,940
2021-01-07 2021-01-05 0.670 21,559,000 -5,000 1.18% 14,444,530
2020-12-29 2020-12-24 0.630 21,564,000 +6,000 1.18% 13,585,320
2020-12-17 2020-12-15 0.710 21,558,000 -100,000 1.18% 15,306,180
2020-12-01 2020-11-27 0.720 21,658,000 -5,000 1.19% 15,593,760
2020-11-18 2020-11-16 0.740 21,663,000 -30,000 1.19% 16,030,620
2020-11-05 2020-11-03 0.730 21,693,000 -40,000 1.19% 15,835,890
2020-10-29 2020-10-27 0.720 21,733,000 +40,000 1.19% 15,647,760
2020-10-16 2020-10-14 0.780 21,693,000 -60,000 1.19% 16,920,540
2020-10-15 2020-10-12 0.800 21,753,000 -80,000 1.19% 17,402,400
2020-10-07 2020-10-05 0.750 21,833,000 -10,000 1.20% 16,374,750
2020-10-06 2020-09-30 0.750 21,843,000 +50,000 1.20% 16,382,250
2020-10-05 2020-09-29 0.790 21,793,000 +5,000 1.20% 17,216,470
2020-09-25 2020-09-23 0.770 21,788,000 +20,000 1.20% 16,776,760
2020-09-23 2020-09-21 0.780 21,768,000 +150,000 1.19% 16,979,040
2020-09-18 2020-09-16 0.890 21,618,000 +65,000 1.19% 19,240,020
2020-09-17 2020-09-15 0.830 21,553,000 -11,000 1.18% 17,888,990
2020-09-16 2020-09-14 0.790 21,564,000 -100,000 1.18% 17,035,560
2020-09-10 2020-09-08 0.650 21,664,000 -93,000 1.19% 14,081,600
2020-09-09 2020-09-07 0.630 21,757,000 +15,000 1.19% 13,706,910
2020-09-07 2020-09-03 0.640 21,742,000 -60,000 1.19% 13,914,880
2020-08-28 2020-08-26 0.680 21,802,000 -20,000 1.20% 14,825,360
2020-08-27 2020-08-25 0.660 21,822,000 +41,000 1.20% 14,402,520
2020-08-26 2020-08-24 0.670 21,781,000 +30,000 1.19% 14,593,270
2020-08-13 2020-08-11 0.700 21,751,000 -40,000 1.19% 15,225,700
2020-08-10 2020-08-06 0.710 21,791,000 +30,000 1.20% 15,471,610
2020-08-05 2020-08-03 0.660 21,761,000 -150,000 1.19% 14,362,260
2020-08-03 2020-07-30 0.640 21,911,000 -422,000 1.20% 14,023,040
2020-07-29 2020-07-27 0.550 22,333,000 -50,000 1.23% 12,283,150
2020-07-28 2020-07-24 0.540 22,383,000 +30,000 1.23% 12,086,820
2020-07-27 2020-07-23 0.550 22,353,000 +20,000 1.23% 12,294,150
2020-07-24 2020-07-22 0.550 22,333,000 +191,000 1.23% 12,283,150
2020-07-22 2020-07-20 0.560 22,142,000 +200,000 1.21% 12,399,520
2020-07-21 2020-07-17 0.570 21,942,000 +27,000 1.20% 12,506,940
2020-07-17 2020-07-15 0.600 21,915,000 -26,000 1.20% 13,149,000
2020-07-16 2020-07-14 0.610 21,941,000 +40,000 1.20% 13,384,010
2020-07-15 2020-07-13 0.640 21,901,000 +15,000 1.20% 14,016,640
2020-07-14 2020-07-10 0.620 21,886,000 -347,000 1.20% 13,569,320
2020-07-13 2020-07-09 0.580 22,233,000 -70,000 1.22% 12,895,140
2020-07-10 2020-07-08 0.550 22,303,000 +26,000 1.22% 12,266,650
2020-07-09 2020-07-07 0.540 22,277,000 -954,000 1.22% 12,029,580
2020-07-08 2020-07-06 0.530 23,231,000 +460,000 1.27% 12,312,430
2020-07-07 2020-07-03 0.500 22,771,000 -18,000 1.25% 11,385,500
2020-06-29 2020-06-24 0.480 22,789,000 +50,000 1.25% 10,938,720
2020-06-11 2020-06-09 0.520 22,739,000 -1,307,000 1.25% 11,824,280
2020-06-08 2020-06-04 0.495 24,046,000 +21,000 1.32% 11,902,770
2020-06-05 2020-06-03 0.500 24,025,000 -60,000 1.32% 12,012,500
2020-06-04 2020-06-02 0.500 24,085,000 +50,000 1.32% 12,042,500
2020-06-03 2020-06-01 0.510 24,035,000 +50,000 1.32% 12,257,850
2020-06-02 2020-05-29 0.520 23,985,000 +70,000 1.32% 12,472,200
2020-05-28 2020-05-26 0.510 23,915,000 +1,106,000 1.31% 12,196,650
2020-05-27 2020-05-25 0.520 22,809,000 +1,305,000 1.25% 11,860,680
2020-05-22 2020-05-20 0.560 21,504,000 -100,000 1.18% 12,042,240
2020-05-11 2020-05-07 0.550 21,604,000 +10,000 1.19% 11,882,200
2020-05-08 2020-05-06 0.550 21,594,000 +200,000 1.18% 11,876,700
2020-05-06 2020-05-04 0.550 21,394,000 +526,000 1.17% 11,766,700
2020-04-28 2020-04-24 0.610 20,868,000 +40,000 1.14% 12,729,480
2020-04-23 2020-04-21 0.580 20,828,000 -300,000 1.14% 12,080,240
2020-04-22 2020-04-20 0.600 21,128,000 -210,000 1.16% 12,676,800
2020-04-21 2020-04-17 0.620 21,338,000 -270,000 1.17% 13,229,560
2020-04-17 2020-04-15 0.600 21,608,000 -240,000 1.19% 12,964,800
2020-04-16 2020-04-14 0.610 21,848,000 +6,000 1.20% 13,327,280
2020-04-14 2020-04-08 0.630 21,842,000 +60,000 1.20% 13,760,460
2020-04-06 2020-04-02 0.630 21,782,000 +20,000 1.20% 13,722,660
2020-04-03 2020-04-01 0.640 21,762,000 -100,000 1.19% 13,927,680
2020-04-02 2020-03-31 0.650 21,862,000 -20,000 1.20% 14,210,300
2020-04-01 2020-03-30 0.630 21,882,000 -200,000 1.20% 13,785,660
2020-03-30 2020-03-26 0.670 22,082,000 +50,000 1.21% 14,794,940
2020-03-27 2020-03-25 0.660 22,032,000 +310,000 1.21% 14,541,120
2020-03-24 2020-03-20 0.570 21,722,000 -50,000 1.19% 12,381,540
2020-03-20 2020-03-18 0.570 21,772,000 +40,000 1.19% 12,410,040
2020-03-19 2020-03-17 0.560 21,732,000 -100,000 1.19% 12,169,920
2020-03-18 2020-03-16 0.570 21,832,000 -1,760,000 1.20% 12,444,240
2020-03-17 2020-03-13 0.590 23,592,000 +870,000 1.29% 13,919,280
2020-03-16 2020-03-12 0.630 22,722,000 +1,000,000 1.25% 14,314,860
2020-03-11 2020-03-09 0.670 21,722,000 +180,000 1.19% 14,553,740
2020-03-10 2020-03-06 0.730 21,542,000 +200,000 1.18% 15,725,660
2020-03-09 2020-03-05 0.760 21,342,000 -120,000 1.17% 16,219,920
2020-03-04 2020-03-02 0.710 21,462,000 +583,000 1.18% 15,238,020
2020-03-02 2020-02-27 0.750 20,879,000 +1,154,000 1.15% 15,659,250
2020-02-28 2020-02-26 0.770 19,725,000 +48,000 1.08% 15,188,250
2020-02-26 2020-02-24 0.780 19,677,000 +220,000 1.08% 15,348,060
2020-02-25 2020-02-21 0.830 19,457,000 -90,000 1.07% 16,149,310
2020-02-24 2020-02-20 0.810 19,547,000 +497,000 1.07% 15,833,070
2020-02-21 2020-02-19 0.800 19,050,000 +1,428,000 1.05% 15,240,000
2020-02-20 2020-02-18 0.870 17,622,000 -456,000 0.97% 15,331,140
2020-02-19 2020-02-17 0.760 18,078,000 -100,000 0.99% 13,739,280
2020-02-18 2020-02-14 0.730 18,178,000 +210,000 1.00% 13,269,940
2020-02-17 2020-02-13 0.740 17,968,000 +200,000 0.99% 13,296,320
2020-02-14 2020-02-12 0.770 17,768,000 -352,000 0.97% 13,681,360
2020-02-13 2020-02-11 0.680 18,120,000 +52,000 0.99% 12,321,600
2020-02-12 2020-02-10 0.680 18,068,000 -170,000 0.99% 12,286,240
2020-02-11 2020-02-07 0.680 18,238,000 +170,000 1.00% 12,401,840
2020-02-10 2020-02-06 0.700 18,068,000 -60,000 0.99% 12,647,600
2020-02-07 2020-02-05 0.700 18,128,000 -138,000 0.99% 12,689,600
2020-02-06 2020-02-04 0.650 18,266,000 +100,000 1.00% 11,872,900
2020-02-05 2020-02-03 0.660 18,166,000 -3,000 1.00% 11,989,560
2020-02-03 2020-01-30 0.650 18,169,000 +150,000 1.00% 11,809,850
2020-01-30 2020-01-24 0.730 18,019,000 +100,000 0.99% 13,153,870
2020-01-23 2020-01-21 0.760 17,919,000 -100,000 0.98% 13,618,440
2020-01-16 2020-01-14 0.810 18,019,000 +100,000 0.99% 14,595,390
2020-01-15 2020-01-13 0.790 17,919,000 +249,000 0.98% 14,156,010
2020-01-14 2020-01-10 0.800 17,670,000 +251,000 0.97% 14,136,000
2020-01-09 2020-01-07 0.800 17,419,000 +200,000 0.96% 13,935,200
2020-01-08 2020-01-06 0.820 17,219,000 +1,557,000 0.94% 14,119,580
2020-01-07 2020-01-03 0.830 15,662,000 +500,000 0.86% 12,999,460
2020-01-03 2019-12-31 0.810 15,162,000 +500,000 0.83% 12,281,220
2020-01-02 2019-12-27 0.830 14,662,000 +312,000 0.80% 12,169,460
2019-12-30 2019-12-24 0.830 14,350,000 +569,000 0.79% 11,910,500
2019-12-27 2019-12-20 0.820 13,781,000 +309,000 0.76% 11,300,420
2019-12-23 2019-12-19 0.840 13,472,000 +201,000 0.74% 11,316,480
2019-12-20 2019-12-18 0.840 13,271,000 +68,000 0.73% 11,147,640
2019-12-19 2019-12-17 0.830 13,203,000 +141,000 0.72% 10,958,490
2019-12-17 2019-12-13 0.820 13,062,000 +200,000 0.72% 10,710,840
2019-12-12 2019-12-10 0.810 12,862,000 +181,000 0.71% 10,418,220
2019-12-10 2019-12-06 0.830 12,681,000 +349,000 0.70% 10,525,230
2019-12-09 2019-12-05 0.790 12,332,000 +397,000 0.68% 9,742,280
2019-12-06 2019-12-04 0.790 11,935,000 +8,000 0.65% 9,428,650
2019-12-04 2019-12-02 0.830 11,927,000 +46,000 0.65% 9,899,410
2019-11-29 2019-11-27 0.840 11,881,000 +56,000 0.65% 9,980,040
2019-11-28 2019-11-26 0.860 11,825,000 +52,000 0.65% 10,169,500
2019-11-27 2019-11-25 0.880 11,773,000 +3,000 0.65% 10,360,240
2019-11-18 2019-11-14 0.830 11,770,000 -100,000 0.65% 9,769,100
2019-11-11 2019-11-07 0.880 11,870,000 -100,000 0.65% 10,445,600
2019-11-07 2019-11-05 0.890 11,970,000 +100,000 0.66% 10,653,300
2019-11-01 2019-10-30 0.920 11,870,000 +30,000 0.65% 10,920,400
2019-10-30 2019-10-28 0.890 11,840,000 +100,000 0.65% 10,537,600
2019-10-24 2019-10-22 0.930 11,740,000 +56,000 0.64% 10,918,200
2019-10-23 2019-10-21 0.990 11,684,000 +16,000 0.64% 11,567,160
2019-10-22 2019-10-18 0.800 11,668,000 +169,000 0.64% 9,334,400
2019-10-14 2019-10-10 0.840 11,499,000 +2,000 0.63% 9,659,160
2019-10-11 2019-10-09 0.850 11,497,000 +24,000 0.63% 9,772,450
2019-10-10 2019-10-08 0.880 11,473,000 +48,000 0.63% 10,096,240
2019-10-03 2019-09-30 0.920 11,425,000 +95,000 0.63% 10,511,000
2019-09-27 2019-09-25 0.930 11,330,000 +30,000 0.62% 10,536,900
2019-09-20 2019-09-18 0.940 11,300,000 +73,000 0.62% 10,622,000
2019-09-17 2019-09-13 0.980 11,227,000 -50,000 0.62% 11,002,460
2019-09-06 2019-09-04 0.960 11,277,000 +50,000 0.62% 10,825,920
2019-09-02 2019-08-29 0.930 11,227,000 +100,000 0.62% 10,441,110
2019-08-27 2019-08-23 1.040 11,127,000 +100,000 0.61% 11,572,080
2019-08-15 2019-08-13 1.010 11,027,000 -50,000 0.60% 11,137,270
2019-08-09 2019-08-07 1.030 11,077,000 -100,000 0.61% 11,409,310
2019-08-08 2019-08-06 1.070 11,177,000 +100,000 0.61% 11,959,390
2019-08-07 2019-08-05 1.080 11,077,000 -120,000 0.61% 11,963,160
2019-08-06 2019-08-02 1.160 11,197,000 -40,000 0.61% 12,988,520
2019-08-05 2019-08-01 1.180 11,237,000 +50,000 0.62% 13,259,660
2019-07-31 2019-07-29 1.140 11,187,000 -200,000 0.61% 12,753,180
2019-07-30 2019-07-26 1.160 11,387,000 +190,000 0.62% 13,208,920
2019-07-29 2019-07-25 1.200 11,197,000 +100,000 0.61% 13,436,400
2019-07-26 2019-07-24 1.220 11,097,000 +55,000 0.61% 13,538,340
2019-07-25 2019-07-23 1.260 11,042,000 -281,000 0.61% 13,912,920
2019-07-24 2019-07-22 1.130 11,323,000 +210,000 0.62% 12,794,990
2019-07-23 2019-07-19 1.270 11,113,000 +236,000 0.61% 14,113,510
2019-07-22 2019-07-18 1.270 10,877,000 -410,000 0.60% 13,813,790
2019-07-17 2019-07-15 0.890 11,287,000 +30,000 0.62% 10,045,430
2019-07-16 2019-07-12 0.840 11,257,000 +30,000 0.62% 9,455,880
2019-07-12 2019-07-10 0.860 11,227,000 +89,000 0.62% 9,655,220
2019-07-11 2019-07-09 0.880 11,138,000 +13,000 0.61% 9,801,440
2019-07-08 2019-07-04 0.950 11,125,000 -381,000 0.61% 10,568,750
2019-07-05 2019-07-03 0.970 11,506,000 -419,000 0.63% 11,160,820
2019-07-04 2019-07-02 0.980 11,925,000 -40,000 0.65% 11,686,500
2019-06-28 2019-06-26 0.940 11,965,000 +320,000 0.66% 11,247,100
2019-06-27 2019-06-25 0.960 11,645,000 +42,000 0.64% 11,179,200
2019-06-26 2019-06-24 0.970 11,603,000 +500,000 0.64% 11,254,910
2019-06-14 2019-06-12 1.080 11,103,000 +46,000 0.61% 11,991,240
2019-06-13 2019-06-11 1.170 11,057,000 -40,000 0.61% 12,936,690
2019-06-04 2019-05-31 1.090 11,097,000 +100,000 0.61% 12,095,730
2019-05-30 2019-05-28 1.160 10,997,000 -100,000 0.60% 12,756,520
2019-05-28 2019-05-24 1.120 11,097,000 +157,000 0.61% 12,428,640
2019-05-27 2019-05-23 1.130 10,940,000 -40,000 0.60% 12,362,200
2019-05-21 2019-05-17 1.210 10,980,000 +114,000 0.60% 13,285,800
2019-05-17 2019-05-15 1.360 10,866,000 -318,000 0.60% 14,777,760
2019-05-15 2019-05-10 1.200 11,184,000 -13,000 0.61% 13,420,800
2019-05-14 2019-05-09 1.150 11,197,000 +200,000 0.61% 12,876,550
2019-05-10 2019-05-08 1.250 10,997,000 -70,000 0.60% 13,746,250
2019-05-09 2019-05-07 1.320 11,067,000 -100,000 0.61% 14,608,440
2019-05-08 2019-05-06 1.350 11,167,000 +129,000 0.61% 15,075,450
2019-05-07 2019-05-03 1.450 11,038,000 -20,000 0.61% 16,005,100
2019-05-06 2019-05-02 1.490 11,058,000 -1,000 0.61% 16,476,420
2019-05-03 2019-04-30 1.330 11,059,000 +1,000 0.61% 14,708,470
2019-05-02 2019-04-29 1.400 11,058,000 +122,000 0.61% 15,481,200
2019-04-30 2019-04-26 1.500 10,936,000 -30,000 0.60% 16,404,000
2019-04-29 2019-04-25 1.510 10,966,000 -28,000 0.60% 16,558,660
2019-04-26 2019-04-24 1.500 10,994,000 +300,000 0.60% 16,491,000
2019-04-25 2019-04-23 1.580 10,694,000 +28,000 0.59% 16,896,520
2019-04-16 2019-04-12 1.800 10,666,000 +40,000 0.59% 19,198,800
2019-04-15 2019-04-11 1.740 10,626,000 -40,000 0.58% 18,489,240
2019-04-12 2019-04-10 1.780 10,666,000 -10,000 0.59% 18,985,480
2019-04-11 2019-04-09 1.770 10,676,000 +60,000 0.59% 18,896,520
2019-04-10 2019-04-08 1.860 10,616,000 -9,000 0.58% 19,745,760
2019-04-08 2019-04-03 1.890 10,625,000 +14,000 0.58% 20,081,250
2019-04-04 2019-04-02 1.950 10,611,000 -100,000 0.58% 20,691,450
2019-03-27 2019-03-25 1.930 10,711,000 +51,000 0.59% 20,672,230
2019-03-26 2019-03-22 1.940 10,660,000 -13,000 0.58% 20,680,400
2019-03-21 2019-03-19 2.040 10,673,000 -385,000 0.59% 21,772,920
2019-03-20 2019-03-18 1.910 11,058,000 +200,000 0.61% 21,120,780
2019-03-19 2019-03-15 2.040 10,858,000 +35,000 0.60% 22,150,320
2019-03-18 2019-03-14 2.090 10,823,000 +270,000 0.59% 22,620,070
2019-03-15 2019-03-13 2.290 10,553,000 -16,000 0.58% 24,166,370
2019-03-14 2019-03-12 2.350 10,569,000 +36,000 0.58% 24,837,150
2019-03-13 2019-03-11 2.110 10,533,000 -70,000 0.58% 22,224,630
2019-03-12 2019-03-08 1.880 10,603,000 -38,000 0.58% 19,933,640
2019-03-11 2019-03-07 1.860 10,641,000 +20,000 0.58% 19,792,260
2019-03-08 2019-03-06 1.870 10,621,000 -265,000 0.58% 19,861,270
2019-03-07 2019-03-05 1.650 10,886,000 -50,000 0.60% 17,961,900
2019-03-06 2019-03-04 1.610 10,936,000 +40,000 0.60% 17,606,960
2019-03-05 2019-03-01 1.600 10,896,000 -363,000 0.60% 17,433,600
2019-03-04 2019-02-28 1.570 11,259,000 +318,000 0.62% 17,676,630
2019-03-01 2019-02-27 1.590 10,941,000 -135,000 0.60% 17,396,190
2019-02-28 2019-02-26 1.650 11,076,000 -35,000 0.61% 18,275,400
2019-02-27 2019-02-25 1.580 11,111,000 +22,000 0.61% 17,555,380
2019-02-25 2019-02-21 1.680 11,089,000 -57,000 0.61% 18,629,520
2019-02-22 2019-02-20 1.650 11,146,000 -10,000 0.61% 18,390,900
2019-02-21 2019-02-19 1.630 11,156,000 +151,000 0.61% 18,184,280
2019-02-20 2019-02-18 1.650 11,005,000 +115,000 0.60% 18,158,250
2019-02-19 2019-02-15 1.650 10,890,000 -38,000 0.60% 17,968,500
2019-02-18 2019-02-14 1.600 10,928,000 -95,000 0.60% 17,484,800
2019-02-15 2019-02-13 1.340 11,023,000 +82,000 0.60% 14,770,820
2019-02-14 2019-02-12 1.360 10,941,000 -166,000 0.60% 14,879,760
2019-02-13 2019-02-11 1.160 11,107,000 +111,000 0.61% 12,884,120
2019-02-12 2019-02-08 1.200 10,996,000 -201,000 0.60% 13,195,200
2019-02-11 2019-02-04 1.220 11,197,000 +31,000 0.61% 13,660,340
2019-02-08 2019-01-31 1.100 11,166,000 -570,000 0.61% 12,282,600
2019-02-01 2019-01-30 1.010 11,736,000 +310,000 0.64% 11,853,360
2019-01-31 2019-01-29 1.060 11,426,000 +260,000 0.63% 12,111,560
2019-01-30 2019-01-28 1.080 11,166,000 -230,000 0.61% 12,059,280
2019-01-29 2019-01-25 1.050 11,396,000 +50,000 0.63% 11,965,800
2019-01-28 2019-01-24 1.090 11,346,000 +102,000 0.62% 12,367,140
2019-01-25 2019-01-23 1.070 11,244,000 -171,000 0.62% 12,031,080
2019-01-24 2019-01-22 0.830 11,415,000 -86,000 0.63% 9,474,450
2019-01-23 2019-01-21 0.850 11,501,000 -217,000 0.63% 9,775,850
2019-01-22 2019-01-18 0.780 11,718,000 +9,000 0.64% 9,140,040
2019-01-18 2019-01-16 0.770 11,709,000 +11,000 0.64% 9,015,930
2019-01-09 2019-01-07 0.630 11,698,000 +30,000 0.64% 7,369,740
2018-12-19 2018-12-17 0.650 11,668,000 -20,000 0.64% 7,584,200
2018-12-11 2018-12-07 0.680 11,688,000 +1,000 0.64% 7,947,840
2018-12-04 2018-11-30 0.710 11,687,000 -20,000 0.64% 8,297,770
2018-12-03 2018-11-29 0.690 11,707,000 -40,000 0.64% 8,077,830
2018-11-27 2018-11-23 0.700 11,747,000 -66,000 0.64% 8,222,900
2018-11-26 2018-11-22 0.630 11,813,000 +101,000 0.65% 7,442,190
2018-11-23 2018-11-21 0.620 11,712,000 +66,000 0.64% 7,261,440
2018-11-16 2018-11-14 0.710 11,646,000 -80,000 0.64% 8,268,660
2018-11-15 2018-11-13 0.720 11,726,000 -74,000 0.64% 8,442,720
2018-11-12 2018-11-08 0.650 11,800,000 -74,000 0.65% 7,670,000
2018-10-30 2018-10-26 0.610 11,874,000 +50,000 0.65% 7,243,140
2018-10-25 2018-10-23 0.620 11,824,000 +120,000 0.65% 7,330,880
2018-10-23 2018-10-19 0.620 11,704,000 +98,000 0.64% 7,256,480
2018-10-19 2018-10-16 0.660 11,606,000 +100,000 0.64% 7,659,960
2018-10-15 2018-10-11 0.660 11,506,000 -57,000 0.63% 7,593,960
2018-10-10 2018-10-08 0.680 11,563,000 +70,000 0.63% 7,862,840
2018-10-09 2018-10-05 0.730 11,493,000 -40,000 0.63% 8,389,890
2018-10-05 2018-10-03 0.770 11,533,000 -20,000 0.63% 8,880,410
2018-10-03 2018-09-28 0.790 11,553,000 -30,000 0.63% 9,126,870
2018-09-28 2018-09-26 0.770 11,583,000 +30,000 0.64% 8,918,910
2018-09-24 2018-09-20 0.770 11,553,000 +119,000 0.63% 8,895,810
2018-09-21 2018-09-19 0.810 11,434,000 +666,000 0.63% 9,261,540
2018-09-12 2018-09-10 0.810 10,768,000 +70,000 0.59% 8,722,080
2018-08-31 2018-08-29 0.930 10,698,000 +40,000 0.59% 9,949,140
2018-08-22 2018-08-20 0.920 10,658,000 -60,000 0.58% 9,805,360
2018-08-21 2018-08-17 0.890 10,718,000 +110,000 0.59% 9,539,020
2018-08-20 2018-08-16 0.900 10,608,000 -19,000 0.58% 9,547,200
2018-08-17 2018-08-15 0.950 10,627,000 +22,000 0.58% 10,095,650
2018-08-16 2018-08-14 0.990 10,605,000 +48,000 0.58% 10,498,950
2018-08-06 2018-08-02 1.030 10,557,000 +78,000 0.58% 10,873,710
2018-08-02 2018-07-31 1.010 10,479,000 +30,000 0.57% 10,583,790
2018-08-01 2018-07-30 1.060 10,449,000 -100,000 0.57% 11,075,940
2018-07-30 2018-07-26 1.080 10,549,000 -55,000 0.58% 11,392,920
2018-07-27 2018-07-25 1.100 10,604,000 +55,000 0.58% 11,664,400
2018-07-24 2018-07-20 1.090 10,549,000 +22,000 0.58% 11,498,410
2018-07-19 2018-07-17 1.170 10,527,000 -108,000 0.58% 12,316,590
2018-07-18 2018-07-16 1.200 10,635,000 -70,000 0.58% 12,762,000
2018-07-12 2018-07-10 1.080 10,705,000 -48,000 0.59% 11,561,400
2018-07-09 2018-07-05 1.010 10,753,000 -196,000 0.59% 10,860,530
2018-07-06 2018-07-04 1.010 10,949,000 -50,000 0.60% 11,058,490
2018-07-05 2018-07-03 1.010 10,999,000 -10,000 0.60% 11,108,990
2018-06-27 2018-06-25 1.040 11,009,000 +30,000 0.60% 11,449,360
2018-06-26 2018-06-22 1.070 10,979,000 +30,000 0.60% 11,747,530
2018-06-25 2018-06-21 1.120 10,949,000 +19,000 0.60% 12,262,880
2018-06-19 2018-06-14 1.170 10,930,000 -10,000 0.60% 12,788,100
2018-06-12 2018-06-08 1.210 10,940,000 -1,000 0.60% 13,237,400
2018-06-08 2018-06-06 1.200 10,941,000 -31,000 0.60% 13,129,200
2018-06-06 2018-06-04 1.180 10,972,000 -10,000 0.60% 12,946,960
2018-05-30 2018-05-28 1.220 10,982,000 -70,000 0.60% 13,398,040
2018-05-29 2018-05-25 1.150 11,052,000 +30,000 0.61% 12,709,800
2018-05-23 2018-05-18 1.160 11,022,000 -10,000 0.60% 12,785,520
2018-05-17 2018-05-15 1.160 11,032,000 +40,000 0.61% 12,797,120
2018-05-15 2018-05-11 1.200 10,992,000 -20,000 0.60% 13,190,400
2018-05-14 2018-05-10 1.280 11,012,000 +100,000 0.60% 14,095,360
2018-05-07 2018-05-03 1.230 10,912,000 +13,000 0.60% 13,421,760
2018-04-30 2018-04-26 1.230 10,899,000 -25,000 0.60% 13,405,770
2018-04-26 2018-04-24 1.250 10,924,000 -76,000 0.60% 13,655,000
2018-04-24 2018-04-20 1.180 11,000,000 -30,000 0.60% 12,980,000
2018-04-17 2018-04-13 1.170 11,030,000 +39,000 0.61% 12,905,100
2018-04-12 2018-04-10 1.170 10,991,000 -20,000 0.60% 12,859,470
2018-04-06 2018-04-03 1.090 11,011,000 +3,000 0.60% 12,001,990
2018-04-03 2018-03-28 1.080 11,008,000 +454,000 0.60% 11,888,640
2018-03-29 2018-03-27 1.130 10,554,000 +28,000 0.58% 11,926,020
2018-03-28 2018-03-26 1.100 10,526,000 -20,000 0.58% 11,578,600
2018-03-26 2018-03-22 1.150 10,546,000 -46,000 0.58% 12,127,900
2018-03-23 2018-03-21 1.130 10,592,000 +20,000 0.58% 11,968,960
2018-03-22 2018-03-20 1.200 10,572,000 +50,000 0.58% 12,686,400
2018-03-21 2018-03-19 1.210 10,522,000 +80,000 0.58% 12,731,620
2018-03-20 2018-03-16 1.240 10,442,000 -293,000 0.57% 12,948,080
2018-03-19 2018-03-15 1.070 10,735,000 -1,000 0.59% 11,486,450
2018-03-15 2018-03-13 1.070 10,736,000 -39,000 0.59% 11,487,520
2018-03-14 2018-03-12 1.070 10,775,000 -20,000 0.59% 11,529,250
2018-03-08 2018-03-06 1.010 10,795,000 +42,000 0.59% 10,902,950
2018-03-07 2018-03-05 1.000 10,753,000 +21,000 0.59% 10,753,000
2018-03-06 2018-03-02 1.040 10,732,000 +7,000 0.59% 11,161,280
2018-03-02 2018-02-28 1.050 10,725,000 -184,000 0.59% 11,261,250
2018-02-27 2018-02-23 1.040 10,909,000 -30,000 0.60% 11,345,360
2018-02-26 2018-02-22 1.010 10,939,000 +80,000 0.60% 11,048,390
2018-02-22 2018-02-20 1.080 10,859,000 -100,000 0.60% 11,727,720
2018-02-21 2018-02-15 1.010 10,959,000 -75,000 0.60% 11,068,590
2018-02-20 2018-02-13 0.990 11,034,000 +90,000 0.61% 10,923,660
2018-02-14 2018-02-12 0.960 10,944,000 -162,000 0.60% 10,506,240
2018-02-13 2018-02-09 0.950 11,106,000 -118,000 0.61% 10,550,700
2018-02-08 2018-02-06 1.030 11,224,000 +117,000 0.62% 11,560,720
2018-02-07 2018-02-05 1.120 11,107,000 +40,000 0.61% 12,439,840
2018-02-06 2018-02-02 1.180 11,067,000 +15,000 0.61% 13,059,060
2018-02-05 2018-02-01 1.170 11,052,000 -50,000 0.61% 12,930,840
2018-02-02 2018-01-31 1.160 11,102,000 +30,000 0.61% 12,878,320
2018-01-31 2018-01-29 1.180 11,072,000 -5,000 0.61% 13,064,960
2018-01-29 2018-01-25 1.140 11,077,000 +309,000 0.61% 12,627,780
2018-01-25 2018-01-23 1.240 10,768,000 -3,000 0.59% 13,352,320
2018-01-24 2018-01-22 1.260 10,771,000 +20,000 0.59% 13,571,460
2018-01-23 2018-01-19 1.260 10,751,000 -64,000 0.59% 13,546,260
2018-01-22 2018-01-18 1.290 10,815,000 +89,000 0.59% 13,951,350
2018-01-19 2018-01-17 1.360 10,726,000 -133,000 0.59% 14,587,360
2018-01-18 2018-01-16 1.210 10,859,000 -9,000 0.60% 13,139,390
2018-01-17 2018-01-15 1.060 10,868,000 +1,000 0.60% 11,520,080
2018-01-16 2018-01-12 0.970 10,867,000 -50,000 0.60% 10,540,990
2018-01-15 2018-01-11 0.940 10,917,000 -11,000 0.60% 10,261,980
2018-01-12 2018-01-10 0.940 10,928,000 -42,000 0.60% 10,272,320
2018-01-09 2018-01-05 0.980 10,970,000 +32,000 0.60% 10,750,600
2018-01-08 2018-01-04 0.900 10,938,000 +110,000 0.60% 9,844,200
2018-01-05 2018-01-03 0.830 10,828,000 -25,000 0.59% 8,987,240
2017-12-11 2017-12-07 0.790 10,853,000 +19,000 0.60% 8,573,870
2017-12-06 2017-12-04 0.820 10,834,000 -100,000 0.59% 8,883,880
2017-12-05 2017-12-01 0.800 10,934,000 -100,000 0.60% 8,747,200
2017-12-04 2017-11-30 0.790 11,034,000 +20,000 0.61% 8,716,860
2017-11-30 2017-11-28 0.740 11,014,000 +288,000 0.60% 8,150,360
2017-11-29 2017-11-27 0.790 10,726,000 +100,000 0.59% 8,473,540
2017-11-28 2017-11-24 0.800 10,626,000 +14,000 0.58% 8,500,800
2017-11-27 2017-11-23 0.820 10,612,000 +100,000 0.58% 8,701,840
2017-11-24 2017-11-22 0.840 10,512,000 +20,000 0.58% 8,830,080
2017-11-23 2017-11-21 0.830 10,492,000 -570,000 0.58% 8,708,360
2017-11-22 2017-11-20 0.880 11,062,000 +4,000 0.61% 9,734,560
2017-11-21 2017-11-17 0.900 11,058,000 +20,000 0.61% 9,952,200
2017-11-17 2017-11-15 0.920 11,038,000 -10,000 0.61% 10,154,960
2017-11-16 2017-11-14 0.930 11,048,000 +100,000 0.61% 10,274,640
2017-11-14 2017-11-10 0.960 10,948,000 +73,000 0.60% 10,510,080
2017-11-10 2017-11-08 0.950 10,875,000 +200,000 0.60% 10,331,250
2017-11-06 2017-11-02 0.940 10,675,000 -1,982,000 0.59% 10,034,500
2017-11-03 2017-11-01 0.940 12,657,000 -2,570,000 0.69% 11,897,580
2017-11-01 2017-10-30 0.960 15,227,000 -100,000 0.84% 14,617,920
2017-10-25 2017-10-23 0.950 15,327,000 -50,000 0.84% 14,560,650
2017-10-23 2017-10-19 0.960 15,377,000 +50,000 0.84% 14,761,920
2017-10-20 2017-10-18 1.000 15,327,000 -6,000 0.84% 15,327,000
2017-10-10 2017-10-06 0.950 15,333,000 -1,000 0.84% 14,566,350
2017-10-06 2017-10-03 0.920 15,334,000 -6,000 0.84% 14,107,280
2017-09-26 2017-09-22 0.910 15,340,000 +110,000 0.84% 13,959,400
2017-09-25 2017-09-21 0.940 15,230,000 +76,000 0.84% 14,316,200
2017-09-20 2017-09-18 1.000 15,154,000 -6,000 0.83% 15,154,000
2017-09-18 2017-09-14 1.000 15,160,000 +10,000 0.83% 15,160,000
2017-09-13 2017-09-11 1.000 15,150,000 -423,000 0.83% 15,150,000
2017-09-12 2017-09-08 1.010 15,573,000 +3,000 0.85% 15,728,730
2017-09-11 2017-09-07 1.000 15,570,000 -30,000 0.85% 15,570,000
2017-09-07 2017-09-05 1.000 15,600,000 -1,000 0.86% 15,600,000
2017-09-05 2017-09-01 0.990 15,601,000 +40,000 0.86% 15,444,990
2017-09-04 2017-08-31 1.000 15,561,000 +20,000 0.85% 15,561,000
2017-08-03 2017-08-01 1.020 15,541,000 -5,000 0.85% 15,851,820
2017-07-25 2017-07-21 1.070 15,546,000 -20,000 0.85% 16,634,220
2017-07-24 2017-07-20 1.080 15,566,000 -60,000 0.85% 16,811,280
2017-07-21 2017-07-19 1.100 15,626,000 +84,000 0.86% 17,188,600
2017-07-19 2017-07-17 1.040 15,542,000 -20,000 0.85% 16,163,680
2017-07-12 2017-07-10 1.030 15,562,000 +3,000 0.85% 16,028,860
2017-07-11 2017-07-07 1.010 15,559,000 +10,000 0.85% 15,714,590
2017-07-06 2017-07-04 1.020 15,549,000 -40,000 0.85% 15,859,980
2017-06-30 2017-06-28 1.020 15,589,000 +10,000 0.86% 15,900,780
2017-06-28 2017-06-26 1.040 15,579,000 +10,000 0.85% 16,202,160
2017-06-26 2017-06-22 1.030 15,569,000 +457,000 0.85% 16,036,070
2017-06-23 2017-06-21 1.030 15,112,000 +232,000 0.83% 15,565,360
2017-06-13 2017-06-09 1.020 14,880,000 +20,000 0.82% 15,177,600
2017-06-12 2017-06-08 1.050 14,860,000 -36,000 0.82% 15,603,000
2017-06-09 2017-06-07 1.070 14,896,000 +10,000 0.82% 15,938,720
2017-06-08 2017-06-06 1.070 14,886,000 -200,000 0.82% 15,928,020
2017-06-05 2017-06-01 1.070 15,086,000 +36,000 0.83% 16,142,020
2017-06-01 2017-05-29 1.090 15,050,000 +40,000 0.83% 16,404,500
2017-05-23 2017-05-19 1.070 15,010,000 +7,000 0.82% 16,060,700
2017-05-17 2017-05-15 1.070 15,003,000 +6,000 0.82% 16,053,210
2017-05-11 2017-05-09 1.060 14,997,000 +10,000 0.82% 15,896,820
2017-05-10 2017-05-08 1.090 14,987,000 -5,000 0.82% 16,335,830
2017-05-09 2017-05-05 1.110 14,992,000 -24,000 0.82% 16,641,120
2017-05-05 2017-05-02 1.110 15,016,000 +24,000 0.82% 16,667,760
2017-04-26 2017-04-24 1.210 14,992,000 +16,000 0.82% 18,140,320
2017-04-13 2017-04-11 1.200 14,976,000 -283,000 0.82% 17,971,200
2017-04-03 2017-03-30 1.210 15,259,000 +129,000 0.84% 18,463,390
2017-03-31 2017-03-29 1.230 15,130,000 +672,000 0.83% 18,609,900
2017-03-30 2017-03-28 1.210 14,458,000 +34,000 0.79% 17,494,180
2017-03-29 2017-03-27 1.240 14,424,000 +150,000 0.79% 17,885,760
2017-03-28 2017-03-24 1.260 14,274,000 +10,000 0.78% 17,985,240
2017-03-27 2017-03-23 1.270 14,264,000 +217,000 0.78% 18,115,280
2017-03-24 2017-03-22 1.300 14,047,000 +155,000 0.77% 18,261,100
2017-03-23 2017-03-21 1.300 13,892,000 -2,000 0.76% 18,059,600
2017-03-21 2017-03-17 1.310 13,894,000 +1,000,000 0.76% 18,201,140
2017-03-16 2017-03-14 1.320 12,894,000 +2,000,000 0.71% 17,020,080
2017-03-13 2017-03-09 1.310 10,894,000 -50,000 0.60% 14,271,140
2017-03-07 2017-03-03 1.430 10,944,000 +86,000 0.60% 15,649,920
2017-03-06 2017-03-02 1.410 10,858,000 +90,000 0.60% 15,309,780
2017-03-03 2017-03-01 1.400 10,768,000 -70,000 0.59% 15,075,200
2017-03-02 2017-02-28 1.390 10,838,000 +2,640,000 0.59% 15,064,820
2017-03-01 2017-02-27 1.350 8,198,000 +1,126,000 0.45% 11,067,300
2017-02-28 2017-02-24 1.350 7,072,000 -30,000 0.39% 9,547,200
2017-02-15 2017-02-13 1.300 7,102,000 -10,000 0.39% 9,232,600
2017-01-25 2017-01-23 1.270 7,112,000 -21,000 0.39% 9,032,240
2017-01-24 2017-01-20 1.270 7,133,000 -9,000 0.39% 9,058,910
2017-01-09 2017-01-05 1.230 7,142,000 -50,000 0.39% 8,784,660
2016-12-13 2016-12-09 1.190 7,192,000 -200,000 0.39% 8,558,480
2016-12-12 2016-12-08 1.240 7,392,000 -100,000 0.41% 9,166,080
2016-12-08 2016-12-06 1.220 7,492,000 +9,000 0.41% 9,140,240
2016-12-05 2016-12-01 1.200 7,483,000 +26,000 0.41% 8,979,600
2016-12-01 2016-11-29 1.220 7,457,000 -22,000 0.41% 9,097,540
2016-11-25 2016-11-23 1.290 7,479,000 +30,000 0.41% 9,647,910
2016-11-22 2016-11-18 1.330 7,449,000 +9,000 0.41% 9,907,170
2016-11-15 2016-11-11 1.420 7,440,000 +270,000 0.41% 10,564,800
2016-11-14 2016-11-10 1.370 7,170,000 -42,000 0.39% 9,822,900
2016-11-11 2016-11-09 1.290 7,212,000 -106,000 0.40% 9,303,480
2016-11-08 2016-11-04 1.250 7,318,000 +2,000 0.40% 9,147,500
2016-11-07 2016-11-03 1.240 7,316,000 +6,000 0.40% 9,071,840
2016-10-25 2016-10-20 1.320 7,310,000 -31,000 0.40% 9,649,200
2016-10-24 2016-10-19 1.290 7,341,000 +1,000 0.40% 9,469,890
2016-10-17 2016-10-13 1.290 7,340,000 -40,000 0.40% 9,468,600
2016-10-13 2016-10-11 1.290 7,380,000 -135,000 0.40% 9,520,200
2016-10-12 2016-10-07 1.230 7,515,000 +35,000 0.41% 9,243,450
2016-10-11 2016-10-06 1.250 7,480,000 +100,000 0.41% 9,350,000
2016-10-04 2016-09-30 1.260 7,380,000 -419,000 0.40% 9,298,800
2016-09-30 2016-09-28 1.230 7,799,000 +100,000 0.43% 9,592,770
2016-09-28 2016-09-26 1.290 7,699,000 +4,000 0.42% 9,931,710
2016-09-27 2016-09-23 1.270 7,695,000 +50,000 0.42% 9,772,650
2016-09-26 2016-09-22 1.390 7,645,000 +64,000 0.42% 10,626,550
2016-09-23 2016-09-21 1.170 7,581,000 -82,000 0.42% 8,869,770
2016-09-22 2016-09-20 1.060 7,663,000 +82,000 0.42% 8,122,780
2016-09-14 2016-09-12 1.080 7,581,000 +10,000 0.42% 8,187,480
2016-09-13 2016-09-09 1.120 7,571,000 -100,000 0.42% 8,479,520
2016-09-12 2016-09-08 1.100 7,671,000 -300,000 0.42% 8,438,100
2016-09-08 2016-09-06 1.080 7,971,000 -40,000 0.44% 8,608,680
2016-08-26 2016-08-24 1.030 8,011,000 +300,000 0.44% 8,251,330
2016-08-25 2016-08-23 1.030 7,711,000 +100,000 0.42% 7,942,330
2016-08-24 2016-08-22 1.040 7,611,000 +2,000 0.42% 7,915,440
2016-08-23 2016-08-19 1.030 7,609,000 +26,000 0.42% 7,837,270
2016-08-19 2016-08-17 1.040 7,583,000 +50,000 0.42% 7,886,320
2016-08-17 2016-08-15 1.050 7,533,000 +100,000 0.41% 7,909,650
2016-08-15 2016-08-11 1.120 7,433,000 +50,000 0.41% 8,324,960
2016-08-11 2016-08-09 1.140 7,383,000 -30,000 0.41% 8,416,620
2016-07-27 2016-07-25 1.150 7,413,000 +5,000 0.41% 8,524,950
2016-07-20 2016-07-18 1.200 7,408,000 +130,000 0.41% 8,889,600
2016-07-11 2016-07-07 1.280 7,278,000 +3,000 0.40% 9,315,840
2016-07-08 2016-07-06 1.280 7,275,000 -130,000 0.40% 9,312,000
2016-07-06 2016-07-04 1.210 7,405,000 -15,000 0.41% 8,960,050
2016-06-27 2016-06-23 1.160 7,420,000 -40,000 0.41% 8,607,200
2016-06-24 2016-06-22 1.150 7,460,000 -50,000 0.41% 8,579,000
2016-06-23 2016-06-21 1.150 7,510,000 -14,000 0.41% 8,636,500
2016-06-20 2016-06-16 1.100 7,524,000 +110,000 0.41% 8,276,400
2016-06-10 2016-06-07 1.190 7,414,000 -70,000 0.41% 8,822,660
2016-06-07 2016-06-03 1.150 7,484,000 +30,000 0.41% 8,606,600
2016-06-06 2016-06-02 1.170 7,454,000 +3,000 0.41% 8,721,180
2016-06-02 2016-05-31 1.200 7,451,000 -10,000 0.41% 8,941,200
2016-05-30 2016-05-26 1.190 7,461,000 +80,000 0.41% 8,878,590
2016-05-26 2016-05-24 1.220 7,381,000 -6,000 0.40% 9,004,820
2016-05-18 2016-05-16 1.220 7,387,000 +70,000 0.41% 9,012,140
2016-05-10 2016-05-06 1.230 7,317,000 +17,000 0.40% 8,999,910
2016-05-03 2016-04-28 1.320 7,300,000 -285,000 0.40% 9,636,000
2016-04-27 2016-04-25 1.330 7,585,000 -127,000 0.42% 10,088,050
2016-04-26 2016-04-22 1.270 7,712,000 +37,000 0.42% 9,794,240
2016-04-22 2016-04-20 1.290 7,675,000 -60,000 0.42% 9,900,750
2016-04-15 2016-04-13 1.300 7,735,000 +133,000 0.42% 10,055,500
2016-04-14 2016-04-12 1.340 7,602,000 +26,000 0.42% 10,186,680
2016-04-12 2016-04-08 1.350 7,576,000 -48,000 0.42% 10,227,600
2016-04-11 2016-04-07 1.380 7,624,000 -129,000 0.42% 10,521,120
2016-04-07 2016-04-05 1.270 7,753,000 -30,000 0.43% 9,846,310
2016-04-05 2016-03-31 1.250 7,783,000 +274,000 0.43% 9,728,750
2016-04-01 2016-03-30 1.230 7,509,000 +445,000 0.41% 9,236,070
2016-03-29 2016-03-23 1.310 7,064,000 +18,000 0.39% 9,253,840
2016-03-24 2016-03-22 1.330 7,046,000 +15,000 0.39% 9,371,180
2016-03-21 2016-03-17 1.380 7,031,000 +874,000 0.39% 9,702,780
2016-03-18 2016-03-16 1.290 6,157,000 -10,000 0.34% 7,942,530
2016-03-15 2016-03-11 1.280 6,167,000 -560,000 0.34% 7,893,760
2016-03-14 2016-03-10 1.270 6,727,000 +100,000 0.37% 8,543,290
2016-03-09 2016-03-07 1.330 6,627,000 -100,000 0.36% 8,813,910
2016-03-08 2016-03-04 1.300 6,727,000 +241,000 0.37% 8,745,100
2016-03-03 2016-03-01 1.180 6,486,000 +210,000 0.36% 7,653,480
2016-02-26 2016-02-24 1.250 6,276,000 +424,000 0.34% 7,845,000
2016-02-25 2016-02-23 1.260 5,852,000 +100,000 0.32% 7,373,520
2016-02-24 2016-02-22 1.290 5,752,000 +20,000 0.32% 7,420,080
2016-02-23 2016-02-19 1.320 5,732,000 -61,000 0.31% 7,566,240
2016-02-22 2016-02-18 1.110 5,793,000 +51,000 0.32% 6,430,230
2016-02-18 2016-02-16 1.010 5,742,000 +36,000 0.32% 5,799,420
2016-02-16 2016-02-12 0.930 5,706,000 +10,000 0.31% 5,306,580
2016-02-05 2016-02-03 0.990 5,696,000 +10,000 0.31% 5,639,040
2016-02-04 2016-02-02 1.080 5,686,000 -5,000 0.31% 6,140,880
2016-01-28 2016-01-26 1.070 5,691,000 -10,000 0.31% 6,089,370
2016-01-26 2016-01-22 1.120 5,701,000 -5,000 0.31% 6,385,120
2016-01-22 2016-01-20 1.230 5,706,000 +10,000 0.31% 7,018,380
2016-01-21 2016-01-19 1.310 5,696,000 -8,000 0.31% 7,461,760
2016-01-20 2016-01-18 1.310 5,704,000 +29,000 0.31% 7,472,240
2016-01-19 2016-01-15 1.400 5,675,000 +10,000 0.31% 7,945,000
2016-01-11 2016-01-07 1.480 5,665,000 -58,000 0.31% 8,384,200
2016-01-05 2015-12-31 1.650 5,723,000 +10,000 0.31% 9,442,950
2016-01-04 2015-12-29 1.690 5,713,000 +23,000 0.31% 9,654,970
2015-12-29 2015-12-24 1.620 5,690,000 +15,000 0.31% 9,217,800
2015-12-18 2015-12-16 1.510 5,675,000 +17,000 0.31% 8,569,250
2015-12-17 2015-12-15 1.450 5,658,000 +20,000 0.31% 8,204,100
2015-12-09 2015-12-07 1.580 5,638,000 +7,000 0.31% 8,908,040
2015-12-08 2015-12-04 1.550 5,631,000 -2,000 0.31% 8,728,050
2015-12-07 2015-12-03 1.520 5,633,000 -10,000 0.31% 8,562,160
2015-11-30 2015-11-26 1.590 5,643,000 +13,000 0.31% 8,972,370
2015-11-19 2015-11-17 1.640 5,630,000 -50,000 0.31% 9,233,200
2015-11-18 2015-11-16 1.640 5,680,000 +31,000 0.31% 9,315,200
2015-11-17 2015-11-13 1.650 5,649,000 +30,000 0.31% 9,320,850
2015-11-16 2015-11-12 1.670 5,619,000 -8,000 0.31% 9,383,730
2015-11-13 2015-11-11 1.630 5,627,000 +35,000 0.31% 9,172,010
2015-11-11 2015-11-09 1.680 5,592,000 -5,000 0.31% 9,394,560
2015-11-10 2015-11-06 1.680 5,597,000 +50,000 0.31% 9,402,960
2015-11-09 2015-11-05 1.680 5,547,000 -34,000 0.30% 9,318,960
2015-11-06 2015-11-04 1.700 5,581,000 -39,000 0.31% 9,487,700
2015-11-05 2015-11-03 1.660 5,620,000 +8,000 0.31% 9,329,200
2015-11-04 2015-11-02 1.670 5,612,000 -66,000 0.31% 9,372,040
2015-11-03 2015-10-30 1.670 5,678,000 +66,000 0.31% 9,482,260
2015-11-02 2015-10-29 1.730 5,612,000 -10,000 0.31% 9,708,760
2015-10-30 2015-10-28 1.730 5,622,000 +5,000 0.31% 9,726,060
2015-10-26 2015-10-22 1.720 5,617,000 +76,000 0.31% 9,661,240
2015-10-20 2015-10-16 1.750 5,541,000 +100,000 0.30% 9,696,750
2015-10-16 2015-10-14 1.750 5,441,000 +46,000 0.30% 9,521,750
2015-10-15 2015-10-13 1.740 5,395,000 +239,000 0.30% 9,387,300
2015-10-14 2015-10-12 1.860 5,156,000 +65,000 0.28% 9,590,160
2015-10-13 2015-10-09 1.830 5,091,000 +20,000 0.28% 9,316,530
2015-10-12 2015-10-08 1.810 5,071,000 +26,000 0.28% 9,178,510
2015-10-09 2015-10-07 1.840 5,045,000 -1,000 0.28% 9,282,800
2015-10-08 2015-10-06 1.780 5,046,000 +19,000 0.28% 8,981,880
2015-10-07 2015-10-05 1.840 5,027,000 +11,000 0.28% 9,249,680
2015-10-02 2015-09-29 1.760 5,016,000 +5,000 0.28% 8,828,160
2015-09-30 2015-09-25 1.850 5,011,000 +5,000 0.27% 9,270,350
2015-09-25 2015-09-23 1.910 5,006,000 +7,000 0.27% 9,561,460
2015-09-23 2015-09-21 2.000 4,999,000 -50,000 0.27% 9,998,000
2015-09-16 2015-09-14 2.080 5,049,000 +9,000 0.28% 10,501,920
2015-09-15 2015-09-11 2.140 5,040,000 +75,000 0.28% 10,785,600
2015-09-14 2015-09-10 2.010 4,965,000 -1,000 0.27% 9,979,650
2015-09-11 2015-09-09 2.070 4,966,000 +40,000 0.27% 10,279,620
2015-09-08 2015-09-04 1.750 4,926,000 -9,000 0.27% 8,620,500
2015-08-31 2015-08-27 1.890 4,935,000 +315,000 0.27% 9,327,150
2015-08-28 2015-08-26 1.760 4,620,000 +180,000 0.25% 8,131,200
2015-08-26 2015-08-24 1.800 4,440,000 +50,000 0.24% 7,992,000
2015-08-24 2015-08-20 2.070 4,390,000 +15,000 0.24% 9,087,300
2015-08-20 2015-08-18 2.220 4,375,000 -401,000 0.24% 9,712,500
2015-08-18 2015-08-14 2.330 4,776,000 +39,000 0.26% 11,128,080
2015-08-17 2015-08-13 2.350 4,737,000 -10,000 0.26% 11,131,950
2015-08-13 2015-08-11 2.410 4,747,000 -53,000 0.26% 11,440,270
2015-08-12 2015-08-10 2.490 4,800,000 +8,000 0.26% 11,952,000
2015-08-05 2015-08-03 2.270 4,792,000 +401,000 0.26% 10,877,840
2015-07-30 2015-07-28 2.270 4,391,000 -13,000 0.24% 9,967,570
2015-07-29 2015-07-27 2.200 4,404,000 +3,000 0.24% 9,688,800
2015-07-27 2015-07-23 2.500 4,401,000 -5,000 0.24% 11,002,500
2015-07-24 2015-07-22 2.440 4,406,000 -15,000 0.24% 10,750,640
2015-07-23 2015-07-21 2.460 4,421,000 +4,000 0.24% 10,875,660
2015-07-16 2015-07-14 2.300 4,417,000 +40,000 0.24% 10,159,100
2015-07-15 2015-07-13 2.570 4,377,000 -23,000 0.24% 11,248,890
2015-07-14 2015-07-10 2.400 4,400,000 -21,000 0.24% 10,560,000
2015-07-13 2015-07-09 2.300 4,421,000 -54,000 0.24% 10,168,300
2015-07-10 2015-07-08 1.820 4,475,000 +27,000 0.25% 8,144,500
2015-07-09 2015-07-07 2.020 4,448,000 +50,000 0.24% 8,984,960
2015-07-08 2015-07-06 2.300 4,398,000 -28,000 0.24% 10,115,400
2015-07-07 2015-07-03 2.630 4,426,000 +20,000 0.24% 11,640,380
2015-07-06 2015-07-02 2.830 4,406,000 +20,000 0.24% 12,468,980
2015-07-03 2015-06-30 2.950 4,386,000 +55,000 0.24% 12,938,700
2015-07-02 2015-06-29 3.000 4,331,000 +60,000 0.24% 12,993,000
2015-06-30 2015-06-26 3.220 4,271,000 +253,000 0.23% 13,752,620
2015-06-29 2015-06-25 3.370 4,018,000 -42,000 0.22% 13,540,660
2015-06-26 2015-06-24 3.420 4,060,000 -9,000 0.22% 13,885,200
2015-06-23 2015-06-19 3.300 4,069,000 +8,000 0.22% 13,427,700
2015-06-22 2015-06-18 3.450 4,061,000 +10,000 0.22% 14,010,450
2015-06-19 2015-06-17 3.440 4,051,000 +10,000 0.22% 13,935,440
2015-06-18 2015-06-16 3.390 4,041,000 +20,000 0.22% 13,698,990
2015-06-17 2015-06-15 3.530 4,021,000 +91,000 0.22% 14,194,130
2015-06-16 2015-06-12 3.650 3,930,000 -35,000 0.22% 14,344,500
2015-06-15 2015-06-11 3.550 3,965,000 +28,000 0.22% 14,075,750
2015-06-12 2015-06-10 3.480 3,937,000 -23,000 0.22% 13,700,760
2015-06-11 2015-06-09 3.410 3,960,000 +100,000 0.22% 13,503,600
2015-06-10 2015-06-08 3.380 3,860,000 +5,000 0.21% 13,046,800
2015-06-08 2015-06-04 3.510 3,855,000 +20,000 0.21% 13,531,050
2015-06-05 2015-06-03 3.590 3,835,000 +33,000 0.21% 13,767,650
2015-06-04 2015-06-02 3.700 3,802,000 +411,000 0.21% 14,067,400
2015-06-03 2015-06-01 3.630 3,391,000 +285,000 0.19% 12,309,330
2015-06-02 2015-05-29 3.640 3,106,000 -27,000 0.17% 11,305,840
2015-06-01 2015-05-28 3.640 3,133,000 +16,000 0.17% 11,404,120
2015-05-29 2015-05-27 3.780 3,117,000 +6,000 0.17% 11,782,260
2015-05-28 2015-05-26 3.920 3,111,000 -132,000 0.17% 12,195,120
2015-05-27 2015-05-22 3.020 3,243,000 -15,000 0.18% 9,793,860
2015-05-22 2015-05-20 3.060 3,258,000 +26,000 0.18% 9,969,480
2015-05-21 2015-05-19 3.100 3,232,000 -8,000 0.18% 10,019,200
2015-05-20 2015-05-18 3.080 3,240,000 -96,000 0.18% 9,979,200
2015-05-19 2015-05-15 2.930 3,336,000 -14,000 0.18% 9,774,480
2015-05-18 2015-05-14 2.910 3,350,000 -10,000 0.18% 9,748,500
2015-05-14 2015-05-12 2.850 3,360,000 -5,000 0.18% 9,576,000
2015-05-12 2015-05-08 2.820 3,365,000 -20,000 0.18% 9,489,300
2015-05-11 2015-05-07 2.790 3,385,000 +6,000 0.19% 9,444,150
2015-05-08 2015-05-06 2.880 3,379,000 -40,000 0.19% 9,731,520
2015-05-06 2015-05-04 2.900 3,419,000 -41,000 0.19% 9,915,100
2015-05-05 2015-04-30 2.690 3,460,000 +12,000 0.19% 9,307,400
2015-05-04 2015-04-29 2.700 3,448,000 +80,000 0.19% 9,309,600
2015-04-30 2015-04-28 2.720 3,368,000 +3,000 0.18% 9,160,960
2015-04-29 2015-04-27 2.770 3,365,000 -30,000 0.18% 9,321,050
2015-04-28 2015-04-24 2.750 3,395,000 -64,000 0.19% 9,336,250
2015-04-27 2015-04-23 2.720 3,459,000 +18,000 0.19% 9,408,480
2015-04-24 2015-04-22 2.800 3,441,000 +30,000 0.19% 9,634,800
2015-04-23 2015-04-21 2.660 3,411,000 +9,000 0.19% 9,073,260
2015-04-22 2015-04-20 2.590 3,402,000 +55,000 0.19% 8,811,180
2015-04-21 2015-04-17 2.790 3,347,000 -10,000 0.18% 9,338,130
2015-04-20 2015-04-16 2.850 3,357,000 -46,000 0.18% 9,567,450
2015-04-17 2015-04-15 2.760 3,403,000 +90,000 0.19% 9,392,280
2015-04-16 2015-04-14 2.820 3,313,000 -58,000 0.18% 9,342,660
2015-04-15 2015-04-13 3.020 3,371,000 -282,000 0.18% 10,180,420
2015-04-14 2015-04-10 3.050 3,653,000 +193,000 0.20% 11,141,650
2015-04-13 2015-04-09 3.250 3,460,000 -312,000 0.19% 11,245,000
2015-04-10 2015-04-08 2.500 3,772,000 +180,000 0.21% 9,430,000
2015-03-30 2015-03-26 2.260 3,592,000 +110,000 0.20% 8,117,920
2015-03-27 2015-03-25 2.410 3,482,000 +40,000 0.19% 8,391,620
2015-03-26 2015-03-24 2.510 3,442,000 -20,000 0.19% 8,639,420
2015-03-23 2015-03-19 2.530 3,462,000 +10,000 0.19% 8,758,860
2015-03-19 2015-03-17 2.450 3,452,000 -6,000 0.19% 8,457,400
2015-03-17 2015-03-13 2.490 3,458,000 +5,000 0.19% 8,610,420
2015-03-13 2015-03-11 2.600 3,453,000 +10,000 0.19% 8,977,800
2015-03-12 2015-03-10 2.610 3,443,000 +13,000 0.19% 8,986,230
2015-03-11 2015-03-09 2.820 3,430,000 +10,000 0.19% 9,672,600
2015-03-09 2015-03-05 2.920 3,420,000 -22,000 0.19% 9,986,400
2015-03-04 2015-03-02 2.930 3,442,000 +9,000 0.19% 10,085,060
2015-02-27 2015-02-25 2.910 3,433,000 -10,000 0.19% 9,990,030
2015-02-24 2015-02-18 2.940 3,443,000 +20,000 0.19% 10,122,420
2015-02-04 2015-02-02 2.900 3,423,000 +45,000 0.19% 9,926,700
2015-01-27 2015-01-23 3.080 3,378,000 -5,000 0.19% 10,404,240
2015-01-22 2015-01-20 2.990 3,383,000 -14,000 0.19% 10,115,170
2015-01-21 2015-01-19 2.960 3,397,000 +10,000 0.19% 10,055,120
2015-01-12 2015-01-08 3.190 3,387,000 +20,000 0.19% 10,804,530
2015-01-08 2015-01-06 3.290 3,367,000 +30,000 0.18% 11,077,430
2015-01-06 2015-01-02 3.200 3,337,000 -20,000 0.18% 10,678,400
2015-01-05 2014-12-31 3.150 3,357,000 -58,000 0.18% 10,574,550
2014-12-23 2014-12-19 3.130 3,415,000 +20,000 0.19% 10,688,950
2014-12-19 2014-12-17 2.960 3,395,000 -40,000 0.19% 10,049,200
2014-12-16 2014-12-12 3.090 3,435,000 +50,000 0.19% 10,614,150
2014-12-15 2014-12-11 3.240 3,385,000 +9,000 0.19% 10,967,400
2014-12-09 2014-12-05 3.370 3,376,000 +66,000 0.19% 11,377,120
2014-12-08 2014-12-04 3.360 3,310,000 +10,000 0.18% 11,121,600
2014-12-03 2014-12-01 3.340 3,300,000 -10,000 0.18% 11,022,000
2014-12-02 2014-11-28 3.510 3,310,000 +40,000 0.18% 11,618,100
2014-11-27 2014-11-25 3.570 3,270,000 +8,000 0.18% 11,673,900
2014-11-26 2014-11-24 3.650 3,262,000 -10,000 0.18% 11,906,300
2014-11-25 2014-11-21 3.630 3,272,000 +10,000 0.18% 11,877,360
2014-11-24 2014-11-20 3.580 3,262,000 +10,000 0.18% 11,677,960
2014-11-19 2014-11-17 3.730 3,252,000 -216,000 0.18% 12,129,960
2014-11-18 2014-11-14 3.510 3,468,000 +30,000 0.19% 12,172,680
2014-11-17 2014-11-13 3.490 3,438,000 -8,000 0.19% 11,998,620
2014-11-14 2014-11-12 3.440 3,446,000 +20,000 0.19% 11,854,240
2014-11-13 2014-11-11 3.400 3,426,000 -9,000 0.19% 11,648,400
2014-11-12 2014-11-10 3.440 3,435,000 +10,000 0.19% 11,816,400
2014-11-10 2014-11-06 3.420 3,425,000 +18,000 0.19% 11,713,500
2014-11-06 2014-11-04 3.530 3,407,000 -35,000 0.19% 12,026,710
2014-10-31 2014-10-29 3.350 3,442,000 +20,000 0.19% 11,530,700
2014-10-27 2014-10-23 3.360 3,422,000 +24,000 0.19% 11,497,920
2014-10-24 2014-10-22 3.420 3,398,000 -34,000 0.19% 11,621,160
2014-10-23 2014-10-21 3.350 3,432,000 +20,000 0.19% 11,497,200
2014-10-22 2014-10-20 3.350 3,412,000 -1,000 0.19% 11,430,200
2014-10-20 2014-10-16 3.380 3,413,000 -206,000 0.19% 11,535,940
2014-10-13 2014-10-09 3.500 3,619,000 -10,000 0.20% 12,666,500
2014-10-09 2014-10-07 3.530 3,629,000 -10,000 0.20% 12,810,370
2014-10-08 2014-10-06 3.470 3,639,000 +20,000 0.20% 12,627,330
2014-10-07 2014-10-03 3.390 3,619,000 -90,000 0.20% 12,268,410
2014-10-06 2014-09-30 3.430 3,709,000 -30,000 0.20% 12,721,870
2014-10-03 2014-09-29 3.430 3,739,000 -14,000 0.21% 12,824,770
2014-09-30 2014-09-26 3.520 3,753,000 +15,000 0.21% 13,210,560
2014-09-29 2014-09-25 3.530 3,738,000 +5,000 0.21% 13,195,140
2014-09-25 2014-09-23 3.580 3,733,000 -60,000 0.20% 13,364,140
2014-09-23 2014-09-19 3.650 3,793,000 +10,000 0.21% 13,844,450
2014-09-22 2014-09-18 3.550 3,783,000 +16,000 0.21% 13,429,650
2014-09-19 2014-09-17 3.590 3,767,000 -4,000 0.21% 13,523,530
2014-09-18 2014-09-16 3.620 3,771,000 -10,000 0.21% 13,651,020
2014-09-17 2014-09-15 3.700 3,781,000 -10,000 0.21% 13,989,700
2014-09-16 2014-09-12 3.710 3,791,000 +10,000 0.21% 14,064,610
2014-09-15 2014-09-11 3.680 3,781,000 -12,000 0.21% 13,914,080
2014-09-12 2014-09-10 3.770 3,793,000 -2,000 0.21% 14,299,610
2014-09-05 2014-09-03 3.830 3,795,000 +8,000 0.21% 14,534,850
2014-08-29 2014-08-27 3.890 3,787,000 -15,000 0.21% 14,731,430
2014-08-28 2014-08-26 3.940 3,802,000 -30,000 0.21% 14,979,880
2014-08-27 2014-08-25 4.070 3,832,000 +20,000 0.21% 15,596,240
2014-08-26 2014-08-22 4.150 3,812,000 -12,000 0.21% 15,819,800
2014-08-25 2014-08-21 4.020 3,824,000 -10,000 0.21% 15,372,480
2014-08-19 2014-08-15 4.070 3,834,000 -10,000 0.21% 15,604,380
2014-08-15 2014-08-13 4.070 3,844,000 -46,000 0.21% 15,645,080
2014-08-12 2014-08-08 3.680 3,890,000 +10,000 0.21% 14,315,200
2014-08-08 2014-08-06 3.750 3,880,000 -2,000 0.21% 14,550,000
2014-08-07 2014-08-05 3.730 3,882,000 +21,000 0.21% 14,479,860
2014-08-05 2014-08-01 3.710 3,861,000 -3,000 0.21% 14,324,310
2014-08-01 2014-07-30 3.780 3,864,000 -10,000 0.21% 14,605,920
2014-07-31 2014-07-29 3.890 3,874,000 +36,000 0.21% 15,069,860
2014-07-30 2014-07-28 3.910 3,838,000 +79,000 0.21% 15,006,580
2014-07-29 2014-07-25 3.860 3,759,000 -51,000 0.21% 14,509,740
2014-07-28 2014-07-24 3.680 3,810,000 -63,000 0.21% 14,020,800
2014-07-25 2014-07-23 3.670 3,873,000 -10,000 0.21% 14,213,910
2014-07-23 2014-07-21 3.540 3,883,000 +6,000 0.21% 13,745,820
2014-07-22 2014-07-18 3.630 3,877,000 -130,000 0.21% 14,073,510
2014-07-21 2014-07-17 3.610 4,007,000 +10,000 0.22% 14,465,270
2014-07-18 2014-07-16 3.680 3,997,000 +54,000 0.22% 14,708,960
2014-07-17 2014-07-15 3.640 3,943,000 +90,000 0.22% 14,352,520
2014-07-15 2014-07-11 3.520 3,853,000 +15,000 0.21% 13,562,560
2014-07-14 2014-07-10 3.530 3,838,000 -16,000 0.21% 13,548,140
2014-07-11 2014-07-09 3.500 3,854,000 +16,000 0.21% 13,489,000
2014-07-10 2014-07-08 3.570 3,838,000 +25,000 0.21% 13,701,660
2014-07-09 2014-07-07 3.580 3,813,000 +70,000 0.21% 13,650,540
2014-07-08 2014-07-04 3.680 3,743,000 -26,000 0.21% 13,774,240
2014-07-07 2014-07-03 3.630 3,769,000 +257,000 0.21% 13,681,470
2014-07-04 2014-07-02 3.720 3,512,000 -63,000 0.19% 13,064,640
2014-07-02 2014-06-27 3.480 3,575,000 +10,000 0.20% 12,441,000
2014-06-30 2014-06-26 3.530 3,565,000 +72,000 0.20% 12,584,450
2014-06-27 2014-06-25 3.460 3,493,000 +123,000 0.19% 12,085,780
2014-06-25 2014-06-23 3.530 3,370,000 +3,000 0.18% 11,896,100
2014-06-23 2014-06-19 3.550 3,367,000 +209,000 0.18% 11,952,850
2014-06-20 2014-06-18 3.650 3,158,000 +279,000 0.17% 11,526,700
2014-06-19 2014-06-17 3.660 2,879,000 +250,000 0.16% 10,537,140
2014-06-18 2014-06-16 3.790 2,629,000 +10,000 0.14% 9,963,910
2014-06-17 2014-06-13 3.820 2,619,000 +20,000 0.14% 10,004,580
2014-06-16 2014-06-12 3.850 2,599,000 +6,000 0.14% 10,006,150
2014-06-13 2014-06-11 3.850 2,593,000 -42,000 0.14% 9,983,050
2014-06-12 2014-06-10 3.590 2,635,000 -25,000 0.14% 9,459,650
2014-06-11 2014-06-09 3.550 2,660,000 +26,000 0.15% 9,443,000
2014-06-10 2014-06-06 3.560 2,634,000 -14,000 0.14% 9,377,040
2014-06-09 2014-06-05 3.630 2,648,000 -22,000 0.15% 9,612,240
2014-06-05 2014-06-03 3.510 2,670,000 -11,000 0.15% 9,371,700
2014-06-04 2014-05-30 3.520 2,681,000 -30,000 0.15% 9,437,120
2014-06-03 2014-05-29 3.530 2,711,000 +14,000 0.15% 9,569,830
2014-05-30 2014-05-28 3.550 2,697,000 +2,000 0.15% 9,574,350
2014-05-27 2014-05-23 3.600 2,695,000 +5,000 0.15% 9,702,000
2014-05-23 2014-05-21 3.580 2,690,000 +10,000 0.15% 9,630,200
2014-05-22 2014-05-20 3.620 2,680,000 -20,000 0.15% 9,701,600
2014-05-20 2014-05-16 3.570 2,700,000 +20,000 0.15% 9,639,000
2014-05-19 2014-05-15 3.610 2,680,000 -20,000 0.15% 9,674,800
2014-05-15 2014-05-13 3.550 2,700,000 -10,000 0.15% 9,585,000
2014-05-13 2014-05-09 3.410 2,710,000 +25,000 0.15% 9,241,100
2014-05-12 2014-05-08 3.570 2,685,000 +20,000 0.15% 9,585,450
2014-05-09 2014-05-07 3.710 2,665,000 -12,000 0.15% 9,887,150
2014-05-07 2014-05-02 3.710 2,677,000 +10,000 0.15% 9,931,670
2014-04-30 2014-04-28 3.780 2,667,000 -58,000 0.15% 10,081,260
2014-04-29 2014-04-25 3.910 2,725,000 +7,000 0.15% 10,654,750
2014-04-28 2014-04-24 3.990 2,718,000 -19,000 0.15% 10,844,820
2014-04-24 2014-04-22 4.000 2,737,000 -10,000 0.15% 10,948,000
2014-04-23 2014-04-17 3.970 2,747,000 -90,000 0.15% 10,905,590
2014-04-22 2014-04-16 3.980 2,837,000 -30,000 0.16% 11,291,260
2014-04-17 2014-04-15 4.040 2,867,000 -8,000 0.16% 11,582,680
2014-04-16 2014-04-14 4.090 2,875,000 -21,000 0.16% 11,758,750
2014-04-15 2014-04-11 4.030 2,896,000 +82,000 0.16% 11,670,880
2014-04-14 2014-04-10 4.140 2,814,000 +15,000 0.15% 11,649,960
2014-04-10 2014-04-08 4.200 2,799,000 -8,000 0.15% 11,755,800
2014-04-08 2014-04-04 4.090 2,807,000 +37,000 0.15% 11,480,630
2014-04-07 2014-04-03 4.200 2,770,000 -6,000 0.15% 11,634,000
2014-04-04 2014-04-02 4.030 2,776,000 -41,000 0.15% 11,187,280
2014-04-02 2014-03-31 4.000 2,817,000 -6,000 0.15% 11,268,000
2014-04-01 2014-03-28 4.000 2,823,000 +27,000 0.15% 11,292,000
2014-03-31 2014-03-27 3.900 2,796,000 -15,000 0.15% 10,904,400
2014-03-27 2014-03-25 4.120 2,811,000 +16,000 0.15% 11,581,320
2014-03-26 2014-03-24 4.180 2,795,000 -146,000 0.15% 11,683,100
2014-03-21 2014-03-19 4.350 2,941,000 +160,000 0.16% 12,793,350
2014-03-18 2014-03-14 4.140 2,781,000 -100,000 0.15% 11,513,340
2014-03-14 2014-03-12 4.200 2,881,000 +7,000 0.16% 12,100,200
2014-03-13 2014-03-11 4.400 2,874,000 +10,000 0.16% 12,645,600
2014-03-12 2014-03-10 4.480 2,864,000 +8,000 0.16% 12,830,720
2014-03-10 2014-03-06 4.570 2,856,000 -348,000 0.16% 13,051,920
2014-03-07 2014-03-05 4.570 3,204,000 -50,000 0.18% 14,642,280
2014-03-04 2014-02-28 4.700 3,254,000 -21,000 0.18% 15,293,800
2014-03-03 2014-02-27 4.760 3,275,000 -17,000 0.18% 15,589,000
2014-02-28 2014-02-26 4.600 3,292,000 +7,000 0.18% 15,143,200
2014-02-26 2014-02-24 4.560 3,285,000 +1,000 0.18% 14,979,600
2014-02-25 2014-02-21 4.630 3,284,000 +50,000 0.18% 15,204,920
2014-02-24 2014-02-20 4.720 3,234,000 +81,000 0.18% 15,264,480
2014-02-21 2014-02-19 4.730 3,153,000 +10,000 0.17% 14,913,690
2014-02-19 2014-02-17 4.770 3,143,000 -5,000 0.17% 14,992,110
2014-02-17 2014-02-13 4.750 3,148,000 -1,000 0.17% 14,953,000
2014-02-11 2014-02-07 4.460 3,149,000 +5,000 0.17% 14,044,540
2014-02-06 2014-02-04 4.600 3,144,000 -16,000 0.17% 14,462,400
2014-02-05 2014-01-30 4.570 3,160,000 +16,000 0.17% 14,441,200
2014-02-04 2014-01-28 4.580 3,144,000 +4,000 0.17% 14,399,520
2014-01-29 2014-01-27 4.540 3,140,000 -20,000 0.17% 14,255,600
2014-01-28 2014-01-24 4.690 3,160,000 -20,000 0.17% 14,820,400
2014-01-27 2014-01-23 4.840 3,180,000 +20,000 0.17% 15,391,200
2014-01-23 2014-01-21 4.770 3,160,000 -13,000 0.17% 15,073,200
2014-01-22 2014-01-20 4.640 3,173,000 +10,000 0.17% 14,722,720
2014-01-17 2014-01-15 4.810 3,163,000 -130,000 0.17% 15,214,030
2014-01-16 2014-01-14 4.820 3,293,000 +270,000 0.18% 15,872,260
2014-01-15 2014-01-13 4.800 3,023,000 +65,000 0.17% 14,510,400
2014-01-14 2014-01-10 4.650 2,958,000 -462,000 0.16% 13,754,700
2014-01-13 2014-01-09 4.820 3,420,000 -4,000 0.19% 16,484,400
2014-01-10 2014-01-08 4.800 3,424,000 +2,000 0.19% 16,435,200
2014-01-09 2014-01-07 4.900 3,422,000 +25,000 0.19% 16,767,800
2014-01-06 2014-01-02 4.950 3,397,000 +24,000 0.19% 16,815,150
2014-01-03 2013-12-31 4.980 3,373,000 +10,000 0.19% 16,797,540
2014-01-02 2013-12-27 5.030 3,363,000 +12,000 0.18% 16,915,890
2013-12-30 2013-12-24 5.060 3,351,000 -23,000 0.18% 16,956,060
2013-12-27 2013-12-20 4.930 3,374,000 +54,000 0.19% 16,633,820
2013-12-23 2013-12-19 4.990 3,320,000 -16,000 0.18% 16,566,800
2013-12-20 2013-12-18 5.080 3,336,000 +20,000 0.18% 16,946,880
2013-12-19 2013-12-17 5.070 3,316,000 -18,000 0.18% 16,812,120
2013-12-18 2013-12-16 5.080 3,334,000 +16,000 0.18% 16,936,720
2013-12-17 2013-12-13 5.110 3,318,000 +16,000 0.18% 16,954,980
2013-12-16 2013-12-12 5.120 3,302,000 +10,000 0.18% 16,906,240
2013-12-13 2013-12-11 5.110 3,292,000 +20,000 0.18% 16,822,120
2013-12-12 2013-12-10 5.170 3,272,000 -156,000 0.18% 16,916,240
2013-12-11 2013-12-09 5.290 3,428,000 -20,000 0.19% 18,134,120
2013-12-09 2013-12-05 5.440 3,448,000 -77,000 0.19% 18,757,120
2013-12-06 2013-12-04 5.650 3,525,000 +12,000 0.19% 19,916,250
2013-12-05 2013-12-03 5.110 3,513,000 +2,000 0.19% 17,951,430
2013-12-04 2013-12-02 5.110 3,511,000 -60,000 0.19% 17,941,210
2013-12-03 2013-11-29 5.100 3,571,000 -50,000 0.20% 18,212,100
2013-12-02 2013-11-28 5.070 3,621,000 +58,000 0.20% 18,358,470
2013-11-29 2013-11-27 5.100 3,563,000 +88,000 0.20% 18,171,300
2013-11-28 2013-11-26 5.080 3,475,000 -10,000 0.19% 17,653,000
2013-11-27 2013-11-25 5.140 3,485,000 -50,000 0.19% 17,912,900
2013-11-26 2013-11-22 5.160 3,535,000 +28,000 0.19% 18,240,600
2013-11-25 2013-11-21 5.140 3,507,000 +11,000 0.19% 18,025,980
2013-11-21 2013-11-19 5.240 3,496,000 +100,000 0.19% 18,319,040
2013-11-20 2013-11-18 5.190 3,396,000 -60,000 0.19% 17,625,240
2013-11-15 2013-11-13 4.960 3,456,000 -16,000 0.19% 17,141,760
2013-11-08 2013-11-06 5.190 3,472,000 +31,000 0.19% 18,019,680
2013-11-06 2013-11-04 5.070 3,441,000 -2,000 0.19% 17,445,870
2013-11-04 2013-10-31 5.140 3,443,000 -11,000 0.19% 17,697,020
2013-11-01 2013-10-30 5.140 3,454,000 -8,000 0.19% 17,753,560
2013-10-31 2013-10-29 5.080 3,462,000 +25,000 0.19% 17,586,960
2013-10-29 2013-10-25 5.150 3,437,000 +18,000 0.19% 17,700,550
2013-10-25 2013-10-23 5.220 3,419,000 -50,000 0.19% 17,847,180
2013-10-24 2013-10-22 5.480 3,469,000 -116,000 0.19% 19,010,120
2013-10-23 2013-10-21 5.540 3,585,000 -40,000 0.20% 19,860,900
2013-10-22 2013-10-18 5.550 3,625,000 +10,000 0.20% 20,118,750
2013-10-21 2013-10-17 5.490 3,615,000 -63,000 0.20% 19,846,350
2013-10-17 2013-10-15 5.170 3,678,000 -32,000 0.20% 19,015,260
2013-10-16 2013-10-11 5.280 3,710,000 -20,000 0.20% 19,588,800
2013-10-15 2013-10-10 5.260 3,730,000 +15,000 0.20% 19,619,800
2013-10-11 2013-10-09 5.160 3,715,000 -42,000 0.20% 19,169,400
2013-10-10 2013-10-08 5.220 3,757,000 +5,000 0.21% 19,611,540
2013-10-09 2013-10-07 5.260 3,752,000 -12,000 0.21% 19,735,520
2013-10-08 2013-10-04 5.180 3,764,000 -2,000 0.21% 19,497,520
2013-09-25 2013-09-23 5.040 3,766,000 -20,000 0.21% 18,980,640
2013-09-24 2013-09-19 4.990 3,786,000 +2,000 0.21% 18,892,140
2013-09-19 2013-09-17 5.130 3,784,000 -10,000 0.21% 19,411,920
2013-09-17 2013-09-13 5.080 3,794,000 -105,000 0.21% 19,273,520
2013-09-13 2013-09-11 5.230 3,899,000 +13,000 0.21% 20,391,770
2013-09-12 2013-09-10 5.170 3,886,000 -10,000 0.21% 20,090,620
2013-09-11 2013-09-09 5.170 3,896,000 +20,000 0.21% 20,142,320
2013-09-10 2013-09-06 4.970 3,876,000 -15,000 0.21% 19,263,720
2013-09-09 2013-09-05 5.010 3,891,000 +31,000 0.21% 19,493,910
2013-09-06 2013-09-04 4.880 3,860,000 +30,000 0.21% 18,836,800
2013-09-05 2013-09-03 4.870 3,830,000 +47,000 0.21% 18,652,100
2013-09-04 2013-09-02 4.870 3,783,000 +23,000 0.21% 18,423,210
2013-09-03 2013-08-30 4.900 3,760,000 +10,000 0.21% 18,424,000
2013-08-30 2013-08-28 4.920 3,750,000 -98,000 0.21% 18,450,000
2013-08-28 2013-08-26 5.050 3,848,000 +20,000 0.21% 19,432,400
2013-08-23 2013-08-21 4.990 3,828,000 -35,000 0.21% 19,101,720
2013-08-22 2013-08-20 5.060 3,863,000 +14,000 0.21% 19,546,780
2013-08-21 2013-08-19 5.230 3,849,000 -20,000 0.21% 20,130,270
2013-08-20 2013-08-16 5.230 3,869,000 +1,000 0.21% 20,234,870
2013-08-19 2013-08-15 5.280 3,868,000 +110,000 0.21% 20,423,040
2013-08-16 2013-08-13 5.230 3,758,000 +25,000 0.21% 19,654,340
2013-08-12 2013-08-08 5.270 3,733,000 -31,000 0.20% 19,672,910
2013-08-09 2013-08-07 5.380 3,764,000 -9,000 0.21% 20,250,320
2013-08-07 2013-08-05 5.540 3,773,000 +17,000 0.21% 20,902,420
2013-08-06 2013-08-02 5.330 3,756,000 -60,000 0.21% 20,019,480
2013-08-05 2013-08-01 5.490 3,816,000 -9,000 0.21% 20,949,840
2013-08-01 2013-07-30 5.520 3,825,000 -10,000 0.21% 21,114,000
2013-07-29 2013-07-25 5.610 3,835,000 -35,000 0.21% 21,514,350
2013-07-26 2013-07-24 5.110 3,870,000 +20,000 0.21% 19,775,700
2013-07-25 2013-07-23 5.100 3,850,000 +30,000 0.21% 19,635,000
2013-07-23 2013-07-19 4.930 3,820,000 -50,000 0.21% 18,832,600
2013-07-19 2013-07-17 5.090 3,870,000 -2,000 0.21% 19,698,300
2013-07-16 2013-07-12 4.840 3,872,000 -20,000 0.21% 18,740,480
2013-07-15 2013-07-11 4.560 3,892,000 -2,000 0.21% 17,747,520
2013-07-12 2013-07-10 4.450 3,894,000 +10,000 0.21% 17,328,300
2013-07-09 2013-07-05 4.520 3,884,000 +23,000 0.21% 17,555,680
2013-07-08 2013-07-04 4.440 3,861,000 -106,000 0.21% 17,142,840
2013-07-05 2013-07-03 4.500 3,967,000 +7,000 0.22% 17,851,500
2013-07-03 2013-06-28 4.720 3,960,000 +13,000 0.22% 18,691,200
2013-06-28 2013-06-26 4.750 3,947,000 +33,000 0.22% 18,748,250
2013-06-27 2013-06-25 4.810 3,914,000 -9,000 0.21% 18,826,340
2013-06-25 2013-06-21 4.980 3,923,000 -20,000 0.22% 19,536,540
2013-06-21 2013-06-19 5.220 3,943,000 +30,000 0.22% 20,582,460
2013-06-20 2013-06-18 4.960 3,913,000 +10,000 0.21% 19,408,480
2013-06-18 2013-06-14 4.860 3,903,000 -20,000 0.21% 18,968,580
2013-06-17 2013-06-13 4.830 3,923,000 +10,000 0.22% 18,948,090
2013-06-14 2013-06-11 5.000 3,913,000 +6,000 0.21% 19,565,000
2013-06-13 2013-06-10 5.050 3,907,000 -20,000 0.21% 19,730,350
2013-06-10 2013-06-06 5.020 3,927,000 -2,000 0.22% 19,713,540
2013-06-07 2013-06-05 5.140 3,929,000 +20,000 0.22% 20,195,060
2013-06-06 2013-06-04 5.220 3,909,000 +30,000 0.21% 20,404,980
2013-06-05 2013-06-03 5.350 3,879,000 +20,000 0.21% 20,752,650
2013-06-04 2013-05-31 5.350 3,859,000 +22,000 0.21% 20,645,650
2013-05-31 2013-05-29 5.420 3,837,000 +3,000 0.21% 20,796,540
2013-05-30 2013-05-28 5.300 3,834,000 +40,000 0.21% 20,320,200
2013-05-28 2013-05-24 5.320 3,794,000 -100,000 0.21% 20,184,080
2013-05-27 2013-05-23 5.340 3,894,000 +90,000 0.21% 20,793,960
2013-05-24 2013-05-22 5.480 3,804,000 +20,000 0.21% 20,845,920
2013-05-23 2013-05-21 5.690 3,784,000 -30,000 0.21% 21,530,960
2013-05-22 2013-05-20 5.680 3,814,000 -10,000 0.21% 21,663,520
2013-05-21 2013-05-16 5.680 3,824,000 +78,000 0.21% 21,720,320
2013-05-16 2013-05-14 5.650 3,746,000 -29,000 0.21% 21,164,900
2013-05-15 2013-05-13 5.810 3,775,000 -253,000 0.21% 21,932,750
2013-05-14 2013-05-10 5.900 4,028,000 -99,000 0.22% 23,765,200
2013-05-10 2013-05-08 5.490 4,127,000 -8,000 0.23% 22,657,230
2013-05-09 2013-05-07 5.290 4,135,000 +43,000 0.23% 21,874,150
2013-05-08 2013-05-06 5.210 4,092,000 -74,000 0.22% 21,319,320
2013-05-07 2013-05-03 4.600 4,166,000 +9,000 0.23% 19,163,600
2013-05-06 2013-05-02 4.550 4,157,000 +55,000 0.23% 18,914,350
2013-05-02 2013-04-29 4.610 4,102,000 -5,000 0.23% 18,910,220
2013-04-30 2013-04-26 4.580 4,107,000 -4,000 0.23% 18,810,060
2013-04-29 2013-04-25 4.610 4,111,000 -5,000 0.23% 18,951,710
2013-04-26 2013-04-24 4.470 4,116,000 +5,000 0.23% 18,398,520
2013-04-25 2013-04-23 4.370 4,111,000 +5,000 0.23% 17,965,070
2013-04-24 2013-04-22 4.460 4,106,000 +70,000 0.23% 18,312,760
2013-04-23 2013-04-19 4.520 4,036,000 +10,000 0.22% 18,242,720
2013-04-19 2013-04-17 4.580 4,026,000 -7,000 0.22% 18,439,080
2013-04-18 2013-04-16 4.570 4,033,000 -10,000 0.22% 18,430,810
2013-04-17 2013-04-15 4.600 4,043,000 -15,000 0.22% 18,597,800
2013-04-15 2013-04-11 4.650 4,058,000 +15,000 0.22% 18,869,700
2013-04-12 2013-04-10 4.640 4,043,000 +12,000 0.22% 18,759,520
2013-04-10 2013-04-08 4.490 4,031,000 +10,000 0.22% 18,099,190
2013-04-09 2013-04-05 4.570 4,021,000 +89,000 0.22% 18,375,970
2013-04-08 2013-04-03 4.900 3,932,000 +35,000 0.22% 19,266,800
2013-04-03 2013-03-28 5.320 3,897,000 +57,000 0.21% 20,732,040
2013-03-22 2013-03-20 5.140 3,840,000 -2,000 0.21% 19,737,600
2013-03-20 2013-03-18 5.090 3,842,000 -60,000 0.21% 19,555,780
2013-03-15 2013-03-13 5.230 3,902,000 -7,000 0.21% 20,407,460
2013-03-14 2013-03-12 5.250 3,909,000 +47,000 0.21% 20,522,250
2013-03-13 2013-03-11 5.200 3,862,000 -84,000 0.21% 20,082,400
2013-03-12 2013-03-08 5.590 3,946,000 +5,000 0.22% 22,058,140
2013-03-11 2013-03-07 5.520 3,941,000 +15,000 0.22% 21,754,320
2013-03-08 2013-03-06 5.460 3,926,000 +64,000 0.22% 21,435,960
2013-03-07 2013-03-05 5.490 3,862,000 +45,000 0.21% 21,202,380
2013-03-06 2013-03-04 5.460 3,817,000 -3,000 0.21% 20,840,820
2013-03-05 2013-03-01 5.480 3,820,000 -10,000 0.21% 20,933,600
2013-03-04 2013-02-28 5.560 3,830,000 +2,000 0.21% 21,294,800
2013-03-01 2013-02-27 5.380 3,828,000 +20,000 0.21% 20,594,640
2013-02-28 2013-02-26 5.340 3,808,000 +71,000 0.21% 20,334,720
2013-02-27 2013-02-25 5.620 3,737,000 -30,000 0.21% 21,001,940
2013-02-26 2013-02-22 5.740 3,767,000 +12,000 0.21% 21,622,580
2013-02-25 2013-02-21 5.870 3,755,000 +1,000 0.21% 22,041,850
2013-02-22 2013-02-20 5.940 3,754,000 -53,000 0.21% 22,298,760
2013-02-21 2013-02-19 5.610 3,807,000 +177,000 0.21% 21,357,270
2013-02-20 2013-02-18 5.810 3,630,000 +8,000 0.20% 21,090,300
2013-02-19 2013-02-15 5.700 3,622,000 -125,000 0.20% 20,645,400
2013-02-15 2013-02-08 5.550 3,747,000 -1,000 0.21% 20,795,850
2013-02-14 2013-02-07 5.500 3,748,000 +53,000 0.21% 20,614,000
2013-02-08 2013-02-06 5.730 3,695,000 -26,000 0.20% 21,172,350
2013-02-07 2013-02-05 5.570 3,721,000 +3,000 0.20% 20,725,970
2013-02-06 2013-02-04 5.670 3,718,000 +21,000 0.20% 21,081,060
2013-02-05 2013-02-01 5.740 3,697,000 -7,000 0.20% 21,220,780
2013-02-04 2013-01-31 5.710 3,704,000 +10,000 0.20% 21,149,840
2013-02-01 2013-01-30 5.810 3,694,000 +56,000 0.20% 21,462,140
2013-01-31 2013-01-29 5.840 3,638,000 -28,000 0.20% 21,245,920
2013-01-30 2013-01-28 5.860 3,666,000 -9,000 0.20% 21,482,760
2013-01-29 2013-01-25 5.670 3,675,000 +130,000 0.20% 20,837,250
2013-01-28 2013-01-24 5.860 3,545,000 +48,000 0.19% 20,773,700
2013-01-25 2013-01-23 5.970 3,497,000 +83,000 0.19% 20,877,090
2013-01-24 2013-01-22 6.140 3,414,000 -6,000 0.19% 20,961,960
2013-01-23 2013-01-21 6.310 3,420,000 +5,000 0.19% 21,580,200
2013-01-22 2013-01-18 6.350 3,415,000 -20,000 0.19% 21,685,250
2013-01-21 2013-01-17 6.280 3,435,000 +11,000 0.19% 21,571,800
2013-01-18 2013-01-16 6.280 3,424,000 +127,000 0.19% 21,502,720
2013-01-17 2013-01-15 6.550 3,297,000 +40,000 0.18% 21,595,350
2013-01-16 2013-01-14 6.590 3,257,000 -18,000 0.18% 21,463,630
2013-01-15 2013-01-11 6.530 3,275,000 -6,000 0.18% 21,385,750
2013-01-14 2013-01-10 6.680 3,281,000 -580,000 0.18% 21,917,080
2013-01-11 2013-01-09 6.680 3,861,000 +195,000 0.21% 25,791,480
2013-01-10 2013-01-08 6.440 3,666,000 -11,000 0.20% 23,609,040
2013-01-09 2013-01-07 6.650 3,677,000 +114,000 0.20% 24,452,050
2013-01-08 2013-01-04 6.100 3,563,000 +40,000 0.20% 21,734,300
2013-01-07 2013-01-03 6.130 3,523,000 +80,000 0.19% 21,595,990
2013-01-03 2012-12-31 5.630 3,443,000 +30,000 0.19% 19,384,090
2013-01-02 2012-12-27 5.670 3,413,000 +424,000 0.19% 19,351,710
2012-12-28 2012-12-24 5.650 2,989,000 +20,000 0.16% 16,887,850
2012-12-27 2012-12-20 5.660 2,969,000 -112,000 0.16% 16,804,540
2012-12-21 2012-12-19 5.740 3,081,000 -42,000 0.17% 17,684,940
2012-12-20 2012-12-18 5.740 3,123,000 +9,000 0.17% 17,926,020
2012-12-19 2012-12-17 5.710 3,114,000 -24,000 0.17% 17,780,940
2012-12-18 2012-12-14 5.540 3,138,000 +33,000 0.17% 17,384,520
2012-12-17 2012-12-13 5.370 3,105,000 +313,000 0.17% 16,673,850
2012-12-14 2012-12-12 5.130 2,792,000 +20,000 0.15% 14,322,960
2012-12-13 2012-12-11 5.120 2,772,000 +34,000 0.15% 14,192,640
2012-12-12 2012-12-10 5.160 2,738,000 +51,000 0.15% 14,128,080
2012-12-10 2012-12-06 5.070 2,687,000 +50,000 0.15% 13,623,090
2012-12-07 2012-12-05 5.120 2,637,000 -34,000 0.14% 13,501,440
2012-12-06 2012-12-04 4.960 2,671,000 +8,000 0.15% 13,248,160
2012-12-05 2012-12-03 4.890 2,663,000 +3,000 0.15% 13,022,070
2012-12-04 2012-11-30 4.770 2,660,000 +359,000 0.15% 12,688,200
2012-12-03 2012-11-29 4.900 2,301,000 -10,000 0.13% 11,274,900
2012-11-30 2012-11-28 4.900 2,311,000 -5,000 0.13% 11,323,900
2012-11-29 2012-11-27 4.900 2,316,000 +8,000 0.13% 11,348,400
2012-11-28 2012-11-26 4.930 2,308,000 -131,000 0.13% 11,378,440
2012-11-27 2012-11-23 4.880 2,439,000 +2,000 0.13% 11,902,320
2012-11-26 2012-11-22 4.790 2,437,000 +161,000 0.13% 11,673,230
2012-11-23 2012-11-21 4.900 2,276,000 +10,000 0.12% 11,152,400
2012-11-22 2012-11-20 4.820 2,266,000 -190,000 0.12% 10,922,120
2012-11-21 2012-11-19 4.930 2,456,000 +40,000 0.13% 12,108,080
2012-11-20 2012-11-16 4.870 2,416,000 -152,000 0.13% 11,765,920
2012-11-19 2012-11-15 4.980 2,568,000 -97,000 0.14% 12,788,640
2012-11-16 2012-11-14 5.070 2,665,000 +40,000 0.15% 13,511,550
2012-11-15 2012-11-13 5.180 2,625,000 +278,000 0.14% 13,597,500
2012-11-14 2012-11-12 5.310 2,347,000 -100,000 0.13% 12,462,570
2012-11-13 2012-11-09 5.340 2,447,000 +30,000 0.13% 13,066,980
2012-11-12 2012-11-08 5.600 2,417,000 +39,000 0.13% 13,535,200
2012-11-09 2012-11-07 5.830 2,378,000 +54,000 0.13% 13,863,740
2012-11-08 2012-11-06 5.740 2,324,000 +20,000 0.13% 13,339,760
2012-11-07 2012-11-05 5.740 2,304,000 +59,000 0.13% 13,224,960
2012-11-06 2012-11-02 5.860 2,245,000 -38,000 0.12% 13,155,700
2012-11-05 2012-11-01 5.720 2,283,000 +51,000 0.13% 13,058,760
2012-11-02 2012-10-31 5.680 2,232,000 +2,000 0.12% 12,677,760
2012-11-01 2012-10-30 5.660 2,230,000 +165,000 0.12% 12,621,800
2012-10-31 2012-10-29 5.720 2,065,000 +10,000 0.11% 11,811,800
2012-10-30 2012-10-26 5.870 2,055,000 +20,000 0.11% 12,062,850
2012-10-29 2012-10-25 6.120 2,035,000 -96,000 0.11% 12,454,200
2012-10-25 2012-10-22 6.050 2,131,000 +12,000 0.12% 12,892,550
2012-10-24 2012-10-19 6.070 2,119,000 -2,000 0.12% 12,862,330
2012-10-22 2012-10-18 6.140 2,121,000 +99,000 0.12% 13,022,940
2012-10-18 2012-10-16 5.900 2,022,000 -59,000 0.11% 11,929,800
2012-10-16 2012-10-12 5.740 2,081,000 +116,000 0.11% 11,944,940
2012-10-11 2012-10-09 5.860 1,965,000 +63,000 0.11% 11,514,900
2012-10-09 2012-10-05 5.820 1,902,000 +88,000 0.10% 11,069,640
2012-10-03 2012-09-27 5.470 1,814,000 -2,000 0.10% 9,922,580
2012-09-19 2012-09-17 5.640 1,816,000 -156,000 0.10% 10,242,240
2012-09-18 2012-09-14 5.400 1,972,000 -136,000 0.11% 10,648,800
2012-09-14 2012-09-12 5.260 2,108,000 +10,000 0.12% 11,088,080
2012-09-13 2012-09-11 5.160 2,098,000 +80,000 0.12% 10,825,680
2012-09-12 2012-09-10 5.420 2,018,000 -20,000 0.11% 10,937,560
2012-09-11 2012-09-07 5.070 2,038,000 -29,000 0.11% 10,332,660
2012-09-10 2012-09-06 4.760 2,067,000 +125,000 0.11% 9,838,920
2012-09-07 2012-09-05 4.700 1,942,000 +50,000 0.11% 9,127,400
2012-09-06 2012-09-04 4.750 1,892,000 +12,000 0.10% 8,987,000
2012-09-05 2012-09-03 4.760 1,880,000 +8,000 0.10% 8,948,800
2012-09-04 2012-08-31 4.740 1,872,000 +48,000 0.10% 8,873,280
2012-09-03 2012-08-30 4.730 1,824,000 +3,000 0.10% 8,627,520
2012-08-31 2012-08-29 4.670 1,821,000 -90,000 0.10% 8,504,070
2012-08-30 2012-08-28 4.830 1,911,000 +10,000 0.10% 9,230,130
2012-08-29 2012-08-27 4.860 1,901,000 +1,000 0.10% 9,238,860
2012-08-28 2012-08-24 4.950 1,900,000 +5,000 0.10% 9,405,000
2012-08-27 2012-08-23 5.010 1,895,000 +10,000 0.10% 9,493,950
2012-08-23 2012-08-21 4.910 1,885,000 -10,000 0.10% 9,255,350
2012-08-22 2012-08-20 5.010 1,895,000 +170,000 0.10% 9,493,950
2012-08-21 2012-08-17 4.940 1,725,000 +5,000 0.09% 8,521,500
2012-08-20 2012-08-16 5.000 1,720,000 +84,000 0.09% 8,600,000
2012-08-17 2012-08-15 5.570 1,636,000 -7,000 0.09% 9,112,520
2012-08-16 2012-08-14 5.580 1,643,000 +7,000 0.09% 9,167,940
2012-08-15 2012-08-13 5.600 1,636,000 -69,000 0.09% 9,161,600
2012-08-14 2012-08-10 5.570 1,705,000 +91,000 0.09% 9,496,850
2012-08-13 2012-08-09 5.930 1,614,000 -119,000 0.09% 9,571,020
2012-08-10 2012-08-08 5.550 1,733,000 +130,000 0.10% 9,618,150
2012-08-09 2012-08-07 5.770 1,603,000 -104,000 0.09% 9,249,310
2012-08-08 2012-08-06 5.990 1,707,000 +53,000 0.09% 10,224,930
2012-08-07 2012-08-03 6.140 1,654,000 +159,000 0.09% 10,155,560
2012-08-06 2012-08-02 5.510 1,495,000 +7,000 0.08% 8,237,450
2012-08-03 2012-08-01 4.620 1,488,000 +21,000 0.08% 6,874,560
2012-08-02 2012-07-31 4.660 1,467,000 +10,000 0.08% 6,836,220
2012-07-31 2012-07-27 4.770 1,457,000 -4,000 0.08% 6,949,890
2012-07-27 2012-07-25 4.900 1,461,000 -20,000 0.08% 7,158,900
2012-07-26 2012-07-24 5.000 1,481,000 -6,000 0.08% 7,405,000
2012-07-25 2012-07-23 5.210 1,487,000 +1,000 0.08% 7,747,270
2012-07-24 2012-07-20 5.440 1,486,000 -7,000 0.08% 8,083,840
2012-07-23 2012-07-19 5.800 1,493,000 +355,000 0.08% 8,659,400
2012-07-20 2012-07-18 5.760 1,138,000 -10,000 0.06% 6,554,880
2012-07-19 2012-07-17 5.900 1,148,000 -12,000 0.06% 6,773,200
2012-07-18 2012-07-16 5.740 1,160,000 -50,000 0.06% 6,658,400
2012-07-17 2012-07-13 5.950 1,210,000 +20,000 0.07% 7,199,500
2012-07-16 2012-07-12 6.170 1,190,000 -10,000 0.07% 7,342,300
2012-07-13 2012-07-11 6.180 1,200,000 +31,000 0.07% 7,416,000
2012-07-12 2012-07-10 5.970 1,169,000 +24,000 0.06% 6,978,930
2012-07-11 2012-07-09 6.390 1,145,000 -13,000 0.06% 7,316,550
2012-07-10 2012-07-06 7.080 1,158,000 -30,000 0.06% 8,198,640
2012-07-09 2012-07-05 6.830 1,188,000 +4,000 0.07% 8,114,040
2012-07-06 2012-07-04 6.810 1,184,000 +30,000 0.06% 8,063,040
2012-07-04 2012-06-29 6.750 1,154,000 +12,000 0.06% 7,789,500
2012-07-03 2012-06-28 6.510 1,142,000 +21,000 0.06% 7,434,420
2012-06-29 2012-06-27 7.460 1,121,000 -26,000 0.06% 8,362,660
2012-06-28 2012-06-26 7.500 1,147,000 -4,000 0.06% 8,602,500
2012-06-27 2012-06-25 7.500 1,151,000 +2,000 0.06% 8,632,500
2012-06-26 2012-06-22 7.570 1,149,000 +23,000 0.06% 8,697,930
2012-06-25 2012-06-21 7.620 1,126,000 +5,000 0.06% 8,580,120
2012-06-22 2012-06-20 7.700 1,121,000 +70,000 0.06% 8,631,700
2012-06-21 2012-06-19 7.670 1,051,000 -8,000 0.06% 8,061,170
2012-06-20 2012-06-18 7.600 1,059,000 +8,000 0.06% 8,048,400
2012-06-18 2012-06-14 7.630 1,051,000 +10,000 0.06% 8,019,130
2012-06-14 2012-06-12 7.800 1,041,000 +24,000 0.06% 8,119,800
2012-06-13 2012-06-11 8.000 1,017,000 -4,000 0.06% 8,136,000
2012-06-11 2012-06-07 7.980 1,021,000 -8,000 0.06% 8,147,580
2012-06-08 2012-06-06 7.820 1,029,000 +55,000 0.06% 8,046,780
2012-06-06 2012-06-04 7.680 974,000 +3,000 0.05% 7,480,320
2012-06-05 2012-06-01 7.960 971,000 +2,000 0.05% 7,729,160
2012-06-04 2012-05-31 7.940 969,000 +5,000 0.05% 7,693,860
2012-06-01 2012-05-30 8.100 964,000 +4,000 0.05% 7,808,400
2012-05-29 2012-05-25 8.090 960,000 +6,000 0.05% 7,766,400
2012-05-28 2012-05-24 8.400 954,000 +1,000 0.05% 8,013,600
2012-05-24 2012-05-22 8.570 953,000 +7,000 0.05% 8,167,210
2012-05-17 2012-05-15 8.930 946,000 -2,000 0.05% 8,447,780
2012-05-16 2012-05-14 8.990 948,000 +2,000 0.05% 8,522,520
2012-05-14 2012-05-10 9.180 946,000 -3,000 0.05% 8,684,280
2012-05-10 2012-05-08 9.430 949,000 -3,000 0.05% 8,949,070
2012-05-09 2012-05-07 9.480 952,000 +21,000 0.05% 9,024,960
2012-05-08 2012-05-04 9.960 931,000 -81,000 0.05% 9,272,760
2012-05-04 2012-05-02 10.440 1,012,000 +71,000 0.06% 10,565,280
2012-05-02 2012-04-27 9.810 941,000 -133,000 0.05% 9,231,210
2012-04-30 2012-04-26 9.800 1,074,000 +137,000 0.06% 10,525,200
2012-04-26 2012-04-24 9.770 937,000 -3,000 0.05% 9,154,490
2012-04-25 2012-04-23 9.900 940,000 -6,000 0.05% 9,306,000
2012-04-24 2012-04-20 10.120 946,000 -97,000 0.05% 9,573,520
2012-04-23 2012-04-19 10.080 1,043,000 +118,000 0.06% 10,513,440
2012-04-20 2012-04-18 10.040 925,000 +2,000 0.05% 9,287,000
2012-04-19 2012-04-17 10.040 923,000 +3,000 0.05% 9,266,920
2012-04-18 2012-04-16 10.260 920,000 +12,000 0.05% 9,439,200
2012-04-16 2012-04-12 10.380 908,000 -15,000 0.05% 9,425,040
2012-04-13 2012-04-11 10.380 923,000 -15,000 0.05% 9,580,740
2012-04-11 2012-04-05 11.080 938,000 -42,000 0.05% 10,393,040
2012-04-10 2012-04-03 11.100 980,000 +22,000 0.05% 10,878,000
2012-04-02 2012-03-29 11.000 958,000 -10,000 0.05% 10,538,000
2012-03-30 2012-03-28 10.920 968,000 -102,000 0.05% 10,570,560
2012-03-29 2012-03-27 10.900 1,070,000 +100,000 0.06% 11,663,000
2012-03-28 2012-03-26 10.800 970,000 +2,000 0.05% 10,476,000
2012-03-27 2012-03-23 10.980 968,000 -68,000 0.05% 10,628,640
2012-03-26 2012-03-22 10.840 1,036,000 +12,000 0.06% 11,230,240
2012-03-23 2012-03-21 11.140 1,024,000 -61,000 0.06% 11,407,360
2012-03-21 2012-03-19 11.580 1,085,000 -19,000 0.06% 12,564,300
2012-03-20 2012-03-16 11.800 1,104,000 +5,000 0.06% 13,027,200
2012-03-19 2012-03-15 11.740 1,099,000 -66,000 0.06% 12,902,260
2012-03-16 2012-03-14 11.840 1,165,000 -47,000 0.06% 13,793,600
2012-03-15 2012-03-13 11.740 1,212,000 +14,000 0.07% 14,228,880
2012-03-14 2012-03-12 11.680 1,198,000 +65,000 0.07% 13,992,640
2012-03-13 2012-03-09 11.940 1,133,000 -37,000 0.06% 13,528,020
2012-03-12 2012-03-08 11.600 1,170,000 +67,000 0.06% 13,572,000
2012-03-09 2012-03-07 11.600 1,103,000 +28,000 0.06% 12,794,800
2012-03-08 2012-03-06 11.800 1,075,000 -27,000 0.06% 12,685,000
2012-03-07 2012-03-05 12.060 1,102,000 -70,000 0.06% 13,290,120
2012-03-06 2012-03-02 11.960 1,172,000 -14,000 0.06% 14,017,120
2012-03-05 2012-03-01 11.740 1,186,000 -326,000 0.07% 13,923,640
2012-03-02 2012-02-29 11.780 1,512,000 +384,000 0.08% 17,811,360
2012-03-01 2012-02-28 11.260 1,128,000 -4,000 0.06% 12,701,280
2012-02-29 2012-02-27 11.100 1,132,000 -123,000 0.06% 12,565,200
2012-02-28 2012-02-24 11.100 1,255,000 +57,000 0.07% 13,930,500
2012-02-27 2012-02-23 11.100 1,198,000 +15,000 0.07% 13,297,800
2012-02-24 2012-02-22 11.000 1,183,000 +12,000 0.06% 13,013,000
2012-02-23 2012-02-21 10.860 1,171,000 +4,000 0.06% 12,717,060
2012-02-22 2012-02-20 10.940 1,167,000 -4,000 0.06% 12,766,980
2012-02-21 2012-02-17 11.040 1,171,000 +3,000 0.06% 12,927,840
2012-02-20 2012-02-16 11.080 1,168,000 -16,000 0.06% 12,941,440
2012-02-17 2012-02-15 11.280 1,184,000 +67,000 0.06% 13,355,520
2012-02-16 2012-02-14 10.940 1,117,000 +6,000 0.06% 12,219,980
2012-02-15 2012-02-13 10.900 1,111,000 +184,000 0.06% 12,109,900
2012-02-14 2012-02-10 13.680 927,000 +19,000 0.05% 12,681,360
2012-02-13 2012-02-09 13.620 908,000 -6,000 0.05% 12,366,960
2012-02-10 2012-02-08 13.560 914,000 -34,000 0.05% 12,393,840
2012-02-08 2012-02-06 12.980 948,000 +10,000 0.05% 12,305,040
2012-02-07 2012-02-03 13.040 938,000 -3,000 0.05% 12,231,520
2012-02-06 2012-02-02 12.960 941,000 +7,000 0.05% 12,195,360
2012-02-03 2012-02-01 12.760 934,000 +14,000 0.05% 11,917,840
2012-02-02 2012-01-31 12.820 920,000 +1,000 0.05% 11,794,400
2012-02-01 2012-01-30 12.880 919,000 -5,000 0.05% 11,836,720
2012-01-31 2012-01-27 13.220 924,000 +2,000 0.05% 12,215,280
2012-01-30 2012-01-26 13.440 922,000 -7,000 0.05% 12,391,680
2012-01-27 2012-01-20 13.160 929,000 +24,000 0.05% 12,225,640
2012-01-26 2012-01-19 12.800 905,000 +30,000 0.05% 11,584,000
2012-01-19 2012-01-17 12.600 875,000 -49,000 0.05% 11,025,000
2012-01-18 2012-01-16 12.240 924,000 +17,000 0.05% 11,309,760
2012-01-16 2012-01-12 12.300 907,000 +20,000 0.05% 11,156,100
2012-01-13 2012-01-11 12.240 887,000 +27,000 0.05% 10,856,880
2012-01-12 2012-01-10 11.740 860,000 +8,000 0.05% 10,096,400
2012-01-11 2012-01-09 11.140 852,000 -4,000 0.05% 9,491,280
2012-01-10 2012-01-06 11.020 856,000 +5,000 0.05% 9,433,120
2012-01-06 2012-01-04 10.680 851,000 -6,000 0.05% 9,088,680
2012-01-05 2012-01-03 10.620 857,000 +2,000 0.05% 9,101,340
2012-01-03 2011-12-29 10.100 855,000 -12,000 0.05% 8,635,500
2011-12-30 2011-12-28 10.100 867,000 +25,000 0.05% 8,756,700
2011-12-29 2011-12-23 10.380 842,000 +30,000 0.05% 8,739,960
2011-12-28 2011-12-22 10.220 812,000 -10,000 0.04% 8,298,640
2011-12-22 2011-12-20 10.020 822,000 +6,000 0.05% 8,236,440
2011-12-21 2011-12-19 9.770 816,000 -9,000 0.04% 7,972,320
2011-12-20 2011-12-16 9.680 825,000 +9,000 0.05% 7,986,000
2011-12-16 2011-12-14 9.980 816,000 +2,000 0.04% 8,143,680
2011-12-13 2011-12-09 10.420 814,000 +1,000 0.04% 8,481,880
2011-12-12 2011-12-08 10.600 813,000 +14,000 0.04% 8,617,800
2011-12-09 2011-12-07 10.800 799,000 +5,000 0.04% 8,629,200
2011-12-08 2011-12-06 10.960 794,000 +50,000 0.04% 8,702,240
2011-12-06 2011-12-02 11.200 744,000 +10,000 0.04% 8,332,800
2011-12-05 2011-12-01 11.080 734,000 -14,000 0.04% 8,132,720
2011-12-02 2011-11-30 10.480 748,000 +3,000 0.04% 7,839,040
2011-12-01 2011-11-29 10.640 745,000 +2,000 0.04% 7,926,800
2011-11-30 2011-11-28 10.520 743,000 +4,000 0.04% 7,816,360
2011-11-28 2011-11-24 10.680 739,000 +6,000 0.04% 7,892,520
2011-11-25 2011-11-23 10.940 733,000 -7,000 0.04% 8,019,020
2011-11-21 2011-11-17 12.060 740,000 -12,000 0.04% 8,924,400
2011-11-18 2011-11-16 11.920 752,000 +10,000 0.04% 8,963,840
2011-11-17 2011-11-15 12.320 742,000 +19,000 0.04% 9,141,440
2011-11-16 2011-11-14 12.380 723,000 -5,000 0.04% 8,950,740
2011-11-15 2011-11-11 12.080 728,000 -24,000 0.04% 8,794,240
2011-11-14 2011-11-10 11.940 752,000 +11,000 0.04% 8,978,880
2011-11-10 2011-11-08 12.900 741,000 +4,000 0.04% 9,558,900
2011-11-08 2011-11-04 12.980 737,000 -4,000 0.04% 9,566,260
2011-11-04 2011-11-02 12.740 741,000 +24,000 0.04% 9,440,340
2011-11-03 2011-11-01 13.040 717,000 -4,000 0.04% 9,349,680
2011-11-02 2011-10-31 13.820 721,000 +27,000 0.04% 9,964,220
2011-11-01 2011-10-28 13.500 694,000 -9,000 0.04% 9,369,000
2011-10-31 2011-10-27 13.500 703,000 -30,000 0.04% 9,490,500
2011-10-28 2011-10-26 12.200 733,000 -13,000 0.04% 8,942,600
2011-10-27 2011-10-25 12.020 746,000 -9,000 0.04% 8,966,920
2011-10-26 2011-10-24 11.820 755,000 -10,000 0.04% 8,924,100
2011-10-24 2011-10-20 11.080 765,000 +11,000 0.04% 8,476,200
2011-10-21 2011-10-19 11.720 754,000 -15,000 0.04% 8,836,880
2011-10-20 2011-10-18 11.240 769,000 +13,000 0.04% 8,643,560
2011-10-19 2011-10-17 12.040 756,000 -50,000 0.04% 9,102,240
2011-10-18 2011-10-14 11.300 806,000 +41,000 0.04% 9,107,800
2011-10-17 2011-10-13 11.700 765,000 +12,000 0.04% 8,950,500
2011-10-14 2011-10-12 11.620 753,000 -31,000 0.04% 8,749,860
2011-10-13 2011-10-11 10.820 784,000 -180,000 0.04% 8,482,880
2011-10-12 2011-10-10 10.300 964,000 +1,000 0.05% 9,929,200
2011-10-11 2011-10-07 9.630 963,000 -31,000 0.05% 9,273,690
2011-10-07 2011-10-04 8.000 994,000 -1,000 0.05% 7,952,000
2011-10-06 2011-10-03 7.680 995,000 -3,000 0.05% 7,641,600
2011-10-04 2011-09-30 8.410 998,000 -106,000 0.05% 8,393,180
2011-10-03 2011-09-28 7.940 1,104,000 +101,000 0.06% 8,765,760
2011-09-30 2011-09-27 7.560 1,003,000 +3,000 0.05% 7,582,680
2011-09-27 2011-09-23 10.880 1,000,000 +33,000 0.05% 10,880,000
2011-09-26 2011-09-22 12.160 967,000 +18,000 0.05% 11,758,720
2011-09-22 2011-09-20 13.540 949,000 +10,000 0.05% 12,849,460
2011-09-21 2011-09-19 13.320 939,000 -7,000 0.05% 12,507,480
2011-09-20 2011-09-16 13.720 946,000 -2,000 0.05% 12,979,120
2011-09-19 2011-09-15 13.340 948,000 -29,000 0.05% 12,646,320
2011-09-16 2011-09-14 12.960 977,000 +5,000 0.05% 12,661,920
2011-09-15 2011-09-12 13.420 972,000 +13,000 0.05% 13,044,240
2011-09-14 2011-09-09 14.160 959,000 +11,000 0.05% 13,579,440
2011-09-12 2011-09-08 13.940 948,000 +55,000 0.05% 13,215,120
2011-09-09 2011-09-07 16.620 893,000 +10,000 0.05% 14,841,660
2011-09-08 2011-09-06 17.100 883,000 +14,000 0.05% 15,099,300
2011-09-07 2011-09-05 17.460 869,000 -11,000 0.05% 15,172,740
2011-09-06 2011-09-02 18.040 880,000 +16,000 0.05% 15,875,200
2011-09-05 2011-09-01 18.640 864,000 -19,000 0.05% 16,104,960
2011-09-02 2011-08-31 17.700 883,000 -10,000 0.05% 15,629,100
2011-09-01 2011-08-30 17.300 893,000 +4,000 0.05% 15,448,900
2011-08-31 2011-08-29 17.743 889,000 +10,000 0.05% 15,773,347
2011-08-30 2011-08-26 17.885 879,000 +17,950 0.05% 15,720,544
2011-08-29 2011-08-25 18.310 861,050 +987 0.05% 15,765,756
2011-08-26 2011-08-24 18.026 860,063 -17,774 0.05% 15,503,804
2011-08-25 2011-08-23 17.945 877,837 +1,975 0.05% 15,753,084
2011-08-24 2011-08-22 17.095 875,862 +24,686 0.05% 14,972,562
2011-08-23 2011-08-19 17.115 851,176 +23,699 0.05% 14,567,803
2011-08-22 2011-08-18 19.707 827,477 +43,447 0.05% 16,307,477
2011-08-19 2011-08-17 21.520 784,030 -10,862 0.04% 16,872,507
2011-08-18 2011-08-16 20.609 794,892 -19,748 0.04% 16,381,759
2011-08-17 2011-08-15 20.558 814,640 +55,296 0.05% 16,747,492
2011-08-16 2011-08-12 20.457 759,344 +14,812 0.04% 15,533,808
2011-08-15 2011-08-11 21.976 744,532 -987 0.04% 16,361,801
2011-08-12 2011-08-10 21.470 745,519 -9,875 0.04% 16,005,991
2011-08-11 2011-08-09 20.305 755,394 +988 0.04% 15,338,253
2011-08-10 2011-08-08 20.659 754,406 +35,548 0.04% 15,585,592
2011-08-09 2011-08-05 21.773 718,858 +34,560 0.04% 15,651,990
2011-08-08 2011-08-04 23.242 684,298 +6,912 0.04% 15,904,351
2011-08-05 2011-08-03 23.191 677,386 +9,875 0.04% 15,709,404
2011-08-04 2011-08-02 23.343 667,511 -270,560 0.04% 15,581,790
2011-08-03 2011-08-01 24.305 938,071 +1,975 0.05% 22,800,005
2011-08-02 2011-07-29 24.812 936,096 -987 0.05% 23,226,003
2011-08-01 2011-07-28 24.558 937,083 -20,737 0.05% 23,013,242
2011-07-29 2011-07-27 24.609 957,820 +10,862 0.05% 23,571,009
2011-07-28 2011-07-26 24.710 946,958 -987 0.05% 23,399,606
2011-07-27 2011-07-25 24.103 947,945 -29,623 0.05% 22,847,995
2011-07-26 2011-07-22 23.444 977,568 -30,611 0.05% 22,918,488
2011-07-25 2011-07-21 22.735 1,008,179 -32,586 0.06% 22,921,445
2011-07-22 2011-07-20 22.482 1,040,765 -2,962 0.06% 23,398,804
2011-07-21 2011-07-19 22.077 1,043,727 +2,962 0.06% 23,042,596
2011-07-20 2011-07-18 21.976 1,040,765 +1,975 0.06% 22,871,804
2011-07-18 2011-07-14 22.381 1,038,790 -4,937 0.06% 23,249,201
2011-07-15 2011-07-13 22.229 1,043,727 +22,711 0.06% 23,201,146
2011-07-14 2011-07-12 21.925 1,021,016 -316,969 0.06% 22,386,100
2011-07-13 2011-07-11 22.634 1,337,985 +58,259 0.07% 30,284,246
2011-07-12 2011-07-08 22.229 1,279,726 +288,333 0.07% 28,447,199
2011-07-11 2011-07-07 23.292 991,393 -8,887 0.06% 23,092,007
2011-07-08 2011-07-06 22.482 1,000,280 +291,296 0.06% 22,488,607
2011-07-07 2011-07-05 21.216 708,984 +15,799 0.04% 15,042,100
2011-07-06 2011-07-04 21.773 693,185 +22,711 0.04% 15,093,001
2011-07-05 2011-06-30 22.178 670,474 -37,523 0.04% 14,870,106
2011-07-04 2011-06-29 20.963 707,997 -30,610 0.04% 14,841,909
2011-06-30 2011-06-28 19.626 738,607 +337,705 0.04% 14,496,234
2011-06-29 2011-06-27 20.862 400,902 +119,481 0.02% 8,363,604
2011-06-28 2011-06-24 26.027 281,421 +201,438 0.02% 7,324,494
2011-06-27 2011-06-23 27.394 79,983 +988 0.00% 2,191,053
2011-06-24 2011-06-22 28.356 78,995 -5,925 0.00% 2,239,988
2011-06-22 2011-06-20 27.293 84,920 +987 0.00% 2,317,698
2011-06-17 2011-06-15 28.559 83,933 -4,937 0.00% 2,397,010
2011-06-10 2011-06-08 27.748 88,870 -1,975 0.00% 2,466,004
2011-06-09 2011-06-07 26.837 90,845 -128,367 0.01% 2,438,007
2011-06-03 2011-06-01 27.191 219,212 -7,900 0.01% 5,960,691
2011-06-02 2011-05-31 25.672 227,112 +11,849 0.01% 5,830,503
2011-06-01 2011-05-30 25.622 215,263 +129,355 0.01% 5,515,411
2011-05-30 2011-05-26 26.483 85,908 -1,974 0.00% 2,275,062
2011-05-25 2011-05-23 26.735 87,882 +663 0.00% 2,349,521
2011-05-20 2011-05-18 27.449 87,219 +980 0.00% 2,394,096
2011-05-18 2011-05-16 27.347 86,239 +2,940 0.00% 2,358,395
2011-05-06 2011-05-04 27.347 83,299 +1,960 0.00% 2,277,995
2011-05-04 2011-04-29 29.031 81,339 +9,800 0.00% 2,361,344
2011-04-27 2011-04-21 29.694 71,539 -5,880 0.00% 2,124,291
2011-04-19 2011-04-15 28.521 77,419 -2,940 0.00% 2,208,043
2011-04-15 2011-04-13 28.521 80,359 -1,960 0.00% 2,291,894
2011-04-14 2011-04-12 28.419 82,319 +2,940 0.00% 2,339,394
2011-04-13 2011-04-11 28.725 79,379 -7,840 0.00% 2,280,143
2011-04-12 2011-04-08 28.521 87,219 -1,960 0.00% 2,487,546
2011-04-11 2011-04-07 27.857 89,179 +980 0.01% 2,484,296
2011-04-08 2011-04-06 28.164 88,199 -10,780 0.00% 2,483,996
2011-04-07 2011-04-04 27.347 98,979 -22,540 0.01% 2,706,799
2011-04-04 2011-03-31 26.633 121,519 -257,737 0.01% 3,236,405
2011-04-01 2011-03-30 26.327 379,256 +91,139 0.02% 9,984,591
2011-03-31 2011-03-29 24.133 288,117 +29,400 0.02% 6,953,095
2011-03-29 2011-03-25 24.337 258,717 +2,939 0.01% 6,296,388
2011-03-24 2011-03-22 24.388 255,778 +1,960 0.01% 6,237,912
2011-03-23 2011-03-21 23.929 253,818 -10,779 0.01% 6,073,561
2011-03-22 2011-03-18 22.653 264,597 +11,759 0.01% 5,993,990
2011-03-21 2011-03-17 22.500 252,838 -2,940 0.01% 5,688,910
2011-03-18 2011-03-16 23.878 255,778 +15,680 0.01% 6,107,411
2011-03-14 2011-03-10 26.531 240,098 -980 0.01% 6,370,009
2011-03-11 2011-03-09 26.123 241,078 -980 0.01% 6,297,609
2011-03-10 2011-03-08 25.868 242,058 -3,920 0.01% 6,261,459
2011-03-07 2011-03-03 26.072 245,978 -1,960 0.01% 6,413,060
2011-03-04 2011-03-02 25.664 247,938 -1,960 0.01% 6,362,960
2011-03-03 2011-03-01 25.357 249,898 +2,940 0.01% 6,336,761
2011-02-24 2011-02-22 25.204 246,958 -8,820 0.01% 6,224,410
2011-02-23 2011-02-21 25.408 255,778 +2,940 0.01% 6,498,912
2011-02-22 2011-02-18 24.847 252,838 -1,960 0.01% 6,282,311
2011-02-21 2011-02-17 23.929 254,798 +3,920 0.01% 6,097,011
2011-02-18 2011-02-16 24.592 250,878 +9,800 0.01% 6,169,610
2011-02-17 2011-02-15 24.745 241,078 -980 0.01% 5,965,508
2011-02-16 2011-02-14 24.388 242,058 -980 0.01% 5,903,308
2011-02-15 2011-02-11 24.337 243,038 -12,740 0.01% 5,914,809
2011-02-14 2011-02-10 23.470 255,778 +980 0.01% 6,003,011
2011-02-11 2011-02-09 23.215 254,798 -3,919 0.01% 5,915,011
2011-02-10 2011-02-08 24.541 258,717 +4,899 0.01% 6,349,188
2011-02-09 2011-02-07 24.796 253,818 +2,940 0.01% 6,293,711
2011-02-08 2011-02-02 25.357 250,878 +2,940 0.01% 6,361,611
2011-02-01 2011-01-28 25.510 247,938 +5,880 0.01% 6,325,010
2011-01-31 2011-01-27 26.021 242,058 +980 0.01% 6,298,509
2011-01-28 2011-01-26 25.715 241,078 +980 0.01% 6,199,209
2011-01-27 2011-01-25 26.072 240,098 +1,960 0.01% 6,259,758
2011-01-24 2011-01-20 27.602 238,138 +980 0.01% 6,573,158
2011-01-17 2011-01-13 27.755 237,158 +980 0.01% 6,582,408
2011-01-14 2011-01-12 27.857 236,178 +980 0.01% 6,579,308
2011-01-12 2011-01-10 27.959 235,198 -1,960 0.01% 6,576,008
2011-01-11 2011-01-07 27.857 237,158 +23,520 0.01% 6,606,608
2011-01-05 2011-01-03 26.429 213,638 +4,900 0.01% 5,646,202
2011-01-04 2010-12-31 26.072 208,738 +980 0.01% 5,442,150
2010-12-22 2010-12-20 26.990 207,758 +980 0.01% 5,607,400
2010-12-20 2010-12-16 26.888 206,778 -2,940 0.01% 5,559,850
2010-12-15 2010-12-13 26.531 209,718 +980 0.01% 5,564,001
2010-12-14 2010-12-10 26.939 208,738 +3,920 0.01% 5,623,201
2010-12-13 2010-12-09 27.245 204,818 +1,960 0.01% 5,580,299
2010-12-09 2010-12-07 27.959 202,858 -9,800 0.01% 5,671,799
2010-12-08 2010-12-06 27.806 212,658 -1,960 0.01% 5,913,252
2010-12-07 2010-12-03 27.398 214,618 +8,820 0.01% 5,880,152
2010-12-06 2010-12-02 28.010 205,798 -6,860 0.01% 5,764,500
2010-12-03 2010-12-01 27.398 212,658 +11,760 0.01% 5,826,452
2010-12-02 2010-11-30 28.317 200,898 +1,960 0.01% 5,688,748
2010-11-29 2010-11-25 28.980 198,938 -3,920 0.01% 5,765,198
2010-11-25 2010-11-23 28.010 202,858 +4,900 0.01% 5,682,149
2010-11-24 2010-11-22 28.317 197,958 +1,960 0.01% 5,605,498
2010-11-23 2010-11-19 28.419 195,998 -4,900 0.01% 5,569,997
2010-11-19 2010-11-17 27.398 200,898 +9,800 0.01% 5,504,248
2010-11-18 2010-11-16 28.266 191,098 +127,399 0.01% 5,401,496
2010-11-17 2010-11-15 29.031 63,699 +5,880 0.00% 1,849,239
2010-11-16 2010-11-12 29.949 57,819 +23,519 0.00% 1,731,637
2010-11-12 2010-11-10 31.684 34,300 -980 0.00% 1,086,761
2010-11-11 2010-11-09 32.704 35,280 -3,920 0.00% 1,153,811
2010-11-10 2010-11-08 31.633 39,200 -980 0.00% 1,240,012
2010-11-09 2010-11-05 31.837 40,180 -12,739 0.00% 1,279,212
2010-11-08 2010-11-04 31.276 52,919 +35,279 0.00% 1,655,085
2010-11-05 2010-11-03 33.572 17,640 -1,960 0.00% 592,206
2010-11-04 2010-11-02 32.347 19,600 -980 0.00% 634,006
2010-11-01 2010-10-28 30.255 20,580 -3,920 0.00% 622,656
2010-10-29 2010-10-27 30.408 24,500 -12,740 0.00% 745,007
2010-10-27 2010-10-25 30.919 37,240 -1,960 0.00% 1,151,411
2010-10-25 2010-10-21 29.694 39,200 +18,620 0.00% 1,164,011
2010-10-21 2010-10-19 29.796 20,580 +4,900 0.00% 613,206
2010-10-20 2010-10-18 29.643 15,680 +980 0.00% 464,804
2010-10-12 2010-10-08 31.429 14,700 -5,880 0.00% 462,004
2010-10-11 2010-10-07 29.847 20,580 -14,700 0.00% 614,256
2010-10-08 2010-10-06 29.286 35,280 +1,960 0.00% 1,033,210
2010-10-07 2010-10-05 28.623 33,320 +8,820 0.00% 953,709
2010-10-04 2010-09-29 29.439 24,500 +980 0.00% 721,257
2010-09-30 2010-09-28 29.286 23,520 +7,840 0.00% 688,807
2010-09-28 2010-09-24 29.898 15,680 -3,920 0.00% 468,805
2010-09-24 2010-09-21 29.643 19,600 -1,960 0.00% 581,006
2010-09-21 2010-09-17 29.541 21,560 -4,900 0.00% 636,906
2010-09-17 2010-09-15 28.929 26,460 +980 0.00% 765,457
2010-09-15 2010-09-13 28.827 25,480 +4,900 0.00% 734,507
2010-09-14 2010-09-10 28.827 20,580 +1,960 0.00% 593,256
2010-09-13 2010-09-09 28.980 18,620 +980 0.00% 539,605
2010-09-07 2010-09-03 29.543 17,640 +2,940 0.00% 521,130
2010-09-06 2010-09-02 29.851 14,700 +102 0.00% 438,807
2010-09-02 2010-08-31 29.029 14,598 -13,624 0.00% 423,762
2010-08-30 2010-08-26 28.361 28,222 -5,839 0.00% 800,399
2010-08-27 2010-08-25 27.693 34,061 -973 0.00% 943,248
2010-08-24 2010-08-20 27.025 35,034 +973 0.00% 946,794
2010-08-23 2010-08-19 27.231 34,061 +5,839 0.00% 927,498
2010-08-10 2010-08-06 27.539 28,222 +13,624 0.00% 777,199
2010-08-05 2010-08-03 27.179 14,598 -8,758 0.00% 396,761
2010-08-03 2010-07-30 26.203 23,356 +3,893 0.00% 611,996
2010-08-02 2010-07-29 26.665 19,463 -1,947 0.00% 518,988
2010-07-27 2010-07-23 26.717 21,410 -973 0.00% 572,005
2010-07-23 2010-07-21 27.025 22,383 -5,839 0.00% 604,900
2010-07-22 2010-07-20 26.768 28,222 -9,732 0.00% 755,449
2010-07-16 2010-07-14 26.152 37,954 -2,919 0.00% 992,556
2010-07-12 2010-07-08 25.073 40,873 +4,866 0.00% 1,024,793
2010-07-07 2010-07-05 24.610 36,007 +1,946 0.00% 886,140
2010-07-06 2010-07-02 24.816 34,061 -1,946 0.00% 845,248
2010-07-05 2010-06-30 25.330 36,007 -974 0.00% 912,040
2010-07-02 2010-06-29 24.199 36,981 +2,920 0.00% 894,910
2010-06-29 2010-06-25 25.535 34,061 -22,383 0.00% 869,748
2010-06-23 2010-06-21 25.741 56,444 -973 0.00% 1,452,899
2010-06-22 2010-06-18 25.175 57,417 -2,920 0.00% 1,445,494
2010-06-18 2010-06-15 24.662 60,337 +973 0.00% 1,488,006
2010-06-17 2010-06-14 24.405 59,364 -10,704 0.00% 1,448,761
2010-06-15 2010-06-11 24.045 70,068 -14,598 0.00% 1,684,789
2010-06-14 2010-06-10 22.709 84,666 -4,866 0.00% 1,922,698
2010-06-09 2010-06-07 22.555 89,532 -4,866 0.01% 2,019,401
2010-06-01 2010-05-28 21.373 94,398 +6,812 0.01% 2,017,604
2010-05-31 2010-05-27 21.322 87,586 +3,893 0.01% 1,867,509
2010-05-28 2010-05-26 20.603 83,693 -973 0.00% 1,724,302
2010-05-27 2010-05-25 20.058 84,666 +4,866 0.00% 1,698,239
2010-05-26 2010-05-24 21.579 79,800 +19,463 0.00% 1,721,996
2010-05-19 2010-05-17 22.505 60,337 +416 0.00% 1,357,870
2010-05-17 2010-05-13 23.695 59,921 +22,229 0.00% 1,419,809
2010-05-14 2010-05-12 23.281 37,692 -58,954 0.00% 877,500
2010-05-12 2010-05-10 23.488 96,646 -3,866 0.01% 2,269,996
2010-05-11 2010-05-07 22.763 100,512 +59,921 0.01% 2,288,000
2010-05-10 2010-05-06 22.194 40,591 +5,798 0.00% 900,891
2010-05-07 2010-05-05 24.316 34,793 -12,564 0.00% 846,009
2010-04-30 2010-04-28 24.626 47,357 +967 0.00% 1,166,209
2010-04-26 2010-04-22 24.419 46,390 +28,027 0.00% 1,132,796
2010-04-22 2010-04-20 26.074 18,363 +1,933 0.00% 478,806
2010-04-21 2010-04-19 26.023 16,430 -4,832 0.00% 427,554
2010-04-20 2010-04-16 26.488 21,262 -18,363 0.00% 563,196
2010-04-19 2010-04-15 26.230 39,625 -24,161 0.00% 1,039,352
2010-04-15 2010-04-13 24.678 63,786 -1,933 0.00% 1,574,088
2010-04-14 2010-04-12 24.781 65,719 +1,933 0.00% 1,628,590
2010-04-09 2010-04-07 25.764 63,786 -967 0.00% 1,643,388
2010-04-07 2010-03-31 24.522 64,753 +8,698 0.00% 1,587,902
2010-04-01 2010-03-30 25.454 56,055 -1,933 0.00% 1,426,806
2010-03-31 2010-03-29 25.402 57,988 -966 0.00% 1,473,008
2010-03-29 2010-03-25 25.454 58,954 -967 0.00% 1,500,596
2010-03-26 2010-03-24 24.574 59,921 +1,933 0.00% 1,472,509
2010-03-25 2010-03-23 23.643 57,988 +967 0.00% 1,371,007
2010-03-24 2010-03-22 23.643 57,021 +1,933 0.00% 1,348,144
2010-03-22 2010-03-18 24.109 55,088 +1,933 0.00% 1,328,092
2010-03-18 2010-03-16 24.833 53,155 +1,933 0.00% 1,319,990
2010-03-16 2010-03-12 25.609 51,222 +2,899 0.00% 1,311,738
2010-03-15 2010-03-11 26.074 48,323 -9,665 0.00% 1,259,998
2010-03-11 2010-03-09 26.074 57,988 -2,899 0.00% 1,512,008
2010-03-10 2010-03-08 25.143 60,887 -7,732 0.00% 1,530,898
2010-03-09 2010-03-05 23.953 68,619 -6,765 0.00% 1,643,655
2010-03-08 2010-03-04 23.281 75,384 +966 0.00% 1,755,000
2010-03-05 2010-03-03 23.436 74,418 +1,933 0.00% 1,744,061
2010-03-04 2010-03-02 23.384 72,485 +5,799 0.00% 1,695,009
2010-03-01 2010-02-25 23.746 66,686 +5,799 0.00% 1,583,553
2010-02-26 2010-02-24 24.057 60,887 -10,631 0.00% 1,464,748
2010-02-25 2010-02-23 22.970 71,518 +5,799 0.00% 1,642,796
2010-02-18 2010-02-12 21.987 65,719 +23,195 0.00% 1,444,991
2010-02-17 2010-02-11 21.729 42,524 +14,497 0.00% 923,993
2010-02-09 2010-02-05 21.677 28,027 +2,899 0.00% 607,542
2010-02-05 2010-02-03 24.471 25,128 -966 0.00% 614,900
2010-02-04 2010-02-02 22.867 26,094 -9,665 0.00% 596,689
2010-02-02 2010-01-29 22.557 35,759 +1,933 0.00% 806,598
2010-01-27 2010-01-25 23.281 33,826 +966 0.00% 787,496
2010-01-26 2010-01-22 23.746 32,860 +2,900 0.00% 780,307
2010-01-25 2010-01-21 24.419 29,960 +966 0.00% 731,592
2010-01-20 2010-01-18 23.746 28,994 +967 0.00% 688,504
2010-01-18 2010-01-14 24.574 28,027 -967 0.00% 688,740
2010-01-15 2010-01-13 22.763 28,994 +967 0.00% 660,003
2010-01-13 2010-01-11 23.177 28,027 +5,798 0.00% 649,591
2010-01-12 2010-01-08 22.815 22,229 +2,900 0.00% 507,159
2010-01-11 2010-01-07 23.177 19,329 +1,933 0.00% 447,995
2009-12-15 2009-12-11 21.729 17,396 +2,899 0.00% 377,993
2009-12-11 2009-12-09 21.418 14,497 +5,799 0.00% 310,502
2009-12-09 2009-12-07 21.108 8,698 -2,900 0.00% 183,597
2009-12-02 2009-11-30 19.659 11,598 -1,932 0.00% 228,009
2009-12-01 2009-11-27 18.583 13,530 +1,932 0.00% 251,431
2009-11-30 2009-11-26 18.997 11,598 -1,932 0.00% 220,329
2009-11-26 2009-11-24 18.500 13,530 +1,932 0.00% 250,311
2009-11-25 2009-11-23 18.832 11,598 +2,900 0.00% 218,409
2009-11-19 2009-11-17 19.142 8,698 -9,665 0.00% 166,497
2009-11-10 2009-11-06 17.983 18,363 -19,329 0.00% 330,224
2009-11-09 2009-11-05 18.376 37,692 -2,899 0.00% 692,640
2009-11-06 2009-11-04 18.169 40,591 -3,866 0.00% 737,513
2009-11-05 2009-11-03 17.507 44,457 -8,698 0.00% 778,316
2009-11-03 2009-10-30 16.597 53,155 +7,731 0.00% 882,194
2009-11-02 2009-10-29 16.576 45,424 -38,658 0.00% 752,945
2009-10-30 2009-10-28 16.348 84,082 +39,625 0.01% 1,374,597
2009-10-28 2009-10-23 16.431 44,457 -967 0.00% 730,476
2009-10-27 2009-10-22 16.783 45,424 +6,766 0.00% 762,345
2009-10-22 2009-10-20 17.011 38,658 +13,530 0.00% 657,592
2009-10-20 2009-10-16 17.714 25,128 -1,933 0.00% 445,120
2009-10-15 2009-10-13 16.866 27,061 +967 0.00% 456,401
2009-10-14 2009-10-12 16.990 26,094 +966 0.00% 443,332
2009-10-13 2009-10-09 17.395 25,128 +12,564 0.00% 437,095
2009-10-12 2009-10-08 17.645 12,564 +113 0.00% 221,696
2009-10-09 2009-10-07 17.938 12,451 -5,746 0.00% 223,342
2009-10-07 2009-10-05 17.708 18,197 +9,577 0.00% 322,232
2009-10-06 2009-10-02 17.938 8,620 -8,620 0.00% 154,623
2009-10-05 2009-09-30 17.437 17,240 +8,620 0.00% 300,606
2009-09-18 2009-09-16 16.434 8,620 -1,915 0.00% 141,663
2009-09-17 2009-09-15 16.288 10,535 -28,733 0.00% 171,594
2009-09-16 2009-09-14 16.079 39,268 +30,648 0.00% 631,397
2009-09-08 2009-09-04 14.158 8,620 -6,704 0.00% 122,042
2009-09-07 2009-09-03 14.033 15,324 -1,916 0.00% 215,038
2009-09-04 2009-09-02 13.824 17,240 +6,705 0.00% 238,324
2009-09-03 2009-09-01 14.033 10,535 -47,888 0.00% 147,835
2009-09-02 2009-08-31 13.970 58,423 -2,874 0.00% 816,175
2009-08-18 2009-08-14 14.033 61,297 -2,873 0.00% 860,165
2009-08-17 2009-08-13 13.928 64,170 -12,451 0.00% 893,781
2009-08-14 2009-08-12 13.782 76,621 +7,662 0.00% 1,056,003
2009-08-13 2009-08-11 13.928 68,959 -9,577 0.00% 960,484
2009-08-12 2009-08-10 13.427 78,536 -9,578 0.00% 1,054,516
2009-08-11 2009-08-07 13.281 88,114 -57,466 0.01% 1,170,241
2009-08-10 2009-08-06 13.657 145,580 -64,169 0.01% 1,988,167
2009-08-07 2009-08-05 13.344 209,749 -3,831 0.01% 2,798,814
2009-08-06 2009-08-04 13.365 213,580 -41,184 0.01% 2,854,394
2009-08-05 2009-08-03 13.281 254,764 -53,635 0.02% 3,383,518
2009-08-04 2009-07-31 12.801 308,399 +9,578 0.02% 3,947,723
2009-07-31 2009-07-29 12.759 298,821 +129,297 0.02% 3,812,638
2009-07-30 2009-07-28 13.177 169,524 +18,198 0.01% 2,233,746
2009-07-28 2009-07-24 13.135 151,326 +138,875 0.01% 1,987,639
2009-07-27 2009-07-23 14.931 12,451 -14,366 0.00% 185,902
2009-07-24 2009-07-22 14.492 26,817 -9,578 0.00% 388,636
2009-07-22 2009-07-20 13.385 36,395 -3,831 0.00% 487,162
2009-07-13 2009-07-09 12.738 40,226 +3,831 0.00% 512,401
2009-07-09 2009-07-07 12.362 36,395 -5,746 0.00% 449,921
2009-07-06 2009-07-02 12.237 42,141 -6,705 0.00% 515,675
2009-07-03 2009-06-30 12.216 48,846 +11,493 0.00% 596,703
2009-06-29 2009-06-25 13.197 37,353 -33,521 0.00% 492,965
2009-06-23 2009-06-19 12.905 70,874 +9,577 0.00% 914,637
2009-06-19 2009-06-17 13.072 61,297 +12,451 0.00% 801,285
2009-06-16 2009-06-12 12.216 48,846 +335 0.00% 596,717
2009-06-15 2009-06-11 12.342 48,511 +6,659 0.00% 598,745
2009-06-11 2009-06-09 12.595 41,852 -38,048 0.00% 527,116
2009-06-10 2009-06-08 13.415 79,900 +2,854 0.01% 1,071,842
2009-06-08 2009-06-04 12.700 77,046 +33,291 0.01% 978,476
2009-06-04 2009-06-02 12.279 43,755 +14,268 0.00% 537,284
2009-06-03 2009-06-01 11.943 29,487 -4,756 0.00% 352,162
2009-05-27 2009-05-25 11.186 34,243 -3,805 0.00% 383,042
2009-05-21 2009-05-19 10.808 38,048 -9,511 0.00% 411,205
2009-05-15 2009-05-13 10.513 47,559 -952 0.00% 499,995
2009-05-13 2009-05-11 10.250 48,511 +4,756 0.00% 497,254
2009-05-11 2009-05-07 10.471 43,755 -61,827 0.00% 458,163
2009-05-08 2009-05-06 10.639 105,582 -3,805 0.01% 1,123,320
2009-05-06 2009-05-04 10.040 109,387 +65,632 0.01% 1,098,253
2009-05-04 2009-04-29 9.851 43,755 +3,805 0.00% 431,023
2009-04-30 2009-04-28 9.546 39,950 +951 0.00% 381,361
2009-04-29 2009-04-27 9.462 38,999 +9,512 0.00% 369,002
2009-04-23 2009-04-21 10.829 29,487 -19,024 0.00% 319,302
2009-03-25 2009-03-23 11.207 48,511 +9,512 0.00% 543,664
2009-03-19 2009-03-17 10.513 38,999 +9,512 0.00% 410,003
2009-01-21 2009-01-19 10.503 29,487 -37,096 0.00% 309,692
2009-01-15 2009-01-13 9.882 66,583 -9,512 0.00% 657,998
2009-01-14 2009-01-12 9.777 76,095 +3,805 0.01% 743,999
2009-01-09 2009-01-07 9.882 72,290 -28,536 0.00% 714,397
2009-01-08 2009-01-06 9.893 100,826 -28,536 0.01% 997,460
2009-01-07 2009-01-05 9.998 129,362 -4,756 0.01% 1,293,363
2008-12-30 2008-12-24 9.367 134,118 +9,512 0.01% 1,256,314
2008-12-12 2008-12-10 8.884 124,606 +95,119 0.01% 1,106,952
2008-11-20 2008-11-18 10.135 29,487 -6,658 0.00% 298,842
2008-10-13 2008-10-09 10.513 36,145 +6,658 0.00% 379,998
2008-09-08 2008-09-04 13.369 29,487 +270 0.00% 394,216
2008-05-13 2008-05-08 13.879 29,217 +180 0.00% 405,502
2008-05-08 2008-05-06 14.071 29,037 -4,683 0.00% 408,583
2008-05-07 2008-05-05 13.623 33,720 -31,847 0.00% 459,358
2008-05-06 2008-05-02 13.025 65,567 -937 0.00% 854,002
2008-04-09 2008-04-07 10.954 66,504 -9,366 0.00% 728,465
2008-04-07 2008-04-02 10.089 75,870 -937 0.01% 765,447
2008-03-27 2008-03-25 9.203 76,807 +937 0.01% 706,841
2008-03-12 2008-03-10 9.993 75,870 -1,874 0.01% 758,158
2008-02-22 2008-02-20 10.975 77,744 -2,810 0.01% 853,245
2008-02-18 2008-02-14 9.971 80,554 +4,684 0.01% 803,244
2008-02-15 2008-02-13 9.726 75,870 -28,100 0.01% 737,908
2008-02-14 2008-02-12 9.555 103,970 +936 0.01% 993,447
2008-02-12 2008-02-06 9.726 103,034 +3,747 0.01% 1,002,103
2008-01-29 2008-01-25 10.911 99,287 +29,973 0.01% 1,083,320
2008-01-16 2008-01-14 12.555 69,314 +4,684 0.00% 870,246
2008-01-14 2008-01-10 13.025 64,630 +4,683 0.00% 841,797
2008-01-10 2008-01-08 13.281 59,947 +26,227 0.00% 796,162
2008-01-08 2008-01-04 14.007 33,720 +4,683 0.00% 472,318
2007-12-11 2007-12-07 14.391 29,037 +4,684 0.00% 417,883
2007-12-10 2007-12-06 14.712 24,353 -18,734 0.00% 358,274
2007-11-21 2007-11-19 13.495 43,087 +18,734 0.00% 581,443
2007-11-14 2007-11-12 12.918 24,353 -937 0.00% 314,595
2007-11-07 2007-11-05 14.050 25,290 -18,733 0.00% 355,319
2007-11-06 2007-11-02 14.199 44,023 +18,733 0.00% 625,093
2007-11-01 2007-10-30 13.887 25,290 -801 0.00% 351,200
2007-10-29 2007-10-25 12.234 26,091 +1,864 0.00% 319,203
2007-10-15 2007-10-11 12.621 24,227 -27,955 0.00% 305,758
2007-10-11 2007-10-09 11.977 52,182 +18,637 0.00% 624,966
2007-10-09 2007-10-05 11.805 33,545 +932 0.00% 395,997
2007-10-03 2007-09-28 12.020 32,613 +27,954 0.00% 391,995
2007-10-02 2007-09-27 11.741 4,659 -9,318 0.00% 54,699
2007-09-18 2007-09-14 11.054 13,977 -1,864 0.00% 154,498
2007-09-03 2007-08-30 9.981 15,841 -63,363 0.00% 158,102
2007-08-14 2007-08-10 8.500 79,204 +54,977 0.01% 673,199
2007-08-03 2007-08-01 8.478 24,227 +3,727 0.00% 205,399
2007-07-12 2007-07-10 9.755 20,500 -10,250 0.00% 199,981
2007-07-11 2007-07-09 9.508 30,750 -167,726 0.00% 292,382
2007-06-28 2007-06-26 9.101 198,476 -5,591 0.01% 1,806,239
2007-06-26 2007-06-22 8.875 204,067 0.02% 1,811,130

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top