History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.142 | 141,478,000 | +0 | 7.76% | 20,089,876 |
| 2025-10-13 | 2025-10-09 | 0.143 | 141,478,000 | +0 | 7.76% | 20,231,354 |
| 2025-10-10 | 2025-10-08 | 0.149 | 141,478,000 | -310,000 | 7.76% | 21,080,222 |
| 2025-10-09 | 2025-10-06 | 0.150 | 141,788,000 | -820,000 | 7.78% | 21,268,200 |
| 2025-10-08 | 2025-10-03 | 0.146 | 142,608,000 | -50,000 | 7.82% | 20,820,768 |
| 2025-10-03 | 2025-09-30 | 0.145 | 142,658,000 | -11,000 | 7.83% | 20,685,410 |
| 2025-09-30 | 2025-09-26 | 0.150 | 142,669,000 | +10,000 | 7.83% | 21,400,350 |
| 2025-09-29 | 2025-09-25 | 0.145 | 142,659,000 | -34,000 | 7.83% | 20,685,555 |
| 2025-09-25 | 2025-09-23 | 0.146 | 142,693,000 | -64,000 | 7.83% | 20,833,178 |
| 2025-09-24 | 2025-09-22 | 0.148 | 142,757,000 | +146,000 | 7.83% | 21,128,036 |
| 2025-09-23 | 2025-09-19 | 0.146 | 142,611,000 | +20,000 | 7.82% | 20,821,206 |
| 2025-09-22 | 2025-09-18 | 0.148 | 142,591,000 | +302,000 | 7.82% | 21,103,468 |
| 2025-09-19 | 2025-09-17 | 0.149 | 142,289,000 | +46,000 | 7.81% | 21,201,061 |
| 2025-09-18 | 2025-09-16 | 0.148 | 142,243,000 | -6,000 | 7.80% | 21,051,964 |
| 2025-09-17 | 2025-09-15 | 0.155 | 142,249,000 | -2,000 | 7.80% | 22,048,595 |
| 2025-09-16 | 2025-09-12 | 0.158 | 142,251,000 | +99,000 | 7.80% | 22,475,658 |
| 2025-09-15 | 2025-09-11 | 0.153 | 142,152,000 | +47,000 | 7.80% | 21,749,256 |
| 2025-09-11 | 2025-09-09 | 0.154 | 142,105,000 | -196,000 | 7.80% | 21,884,170 |
| 2025-09-10 | 2025-09-08 | 0.163 | 142,301,000 | -403,000 | 7.81% | 23,195,063 |
| 2025-09-09 | 2025-09-05 | 0.150 | 142,704,000 | -34,000 | 7.83% | 21,405,600 |
| 2025-09-08 | 2025-09-04 | 0.150 | 142,738,000 | +748,000 | 7.83% | 21,410,700 |
| 2025-09-05 | 2025-09-03 | 0.147 | 141,990,000 | -195,000 | 7.79% | 20,872,530 |
| 2025-09-04 | 2025-09-02 | 0.147 | 142,185,000 | +5,000 | 7.80% | 20,901,195 |
| 2025-09-03 | 2025-09-01 | 0.149 | 142,180,000 | -184,000 | 7.80% | 21,184,820 |
| 2025-09-02 | 2025-08-29 | 0.153 | 142,364,000 | +1,011,000 | 7.81% | 21,781,692 |
| 2025-09-01 | 2025-08-28 | 0.153 | 141,353,000 | +220,000 | 7.75% | 21,627,009 |
| 2025-08-29 | 2025-08-27 | 0.150 | 141,133,000 | +95,000 | 7.74% | 21,169,950 |
| 2025-08-28 | 2025-08-26 | 0.156 | 141,038,000 | -20,000 | 7.74% | 22,001,928 |
| 2025-08-27 | 2025-08-25 | 0.161 | 141,058,000 | +50,000 | 7.74% | 22,710,338 |
| 2025-08-26 | 2025-08-22 | 0.162 | 141,008,000 | +20,000 | 7.74% | 22,843,296 |
| 2025-08-25 | 2025-08-21 | 0.170 | 140,988,000 | -450,000 | 7.73% | 23,967,960 |
| 2025-08-22 | 2025-08-20 | 0.173 | 141,438,000 | -252,000 | 7.76% | 24,468,774 |
| 2025-08-20 | 2025-08-18 | 0.172 | 141,690,000 | -313,000 | 7.77% | 24,370,680 |
| 2025-08-19 | 2025-08-15 | 0.165 | 142,003,000 | -10,000 | 7.79% | 23,430,495 |
| 2025-08-18 | 2025-08-14 | 0.165 | 142,013,000 | -1,000 | 7.79% | 23,432,145 |
| 2025-08-14 | 2025-08-12 | 0.161 | 142,014,000 | -17,000 | 7.79% | 22,864,254 |
| 2025-08-13 | 2025-08-11 | 0.161 | 142,031,000 | -47,000 | 7.79% | 22,866,991 |
| 2025-08-11 | 2025-08-07 | 0.158 | 142,078,000 | -18,000 | 7.79% | 22,448,324 |
| 2025-08-08 | 2025-08-06 | 0.160 | 142,096,000 | -18,000 | 7.80% | 22,735,360 |
| 2025-08-07 | 2025-08-05 | 0.163 | 142,114,000 | -115,000 | 7.80% | 23,164,582 |
| 2025-08-06 | 2025-08-04 | 0.161 | 142,229,000 | -10,000 | 7.80% | 22,898,869 |
| 2025-08-05 | 2025-08-01 | 0.167 | 142,239,000 | -56,000 | 7.80% | 23,753,913 |
| 2025-08-01 | 2025-07-30 | 0.170 | 142,295,000 | -112,000 | 7.81% | 24,190,150 |
| 2025-07-31 | 2025-07-29 | 0.170 | 142,407,000 | -171,000 | 7.81% | 24,209,190 |
| 2025-07-30 | 2025-07-28 | 0.171 | 142,578,000 | -580,000 | 7.82% | 24,380,838 |
| 2025-07-28 | 2025-07-24 | 0.169 | 143,158,000 | +115,000 | 7.85% | 24,193,702 |
| 2025-07-25 | 2025-07-23 | 0.170 | 143,043,000 | -39,000 | 7.85% | 24,317,310 |
| 2025-07-24 | 2025-07-22 | 0.170 | 143,082,000 | -170,000 | 7.85% | 24,323,940 |
| 2025-07-23 | 2025-07-21 | 0.172 | 143,252,000 | -114,000 | 7.86% | 24,639,344 |
| 2025-07-21 | 2025-07-17 | 0.180 | 143,366,000 | +34,000 | 7.87% | 25,805,880 |
| 2025-07-18 | 2025-07-16 | 0.172 | 143,332,000 | -810,000 | 7.86% | 24,653,104 |
| 2025-07-16 | 2025-07-14 | 0.170 | 144,142,000 | -25,000 | 7.91% | 24,504,140 |
| 2025-07-15 | 2025-07-11 | 0.154 | 144,167,000 | -1,202,000 | 7.91% | 22,201,718 |
| 2025-07-14 | 2025-07-10 | 0.144 | 145,369,000 | +72,000 | 7.98% | 20,933,136 |
| 2025-07-11 | 2025-07-09 | 0.148 | 145,297,000 | -96,000 | 7.97% | 21,503,956 |
| 2025-07-10 | 2025-07-08 | 0.143 | 145,393,000 | -200,000 | 7.98% | 20,791,199 |
| 2025-07-09 | 2025-07-07 | 0.141 | 145,593,000 | -45,000 | 7.99% | 20,528,613 |
| 2025-07-08 | 2025-07-04 | 0.146 | 145,638,000 | +2,000 | 7.99% | 21,263,148 |
| 2025-07-04 | 2025-07-02 | 0.145 | 145,636,000 | -127,000 | 7.99% | 21,117,220 |
| 2025-07-02 | 2025-06-27 | 0.145 | 145,763,000 | -19,000 | 8.00% | 21,135,635 |
| 2025-06-27 | 2025-06-25 | 0.145 | 145,782,000 | -2,000 | 8.00% | 21,138,390 |
| 2025-06-26 | 2025-06-24 | 0.144 | 145,784,000 | -260,000 | 8.00% | 20,992,896 |
| 2025-06-25 | 2025-06-23 | 0.143 | 146,044,000 | -120,000 | 8.01% | 20,884,292 |
| 2025-06-24 | 2025-06-20 | 0.139 | 146,164,000 | -101,000 | 8.02% | 20,316,796 |
| 2025-06-19 | 2025-06-17 | 0.142 | 146,265,000 | +57,000 | 8.02% | 20,769,630 |
| 2025-06-18 | 2025-06-16 | 0.141 | 146,208,000 | -60,000 | 8.02% | 20,615,328 |
| 2025-06-16 | 2025-06-12 | 0.144 | 146,268,000 | -449,000 | 8.02% | 21,062,592 |
| 2025-06-13 | 2025-06-11 | 0.140 | 146,717,000 | -2,000 | 8.05% | 20,540,380 |
| 2025-06-12 | 2025-06-10 | 0.140 | 146,719,000 | +38,000 | 8.05% | 20,540,660 |
| 2025-06-11 | 2025-06-09 | 0.141 | 146,681,000 | -40,000 | 8.05% | 20,682,021 |
| 2025-06-10 | 2025-06-06 | 0.140 | 146,721,000 | +109,000 | 8.05% | 20,540,940 |
| 2025-06-09 | 2025-06-05 | 0.139 | 146,612,000 | +144,000 | 8.04% | 20,379,068 |
| 2025-06-06 | 2025-06-04 | 0.143 | 146,468,000 | -52,000 | 8.04% | 20,944,924 |
| 2025-06-05 | 2025-06-03 | 0.143 | 146,520,000 | -655,000 | 8.04% | 20,952,360 |
| 2025-06-04 | 2025-06-02 | 0.132 | 147,175,000 | -103,000 | 8.07% | 19,427,100 |
| 2025-06-03 | 2025-05-30 | 0.141 | 147,278,000 | -110,000 | 8.08% | 20,766,198 |
| 2025-06-02 | 2025-05-29 | 0.144 | 147,388,000 | -16,000 | 8.09% | 21,223,872 |
| 2025-05-28 | 2025-05-26 | 0.141 | 147,404,000 | -64,000 | 8.09% | 20,783,964 |
| 2025-05-27 | 2025-05-23 | 0.141 | 147,468,000 | -30,000 | 8.09% | 20,792,988 |
| 2025-05-23 | 2025-05-21 | 0.147 | 147,498,000 | +83,000 | 8.09% | 21,682,206 |
| 2025-05-22 | 2025-05-20 | 0.140 | 147,415,000 | -2,000 | 8.09% | 20,638,100 |
| 2025-05-20 | 2025-05-16 | 0.144 | 147,417,000 | +100,000 | 8.09% | 21,228,048 |
| 2025-05-19 | 2025-05-15 | 0.140 | 147,317,000 | +300,000 | 8.08% | 20,624,380 |
| 2025-05-15 | 2025-05-13 | 0.141 | 147,017,000 | +90,000 | 8.07% | 20,729,397 |
| 2025-05-14 | 2025-05-12 | 0.139 | 146,927,000 | +540,000 | 8.06% | 20,422,853 |
| 2025-05-13 | 2025-05-09 | 0.143 | 146,387,000 | -270,000 | 8.03% | 20,933,341 |
| 2025-05-12 | 2025-05-08 | 0.151 | 146,657,000 | +280,000 | 8.05% | 22,145,207 |
| 2025-05-09 | 2025-05-07 | 0.159 | 146,377,000 | +20,000 | 8.03% | 23,273,943 |
| 2025-05-08 | 2025-05-06 | 0.160 | 146,357,000 | -70,000 | 8.03% | 23,417,120 |
| 2025-05-07 | 2025-05-02 | 0.168 | 146,427,000 | +252,000 | 8.03% | 24,599,736 |
| 2025-05-06 | 2025-04-30 | 0.159 | 146,175,000 | +542,000 | 8.02% | 23,241,825 |
| 2025-05-02 | 2025-04-29 | 0.166 | 145,633,000 | +484,000 | 7.99% | 24,175,078 |
| 2025-04-30 | 2025-04-28 | 0.152 | 145,149,000 | -80,000 | 7.96% | 22,062,648 |
| 2025-04-29 | 2025-04-25 | 0.145 | 145,229,000 | +191,000 | 7.97% | 21,058,205 |
| 2025-04-28 | 2025-04-24 | 0.123 | 145,038,000 | +10,000 | 7.96% | 17,839,674 |
| 2025-04-24 | 2025-04-22 | 0.123 | 145,028,000 | -6,000 | 7.96% | 17,838,444 |
| 2025-04-23 | 2025-04-17 | 0.125 | 145,034,000 | -30,000 | 7.96% | 18,129,250 |
| 2025-04-22 | 2025-04-16 | 0.130 | 145,064,000 | +10,000 | 7.96% | 18,858,320 |
| 2025-04-17 | 2025-04-15 | 0.126 | 145,054,000 | -5,000 | 7.96% | 18,276,804 |
| 2025-04-14 | 2025-04-10 | 0.128 | 145,059,000 | +119,000 | 7.96% | 18,567,552 |
| 2025-04-11 | 2025-04-09 | 0.130 | 144,940,000 | +512,000 | 7.95% | 18,842,200 |
| 2025-04-10 | 2025-04-08 | 0.116 | 144,428,000 | -4,498,000 | 7.92% | 16,753,648 |
| 2025-04-09 | 2025-04-07 | 0.127 | 148,926,000 | +318,000 | 8.17% | 18,913,602 |
| 2025-04-08 | 2025-04-03 | 0.139 | 148,608,000 | -2,296,000 | 8.15% | 20,656,512 |
| 2025-04-07 | 2025-04-02 | 0.150 | 150,904,000 | +63,000 | 8.28% | 22,635,600 |
| 2025-04-02 | 2025-03-31 | 0.150 | 150,841,000 | +200,000 | 8.28% | 22,626,150 |
| 2025-04-01 | 2025-03-28 | 0.155 | 150,641,000 | -405,000 | 8.26% | 23,349,355 |
| 2025-03-28 | 2025-03-26 | 0.152 | 151,046,000 | -90,000 | 8.29% | 22,958,992 |
| 2025-03-27 | 2025-03-25 | 0.168 | 151,136,000 | -131,000 | 8.29% | 25,390,848 |
| 2025-03-26 | 2025-03-24 | 0.155 | 151,267,000 | +65,000 | 8.30% | 23,446,385 |
| 2025-03-25 | 2025-03-21 | 0.152 | 151,202,000 | +334,000 | 8.30% | 22,982,704 |
| 2025-03-21 | 2025-03-19 | 0.156 | 150,868,000 | +70,000 | 8.28% | 23,535,408 |
| 2025-03-20 | 2025-03-18 | 0.157 | 150,798,000 | +30,000 | 8.27% | 23,675,286 |
| 2025-03-19 | 2025-03-17 | 0.157 | 150,768,000 | -3,000 | 8.27% | 23,670,576 |
| 2025-03-18 | 2025-03-14 | 0.153 | 150,771,000 | -8,000 | 8.27% | 23,067,963 |
| 2025-03-14 | 2025-03-12 | 0.155 | 150,779,000 | +159,000 | 8.27% | 23,370,745 |
| 2025-03-13 | 2025-03-11 | 0.155 | 150,620,000 | +356,000 | 8.26% | 23,346,100 |
| 2025-03-11 | 2025-03-07 | 0.149 | 150,264,000 | -212,000 | 8.24% | 22,389,336 |
| 2025-03-10 | 2025-03-06 | 0.152 | 150,476,000 | +203,000 | 8.26% | 22,872,352 |
| 2025-03-07 | 2025-03-05 | 0.150 | 150,273,000 | +30,000 | 8.24% | 22,540,950 |
| 2025-03-06 | 2025-03-04 | 0.148 | 150,243,000 | -5,000 | 8.24% | 22,235,964 |
| 2025-03-05 | 2025-03-03 | 0.150 | 150,248,000 | +30,000 | 8.24% | 22,537,200 |
| 2025-03-04 | 2025-02-28 | 0.150 | 150,218,000 | +6,000 | 8.24% | 22,532,700 |
| 2025-03-03 | 2025-02-27 | 0.150 | 150,212,000 | +219,000 | 8.24% | 22,531,800 |
| 2025-02-28 | 2025-02-26 | 0.147 | 149,993,000 | +329,000 | 8.23% | 22,048,971 |
| 2025-02-27 | 2025-02-25 | 0.152 | 149,664,000 | +122,000 | 8.21% | 22,748,928 |
| 2025-02-26 | 2025-02-24 | 0.153 | 149,542,000 | +270,000 | 8.20% | 22,879,926 |
| 2025-02-25 | 2025-02-21 | 0.150 | 149,272,000 | +18,000 | 8.19% | 22,390,800 |
| 2025-02-24 | 2025-02-20 | 0.153 | 149,254,000 | +1,000,000 | 8.19% | 22,835,862 |
| 2025-02-20 | 2025-02-18 | 0.152 | 148,254,000 | +96,000 | 8.13% | 22,534,608 |
| 2025-02-19 | 2025-02-17 | 0.151 | 148,158,000 | +87,000 | 8.13% | 22,371,858 |
| 2025-02-18 | 2025-02-14 | 0.151 | 148,071,000 | +98,000 | 8.12% | 22,358,721 |
| 2025-02-17 | 2025-02-13 | 0.149 | 147,973,000 | +706,000 | 8.12% | 22,047,977 |
| 2025-02-14 | 2025-02-12 | 0.148 | 147,267,000 | -64,000 | 8.08% | 21,795,516 |
| 2025-02-13 | 2025-02-11 | 0.149 | 147,331,000 | +217,000 | 8.08% | 21,952,319 |
| 2025-02-12 | 2025-02-10 | 0.150 | 147,114,000 | -3,000 | 8.07% | 22,067,100 |
| 2025-02-11 | 2025-02-07 | 0.150 | 147,117,000 | +90,000 | 8.07% | 22,067,550 |
| 2025-02-07 | 2025-02-05 | 0.151 | 147,027,000 | +67,000 | 8.07% | 22,201,077 |
| 2025-02-06 | 2025-02-04 | 0.162 | 146,960,000 | -7,000 | 8.06% | 23,807,520 |
| 2025-02-04 | 2025-01-28 | 0.150 | 146,967,000 | +1,000 | 8.06% | 22,045,050 |
| 2025-02-03 | 2025-01-24 | 0.148 | 146,966,000 | -9,000 | 8.06% | 21,750,968 |
| 2025-01-27 | 2025-01-23 | 0.149 | 146,975,000 | +66,000 | 8.06% | 21,899,275 |
| 2025-01-17 | 2025-01-15 | 0.150 | 146,909,000 | -174,000 | 8.06% | 22,036,350 |
| 2025-01-15 | 2025-01-13 | 0.156 | 147,083,000 | -50,000 | 8.07% | 22,944,948 |
| 2025-01-14 | 2025-01-10 | 0.159 | 147,133,000 | +115,000 | 8.07% | 23,394,147 |
| 2025-01-13 | 2025-01-09 | 0.159 | 147,018,000 | +95,000 | 8.07% | 23,375,862 |
| 2025-01-10 | 2025-01-08 | 0.153 | 146,923,000 | +20,000 | 8.06% | 22,479,219 |
| 2025-01-09 | 2025-01-07 | 0.155 | 146,903,000 | +71,000 | 8.06% | 22,769,965 |
| 2025-01-08 | 2025-01-06 | 0.152 | 146,832,000 | +43,000 | 8.06% | 22,318,464 |
| 2025-01-07 | 2025-01-03 | 0.172 | 146,789,000 | -6,000 | 8.05% | 25,247,708 |
| 2025-01-06 | 2025-01-02 | 0.167 | 146,795,000 | +65,000 | 8.05% | 24,514,765 |
| 2025-01-03 | 2024-12-31 | 0.168 | 146,730,000 | +103,000 | 8.05% | 24,650,640 |
| 2025-01-02 | 2024-12-27 | 0.173 | 146,627,000 | +50,000 | 8.04% | 25,366,471 |
| 2024-12-27 | 2024-12-20 | 0.175 | 146,577,000 | -10,000 | 8.04% | 25,650,975 |
| 2024-12-23 | 2024-12-19 | 0.174 | 146,587,000 | +29,000 | 8.04% | 25,506,138 |
| 2024-12-20 | 2024-12-18 | 0.170 | 146,558,000 | -144,000 | 8.04% | 24,914,860 |
| 2024-12-19 | 2024-12-17 | 0.189 | 146,702,000 | +1,000 | 8.05% | 27,726,678 |
| 2024-12-17 | 2024-12-13 | 0.175 | 146,701,000 | +276,000 | 8.05% | 25,672,675 |
| 2024-12-16 | 2024-12-12 | 0.185 | 146,425,000 | +98,000 | 8.03% | 27,088,625 |
| 2024-12-13 | 2024-12-11 | 0.172 | 146,327,000 | -40,000 | 8.03% | 25,168,244 |
| 2024-12-12 | 2024-12-10 | 0.176 | 146,367,000 | +164,000 | 8.03% | 25,760,592 |
| 2024-12-10 | 2024-12-06 | 0.183 | 146,203,000 | -1,000 | 8.02% | 26,755,149 |
| 2024-12-06 | 2024-12-04 | 0.174 | 146,204,000 | +50,000 | 8.02% | 25,439,496 |
| 2024-12-05 | 2024-12-03 | 0.172 | 146,154,000 | +250,000 | 8.02% | 25,138,488 |
| 2024-11-29 | 2024-11-27 | 0.180 | 145,904,000 | -10,000 | 8.00% | 26,262,720 |
| 2024-11-27 | 2024-11-25 | 0.175 | 145,914,000 | -10,000 | 8.01% | 25,534,950 |
| 2024-11-25 | 2024-11-21 | 0.183 | 145,924,000 | +50,000 | 8.01% | 26,704,092 |
| 2024-11-20 | 2024-11-18 | 0.202 | 145,874,000 | +41,000 | 8.00% | 29,466,548 |
| 2024-11-19 | 2024-11-15 | 0.187 | 145,833,000 | +120,000 | 8.00% | 27,270,771 |
| 2024-11-15 | 2024-11-13 | 0.196 | 145,713,000 | +10,000 | 7.99% | 28,559,748 |
| 2024-11-14 | 2024-11-12 | 0.188 | 145,703,000 | +106,000 | 7.99% | 27,392,164 |
| 2024-11-13 | 2024-11-11 | 0.200 | 145,597,000 | +81,000 | 7.99% | 29,119,400 |
| 2024-11-12 | 2024-11-08 | 0.212 | 145,516,000 | -54,000 | 7.98% | 30,849,392 |
| 2024-11-11 | 2024-11-07 | 0.221 | 145,570,000 | +700,000 | 7.99% | 32,170,970 |
| 2024-11-08 | 2024-11-06 | 0.217 | 144,870,000 | +9,000 | 7.95% | 31,436,790 |
| 2024-11-07 | 2024-11-05 | 0.210 | 144,861,000 | -230,000 | 7.95% | 30,420,810 |
| 2024-11-04 | 2024-10-31 | 0.215 | 145,091,000 | +6,000 | 7.96% | 31,194,565 |
| 2024-10-31 | 2024-10-29 | 0.215 | 145,085,000 | +50,000 | 7.96% | 31,193,275 |
| 2024-10-30 | 2024-10-28 | 0.209 | 145,035,000 | +40,000 | 7.96% | 30,312,315 |
| 2024-10-28 | 2024-10-24 | 0.213 | 144,995,000 | -1,000 | 7.95% | 30,883,935 |
| 2024-10-25 | 2024-10-23 | 0.218 | 144,996,000 | +65,000 | 7.95% | 31,609,128 |
| 2024-10-24 | 2024-10-22 | 0.217 | 144,931,000 | +77,000 | 7.95% | 31,450,027 |
| 2024-10-23 | 2024-10-21 | 0.225 | 144,854,000 | +70,000 | 7.95% | 32,592,150 |
| 2024-10-22 | 2024-10-18 | 0.219 | 144,784,000 | -8,000 | 7.94% | 31,707,696 |
| 2024-10-21 | 2024-10-17 | 0.219 | 144,792,000 | +60,000 | 7.94% | 31,709,448 |
| 2024-10-18 | 2024-10-16 | 0.208 | 144,732,000 | +40,000 | 7.94% | 30,104,256 |
| 2024-10-17 | 2024-10-15 | 0.233 | 144,692,000 | -47,000 | 7.94% | 33,713,236 |
| 2024-10-16 | 2024-10-14 | 0.240 | 144,739,000 | -788,000 | 7.94% | 34,737,360 |
| 2024-10-15 | 2024-10-10 | 0.239 | 145,527,000 | -463,000 | 7.98% | 34,780,953 |
| 2024-10-14 | 2024-10-09 | 0.233 | 145,990,000 | +410,000 | 8.01% | 34,015,670 |
| 2024-10-10 | 2024-10-08 | 0.240 | 145,580,000 | -149,000 | 7.99% | 34,939,200 |
| 2024-10-09 | 2024-10-07 | 0.300 | 145,729,000 | +599,000 | 7.99% | 43,718,700 |
| 2024-10-08 | 2024-10-04 | 0.250 | 145,130,000 | -1,035,000 | 7.96% | 36,282,500 |
| 2024-10-07 | 2024-10-03 | 0.205 | 146,165,000 | +570,000 | 8.02% | 29,963,825 |
| 2024-10-04 | 2024-10-02 | 0.196 | 145,595,000 | -166,000 | 7.99% | 28,536,620 |
| 2024-10-03 | 2024-09-30 | 0.167 | 145,761,000 | +255,000 | 8.00% | 24,342,087 |
| 2024-10-02 | 2024-09-27 | 0.160 | 145,506,000 | -55,000 | 7.98% | 23,280,960 |
| 2024-09-30 | 2024-09-26 | 0.158 | 145,561,000 | -108,000 | 7.99% | 22,998,638 |
| 2024-09-27 | 2024-09-25 | 0.154 | 145,669,000 | -2,000 | 7.99% | 22,433,026 |
| 2024-09-25 | 2024-09-23 | 0.143 | 145,671,000 | -1,000 | 7.99% | 20,830,953 |
| 2024-09-24 | 2024-09-20 | 0.146 | 145,672,000 | +120,000 | 7.99% | 21,268,112 |
| 2024-09-23 | 2024-09-19 | 0.145 | 145,552,000 | +100,000 | 7.99% | 21,105,040 |
| 2024-09-17 | 2024-09-13 | 0.146 | 145,452,000 | +320,000 | 7.98% | 21,235,992 |
| 2024-09-12 | 2024-09-10 | 0.143 | 145,132,000 | +11,000 | 7.96% | 20,753,876 |
| 2024-09-10 | 2024-09-05 | 0.151 | 145,121,000 | -15,000 | 7.96% | 21,913,271 |
| 2024-09-05 | 2024-09-03 | 0.145 | 145,136,000 | +62,000 | 7.96% | 21,044,720 |
| 2024-09-03 | 2024-08-30 | 0.159 | 145,074,000 | +5,000 | 7.96% | 23,066,766 |
| 2024-09-02 | 2024-08-29 | 0.166 | 145,069,000 | -110,000 | 7.96% | 24,081,454 |
| 2024-08-29 | 2024-08-27 | 0.136 | 145,179,000 | -1,000 | 7.96% | 19,744,344 |
| 2024-08-28 | 2024-08-26 | 0.136 | 145,180,000 | -10,000 | 7.96% | 19,744,480 |
| 2024-08-23 | 2024-08-21 | 0.136 | 145,190,000 | -21,000 | 7.97% | 19,745,840 |
| 2024-08-22 | 2024-08-20 | 0.136 | 145,211,000 | -81,000 | 7.97% | 19,748,696 |
| 2024-08-21 | 2024-08-19 | 0.134 | 145,292,000 | -316,000 | 7.97% | 19,469,128 |
| 2024-08-20 | 2024-08-16 | 0.134 | 145,608,000 | -72,000 | 7.99% | 19,511,472 |
| 2024-08-15 | 2024-08-13 | 0.135 | 145,680,000 | -30,000 | 7.99% | 19,666,800 |
| 2024-08-13 | 2024-08-09 | 0.135 | 145,710,000 | -95,000 | 7.99% | 19,670,850 |
| 2024-08-08 | 2024-08-06 | 0.137 | 145,805,000 | +46,000 | 8.00% | 19,975,285 |
| 2024-08-02 | 2024-07-31 | 0.138 | 145,759,000 | +18,000 | 8.00% | 20,114,742 |
| 2024-08-01 | 2024-07-30 | 0.141 | 145,741,000 | -184,000 | 8.00% | 20,549,481 |
| 2024-07-31 | 2024-07-29 | 0.142 | 145,925,000 | -30,000 | 8.01% | 20,721,350 |
| 2024-07-30 | 2024-07-26 | 0.144 | 145,955,000 | -2,000 | 8.01% | 21,017,520 |
| 2024-07-29 | 2024-07-25 | 0.144 | 145,957,000 | +20,000 | 8.01% | 21,017,808 |
| 2024-07-23 | 2024-07-19 | 0.149 | 145,937,000 | +230,000 | 8.01% | 21,744,613 |
| 2024-07-22 | 2024-07-18 | 0.153 | 145,707,000 | +100,000 | 7.99% | 22,293,171 |
| 2024-07-19 | 2024-07-17 | 0.149 | 145,607,000 | +1,000 | 7.99% | 21,695,443 |
| 2024-07-18 | 2024-07-16 | 0.155 | 145,606,000 | +52,000 | 7.99% | 22,568,930 |
| 2024-07-17 | 2024-07-15 | 0.151 | 145,554,000 | -16,000 | 7.99% | 21,978,654 |
| 2024-07-16 | 2024-07-12 | 0.150 | 145,570,000 | -50,000 | 7.99% | 21,835,500 |
| 2024-07-08 | 2024-07-04 | 0.149 | 145,620,000 | -10,000 | 7.99% | 21,697,380 |
| 2024-07-05 | 2024-07-03 | 0.151 | 145,630,000 | -100,000 | 7.99% | 21,990,130 |
| 2024-07-02 | 2024-06-27 | 0.150 | 145,730,000 | -280,000 | 8.00% | 21,859,500 |
| 2024-06-26 | 2024-06-24 | 0.151 | 146,010,000 | -80,000 | 8.01% | 22,047,510 |
| 2024-06-24 | 2024-06-20 | 0.150 | 146,090,000 | -30,000 | 8.01% | 21,913,500 |
| 2024-06-21 | 2024-06-19 | 0.152 | 146,120,000 | +200,000 | 8.02% | 22,210,240 |
| 2024-06-19 | 2024-06-17 | 0.154 | 145,920,000 | -5,000 | 8.01% | 22,471,680 |
| 2024-06-18 | 2024-06-14 | 0.147 | 145,925,000 | -52,000 | 8.01% | 21,450,975 |
| 2024-06-17 | 2024-06-13 | 0.149 | 145,977,000 | +48,000 | 8.01% | 21,750,573 |
| 2024-06-14 | 2024-06-12 | 0.153 | 145,929,000 | -175,000 | 8.01% | 22,327,137 |
| 2024-06-13 | 2024-06-11 | 0.154 | 146,104,000 | -1,000 | 8.02% | 22,500,016 |
| 2024-06-12 | 2024-06-07 | 0.149 | 146,105,000 | -13,000 | 8.02% | 21,769,645 |
| 2024-06-11 | 2024-06-06 | 0.149 | 146,118,000 | -92,000 | 8.02% | 21,771,582 |
| 2024-06-07 | 2024-06-05 | 0.149 | 146,210,000 | -40,000 | 8.02% | 21,785,290 |
| 2024-06-06 | 2024-06-04 | 0.152 | 146,250,000 | +52,000 | 8.02% | 22,230,000 |
| 2024-06-05 | 2024-06-03 | 0.159 | 146,198,000 | -115,000 | 8.02% | 23,245,482 |
| 2024-06-04 | 2024-05-31 | 0.158 | 146,313,000 | +30,000 | 8.03% | 23,117,454 |
| 2024-06-03 | 2024-05-30 | 0.149 | 146,283,000 | +860,000 | 8.03% | 21,796,167 |
| 2024-05-30 | 2024-05-28 | 0.161 | 145,423,000 | -10,000 | 7.98% | 23,413,103 |
| 2024-05-29 | 2024-05-27 | 0.156 | 145,433,000 | -114,000 | 7.98% | 22,687,548 |
| 2024-05-28 | 2024-05-24 | 0.163 | 145,547,000 | -74,000 | 7.98% | 23,724,161 |
| 2024-05-27 | 2024-05-23 | 0.161 | 145,621,000 | +24,000 | 7.99% | 23,444,981 |
| 2024-05-24 | 2024-05-22 | 0.166 | 145,597,000 | +21,000 | 7.99% | 24,169,102 |
| 2024-05-23 | 2024-05-21 | 0.162 | 145,576,000 | +234,000 | 7.99% | 23,583,312 |
| 2024-05-21 | 2024-05-17 | 0.168 | 145,342,000 | +418,000 | 7.97% | 24,417,456 |
| 2024-05-20 | 2024-05-16 | 0.174 | 144,924,000 | -10,000 | 7.95% | 25,216,776 |
| 2024-05-17 | 2024-05-14 | 0.177 | 144,934,000 | +120,000 | 7.95% | 25,653,318 |
| 2024-05-14 | 2024-05-10 | 0.168 | 144,814,000 | -38,000 | 7.94% | 24,328,752 |
| 2024-05-10 | 2024-05-08 | 0.173 | 144,852,000 | -3,000 | 7.95% | 25,059,396 |
| 2024-05-09 | 2024-05-07 | 0.170 | 144,855,000 | -4,000 | 7.95% | 24,625,350 |
| 2024-05-08 | 2024-05-06 | 0.168 | 144,859,000 | +101,000 | 7.95% | 24,336,312 |
| 2024-05-07 | 2024-05-03 | 0.160 | 144,758,000 | -2,000 | 7.94% | 23,161,280 |
| 2024-05-06 | 2024-05-02 | 0.165 | 144,760,000 | +185,000 | 7.94% | 23,885,400 |
| 2024-05-03 | 2024-04-30 | 0.158 | 144,575,000 | -364,000 | 7.93% | 22,842,850 |
| 2024-05-02 | 2024-04-29 | 0.156 | 144,939,000 | +1,000 | 7.95% | 22,610,484 |
| 2024-04-30 | 2024-04-26 | 0.150 | 144,938,000 | -20,000 | 7.95% | 21,740,700 |
| 2024-04-29 | 2024-04-25 | 0.148 | 144,958,000 | +40,000 | 7.95% | 21,453,784 |
| 2024-04-24 | 2024-04-22 | 0.156 | 144,918,000 | +447,000 | 7.95% | 22,607,208 |
| 2024-04-23 | 2024-04-19 | 0.160 | 144,471,000 | +72,000 | 7.93% | 23,115,360 |
| 2024-04-22 | 2024-04-18 | 0.160 | 144,399,000 | +55,000 | 7.92% | 23,103,840 |
| 2024-04-19 | 2024-04-17 | 0.168 | 144,344,000 | -30,000 | 7.92% | 24,249,792 |
| 2024-04-18 | 2024-04-16 | 0.165 | 144,374,000 | +14,000 | 7.92% | 23,821,710 |
| 2024-04-15 | 2024-04-11 | 0.162 | 144,360,000 | +38,000 | 7.92% | 23,386,320 |
| 2024-04-12 | 2024-04-10 | 0.164 | 144,322,000 | -18,000 | 7.92% | 23,668,808 |
| 2024-04-11 | 2024-04-09 | 0.170 | 144,340,000 | -183,000 | 7.92% | 24,537,800 |
| 2024-04-10 | 2024-04-08 | 0.163 | 144,523,000 | -5,000 | 7.93% | 23,557,249 |
| 2024-04-09 | 2024-04-05 | 0.163 | 144,528,000 | -1,000 | 7.93% | 23,558,064 |
| 2024-04-08 | 2024-04-03 | 0.165 | 144,529,000 | +133,000 | 7.93% | 23,847,285 |
| 2024-04-05 | 2024-04-02 | 0.166 | 144,396,000 | -10,000 | 7.92% | 23,969,736 |
| 2024-04-03 | 2024-03-28 | 0.171 | 144,406,000 | +260,000 | 7.92% | 24,693,426 |
| 2024-04-02 | 2024-03-27 | 0.166 | 144,146,000 | -5,000 | 7.91% | 23,928,236 |
| 2024-03-27 | 2024-03-25 | 0.166 | 144,151,000 | -6,000 | 7.91% | 23,929,066 |
| 2024-03-26 | 2024-03-22 | 0.167 | 144,157,000 | -282,000 | 7.91% | 24,074,219 |
| 2024-03-25 | 2024-03-21 | 0.167 | 144,439,000 | +67,000 | 7.92% | 24,121,313 |
| 2024-03-22 | 2024-03-20 | 0.171 | 144,372,000 | -102,000 | 7.92% | 24,687,612 |
| 2024-03-20 | 2024-03-18 | 0.166 | 144,474,000 | -22,000 | 7.93% | 23,982,684 |
| 2024-03-19 | 2024-03-15 | 0.162 | 144,496,000 | -4,000 | 7.93% | 23,408,352 |
| 2024-03-14 | 2024-03-12 | 0.168 | 144,500,000 | +98,000 | 7.93% | 24,276,000 |
| 2024-03-13 | 2024-03-11 | 0.169 | 144,402,000 | +29,000 | 7.92% | 24,403,938 |
| 2024-03-12 | 2024-03-08 | 0.164 | 144,373,000 | +423,000 | 7.92% | 23,677,172 |
| 2024-03-11 | 2024-03-07 | 0.164 | 143,950,000 | -21,000 | 7.90% | 23,607,800 |
| 2024-03-08 | 2024-03-06 | 0.164 | 143,971,000 | +34,000 | 7.90% | 23,611,244 |
| 2024-03-07 | 2024-03-05 | 0.162 | 143,937,000 | -99,000 | 7.90% | 23,317,794 |
| 2024-03-06 | 2024-03-04 | 0.163 | 144,036,000 | +229,000 | 7.90% | 23,477,868 |
| 2024-03-05 | 2024-03-01 | 0.174 | 143,807,000 | +54,000 | 7.89% | 25,022,418 |
| 2024-03-01 | 2024-02-28 | 0.172 | 143,753,000 | -17,000 | 7.89% | 24,725,516 |
| 2024-02-27 | 2024-02-23 | 0.174 | 143,770,000 | -77,000 | 7.89% | 25,015,980 |
| 2024-02-23 | 2024-02-21 | 0.173 | 143,847,000 | -173,000 | 7.89% | 24,885,531 |
| 2024-02-21 | 2024-02-19 | 0.184 | 144,020,000 | +80,000 | 7.90% | 26,499,680 |
| 2024-02-20 | 2024-02-16 | 0.184 | 143,940,000 | -10,000 | 7.90% | 26,484,960 |
| 2024-02-16 | 2024-02-14 | 0.171 | 143,950,000 | -10,000 | 7.90% | 24,615,450 |
| 2024-02-15 | 2024-02-09 | 0.169 | 143,960,000 | -600,000 | 7.90% | 24,329,240 |
| 2024-02-14 | 2024-02-07 | 0.175 | 144,560,000 | -20,000 | 7.93% | 25,298,000 |
| 2024-02-08 | 2024-02-06 | 0.175 | 144,580,000 | -10,000 | 7.93% | 25,301,500 |
| 2024-02-06 | 2024-02-02 | 0.174 | 144,590,000 | -25,000 | 7.93% | 25,158,660 |
| 2024-02-05 | 2024-02-01 | 0.174 | 144,615,000 | +40,000 | 7.93% | 25,163,010 |
| 2024-02-01 | 2024-01-30 | 0.180 | 144,575,000 | +10,000 | 7.93% | 26,023,500 |
| 2024-01-31 | 2024-01-29 | 0.184 | 144,565,000 | +102,000 | 7.93% | 26,599,960 |
| 2024-01-29 | 2024-01-25 | 0.188 | 144,463,000 | +123,000 | 7.93% | 27,159,044 |
| 2024-01-25 | 2024-01-23 | 0.193 | 144,340,000 | -82,000 | 7.92% | 27,857,620 |
| 2024-01-24 | 2024-01-22 | 0.187 | 144,422,000 | -62,000 | 7.92% | 27,006,914 |
| 2024-01-19 | 2024-01-17 | 0.199 | 144,484,000 | +50,000 | 7.93% | 28,752,316 |
| 2024-01-17 | 2024-01-15 | 0.200 | 144,434,000 | -2,000 | 7.92% | 28,886,800 |
| 2024-01-15 | 2024-01-11 | 0.206 | 144,436,000 | +5,000 | 7.92% | 29,753,816 |
| 2024-01-11 | 2024-01-09 | 0.201 | 144,431,000 | +145,000 | 7.92% | 29,030,631 |
| 2024-01-10 | 2024-01-08 | 0.218 | 144,286,000 | -110,000 | 7.92% | 31,454,348 |
| 2024-01-09 | 2024-01-05 | 0.221 | 144,396,000 | -22,000 | 7.92% | 31,911,516 |
| 2024-01-05 | 2024-01-03 | 0.228 | 144,418,000 | +10,000 | 7.92% | 32,927,304 |
| 2024-01-04 | 2024-01-02 | 0.228 | 144,408,000 | -10,000 | 7.92% | 32,925,024 |
| 2024-01-03 | 2023-12-29 | 0.221 | 144,418,000 | -109,000 | 7.92% | 31,916,378 |
| 2024-01-02 | 2023-12-28 | 0.215 | 144,527,000 | -50,000 | 7.93% | 31,073,305 |
| 2023-12-29 | 2023-12-27 | 0.210 | 144,577,000 | -100,000 | 7.93% | 30,361,170 |
| 2023-12-22 | 2023-12-20 | 0.209 | 144,677,000 | +136,000 | 7.94% | 30,237,493 |
| 2023-12-19 | 2023-12-15 | 0.205 | 144,541,000 | -10,000 | 7.93% | 29,630,905 |
| 2023-12-18 | 2023-12-14 | 0.205 | 144,551,000 | -8,000 | 7.93% | 29,632,955 |
| 2023-12-14 | 2023-12-12 | 0.205 | 144,559,000 | -3,000 | 7.93% | 29,634,595 |
| 2023-12-13 | 2023-12-11 | 0.205 | 144,562,000 | -45,000 | 7.93% | 29,635,210 |
| 2023-12-12 | 2023-12-08 | 0.210 | 144,607,000 | -4,000 | 7.93% | 30,367,470 |
| 2023-12-07 | 2023-12-05 | 0.204 | 144,611,000 | -20,000 | 7.93% | 29,500,644 |
| 2023-12-06 | 2023-12-04 | 0.207 | 144,631,000 | -88,000 | 7.93% | 29,938,617 |
| 2023-12-04 | 2023-11-30 | 0.207 | 144,719,000 | +16,000 | 7.94% | 29,956,833 |
| 2023-11-29 | 2023-11-27 | 0.208 | 144,703,000 | +99,000 | 7.94% | 30,098,224 |
| 2023-11-28 | 2023-11-24 | 0.215 | 144,604,000 | -100,000 | 7.93% | 31,089,860 |
| 2023-11-23 | 2023-11-21 | 0.218 | 144,704,000 | -134,000 | 7.94% | 31,545,472 |
| 2023-11-22 | 2023-11-20 | 0.209 | 144,838,000 | -20,000 | 7.95% | 30,271,142 |
| 2023-11-21 | 2023-11-17 | 0.214 | 144,858,000 | -4,000 | 7.95% | 30,999,612 |
| 2023-11-20 | 2023-11-16 | 0.215 | 144,862,000 | +50,000 | 7.95% | 31,145,330 |
| 2023-11-17 | 2023-11-15 | 0.221 | 144,812,000 | +10,000 | 7.94% | 32,003,452 |
| 2023-11-16 | 2023-11-14 | 0.220 | 144,802,000 | -30,000 | 7.94% | 31,856,440 |
| 2023-11-14 | 2023-11-10 | 0.225 | 144,832,000 | -14,000 | 7.95% | 32,587,200 |
| 2023-11-09 | 2023-11-07 | 0.225 | 144,846,000 | -57,000 | 7.95% | 32,590,350 |
| 2023-11-08 | 2023-11-06 | 0.220 | 144,903,000 | -193,000 | 7.95% | 31,878,660 |
| 2023-11-03 | 2023-11-01 | 0.223 | 145,096,000 | +10,000 | 7.96% | 32,356,408 |
| 2023-10-26 | 2023-10-24 | 0.212 | 145,086,000 | +30,000 | 7.96% | 30,758,232 |
| 2023-10-25 | 2023-10-20 | 0.220 | 145,056,000 | +60,000 | 7.96% | 31,912,320 |
| 2023-10-18 | 2023-10-16 | 0.229 | 144,996,000 | -19,000 | 7.95% | 33,204,084 |
| 2023-10-17 | 2023-10-13 | 0.229 | 145,015,000 | -100,000 | 7.96% | 33,208,435 |
| 2023-10-16 | 2023-10-12 | 0.229 | 145,115,000 | -31,000 | 7.96% | 33,231,335 |
| 2023-10-12 | 2023-10-10 | 0.231 | 145,146,000 | -90,000 | 7.96% | 33,528,726 |
| 2023-10-09 | 2023-10-05 | 0.222 | 145,236,000 | -50,000 | 7.97% | 32,242,392 |
| 2023-10-06 | 2023-10-04 | 0.217 | 145,286,000 | -6,000 | 7.97% | 31,527,062 |
| 2023-10-05 | 2023-10-03 | 0.219 | 145,292,000 | -10,000 | 7.97% | 31,818,948 |
| 2023-10-04 | 2023-09-29 | 0.224 | 145,302,000 | +200,000 | 7.97% | 32,547,648 |
| 2023-10-03 | 2023-09-28 | 0.225 | 145,102,000 | -10,000 | 7.96% | 32,647,950 |
| 2023-09-29 | 2023-09-27 | 0.226 | 145,112,000 | -23,000 | 7.96% | 32,795,312 |
| 2023-09-28 | 2023-09-26 | 0.225 | 145,135,000 | -3,000 | 7.96% | 32,655,375 |
| 2023-09-27 | 2023-09-25 | 0.218 | 145,138,000 | +50,000 | 7.96% | 31,640,084 |
| 2023-09-26 | 2023-09-22 | 0.230 | 145,088,000 | +20,000 | 7.96% | 33,370,240 |
| 2023-09-22 | 2023-09-20 | 0.226 | 145,068,000 | -1,408,000 | 7.96% | 32,785,368 |
| 2023-09-20 | 2023-09-18 | 0.234 | 146,476,000 | -150,000 | 8.04% | 34,275,384 |
| 2023-09-19 | 2023-09-15 | 0.212 | 146,626,000 | +145,000 | 8.04% | 31,084,712 |
| 2023-09-15 | 2023-09-13 | 0.232 | 146,481,000 | +26,000 | 8.04% | 33,983,592 |
| 2023-09-14 | 2023-09-12 | 0.226 | 146,455,000 | +85,000 | 8.03% | 33,098,830 |
| 2023-09-13 | 2023-09-11 | 0.235 | 146,370,000 | +50,000 | 8.03% | 34,396,950 |
| 2023-09-12 | 2023-09-07 | 0.247 | 146,320,000 | +154,000 | 8.03% | 36,141,040 |
| 2023-09-11 | 2023-09-06 | 0.234 | 146,166,000 | -27,000 | 8.02% | 34,202,844 |
| 2023-09-06 | 2023-09-04 | 0.230 | 146,193,000 | +32,000 | 8.02% | 33,624,390 |
| 2023-09-05 | 2023-08-31 | 0.226 | 146,161,000 | -696,000 | 8.02% | 33,032,386 |
| 2023-09-04 | 2023-08-30 | 0.240 | 146,857,000 | -1,000 | 8.06% | 35,245,680 |
| 2023-08-31 | 2023-08-29 | 0.244 | 146,858,000 | -3,510,000 | 8.06% | 35,833,352 |
| 2023-08-30 | 2023-08-28 | 0.240 | 150,368,000 | -52,000 | 8.25% | 36,088,320 |
| 2023-08-25 | 2023-08-23 | 0.243 | 150,420,000 | -20,000 | 8.25% | 36,552,060 |
| 2023-08-22 | 2023-08-18 | 0.235 | 150,440,000 | +110,000 | 8.25% | 35,353,400 |
| 2023-08-21 | 2023-08-17 | 0.250 | 150,330,000 | +436,000 | 8.25% | 37,582,500 |
| 2023-08-18 | 2023-08-16 | 0.280 | 149,894,000 | +110,000 | 8.22% | 41,970,320 |
| 2023-08-17 | 2023-08-15 | 0.275 | 149,784,000 | +100,000 | 8.22% | 41,190,600 |
| 2023-08-16 | 2023-08-14 | 0.295 | 149,684,000 | -58,000 | 8.21% | 44,156,780 |
| 2023-08-14 | 2023-08-10 | 0.285 | 149,742,000 | +21,000 | 8.22% | 42,676,470 |
| 2023-08-11 | 2023-08-09 | 0.280 | 149,721,000 | +21,000 | 8.21% | 41,921,880 |
| 2023-08-10 | 2023-08-08 | 0.280 | 149,700,000 | +71,000 | 8.21% | 41,916,000 |
| 2023-08-09 | 2023-08-07 | 0.280 | 149,629,000 | +20,000 | 8.21% | 41,896,120 |
| 2023-08-08 | 2023-08-04 | 0.290 | 149,609,000 | -16,000 | 8.21% | 43,386,610 |
| 2023-08-07 | 2023-08-03 | 0.295 | 149,625,000 | +12,000 | 8.21% | 44,139,375 |
| 2023-08-02 | 2023-07-31 | 0.300 | 149,613,000 | +140,000 | 8.21% | 44,883,900 |
| 2023-08-01 | 2023-07-28 | 0.300 | 149,473,000 | +203,000 | 8.20% | 44,841,900 |
| 2023-07-25 | 2023-07-21 | 0.300 | 149,270,000 | -62,000 | 8.19% | 44,781,000 |
| 2023-07-24 | 2023-07-20 | 0.300 | 149,332,000 | +793,000 | 8.19% | 44,799,600 |
| 2023-07-21 | 2023-07-19 | 0.285 | 148,539,000 | -50,000 | 8.15% | 42,333,615 |
| 2023-07-20 | 2023-07-18 | 0.280 | 148,589,000 | +350,000 | 8.15% | 41,604,920 |
| 2023-07-18 | 2023-07-13 | 0.280 | 148,239,000 | +50,000 | 8.13% | 41,506,920 |
| 2023-07-14 | 2023-07-12 | 0.275 | 148,189,000 | -150,000 | 8.13% | 40,751,975 |
| 2023-07-11 | 2023-07-07 | 0.280 | 148,339,000 | +20,000 | 8.14% | 41,534,920 |
| 2023-07-10 | 2023-07-06 | 0.275 | 148,319,000 | +120,000 | 8.14% | 40,787,725 |
| 2023-07-07 | 2023-07-05 | 0.285 | 148,199,000 | -20,000 | 8.13% | 42,236,715 |
| 2023-07-06 | 2023-07-04 | 0.285 | 148,219,000 | -40,000 | 8.13% | 42,242,415 |
| 2023-07-05 | 2023-07-03 | 0.290 | 148,259,000 | +20,000 | 8.13% | 42,995,110 |
| 2023-07-04 | 2023-06-30 | 0.280 | 148,239,000 | -13,000 | 8.13% | 41,506,920 |
| 2023-06-29 | 2023-06-27 | 0.275 | 148,252,000 | -54,000 | 8.13% | 40,769,300 |
| 2023-06-28 | 2023-06-26 | 0.275 | 148,306,000 | -64,000 | 8.14% | 40,784,150 |
| 2023-06-27 | 2023-06-23 | 0.280 | 148,370,000 | -10,000 | 8.14% | 41,543,600 |
| 2023-06-26 | 2023-06-21 | 0.290 | 148,380,000 | +50,000 | 8.14% | 43,030,200 |
| 2023-06-23 | 2023-06-20 | 0.290 | 148,330,000 | -232,000 | 8.14% | 43,015,700 |
| 2023-06-20 | 2023-06-16 | 0.295 | 148,562,000 | +92,000 | 8.15% | 43,825,790 |
| 2023-06-19 | 2023-06-15 | 0.300 | 148,470,000 | +40,000 | 8.15% | 44,541,000 |
| 2023-06-16 | 2023-06-14 | 0.295 | 148,430,000 | -202,000 | 8.14% | 43,786,850 |
| 2023-06-15 | 2023-06-13 | 0.295 | 148,632,000 | +11,000 | 8.15% | 43,846,440 |
| 2023-06-13 | 2023-06-09 | 0.300 | 148,621,000 | +534,000 | 8.15% | 44,586,300 |
| 2023-06-12 | 2023-06-08 | 0.305 | 148,087,000 | -41,000 | 8.12% | 45,166,535 |
| 2023-06-09 | 2023-06-07 | 0.300 | 148,128,000 | +88,000 | 8.13% | 44,438,400 |
| 2023-06-07 | 2023-06-05 | 0.295 | 148,040,000 | -60,000 | 8.12% | 43,671,800 |
| 2023-06-02 | 2023-05-31 | 0.300 | 148,100,000 | -53,000 | 8.13% | 44,430,000 |
| 2023-06-01 | 2023-05-30 | 0.305 | 148,153,000 | +1,285,000 | 8.13% | 45,186,665 |
| 2023-05-30 | 2023-05-25 | 0.295 | 146,868,000 | -40,000 | 8.06% | 43,326,060 |
| 2023-05-29 | 2023-05-24 | 0.295 | 146,908,000 | -84,000 | 8.06% | 43,337,860 |
| 2023-05-25 | 2023-05-23 | 0.300 | 146,992,000 | +7,000 | 8.06% | 44,097,600 |
| 2023-05-23 | 2023-05-19 | 0.315 | 146,985,000 | -1,000 | 8.06% | 46,300,275 |
| 2023-05-22 | 2023-05-18 | 0.310 | 146,986,000 | -20,000 | 8.06% | 45,565,660 |
| 2023-05-19 | 2023-05-17 | 0.315 | 147,006,000 | -80,000 | 8.07% | 46,306,890 |
| 2023-05-18 | 2023-05-16 | 0.315 | 147,086,000 | +15,000 | 8.07% | 46,332,090 |
| 2023-05-16 | 2023-05-12 | 0.320 | 147,071,000 | -10,000 | 8.07% | 47,062,720 |
| 2023-05-12 | 2023-05-10 | 0.310 | 147,081,000 | -30,000 | 8.07% | 45,595,110 |
| 2023-05-11 | 2023-05-09 | 0.315 | 147,111,000 | -13,000 | 8.07% | 46,339,965 |
| 2023-05-09 | 2023-05-05 | 0.335 | 147,124,000 | -108,000 | 8.07% | 49,286,540 |
| 2023-05-08 | 2023-05-04 | 0.305 | 147,232,000 | +1,080,000 | 8.08% | 44,905,760 |
| 2023-05-05 | 2023-05-03 | 0.305 | 146,152,000 | +5,000 | 8.02% | 44,576,360 |
| 2023-05-03 | 2023-04-28 | 0.300 | 146,147,000 | +50,000 | 8.02% | 43,844,100 |
| 2023-05-02 | 2023-04-27 | 0.305 | 146,097,000 | +20,000 | 8.02% | 44,559,585 |
| 2023-04-28 | 2023-04-26 | 0.300 | 146,077,000 | +50,000 | 8.01% | 43,823,100 |
| 2023-04-27 | 2023-04-25 | 0.305 | 146,027,000 | +232,000 | 8.01% | 44,538,235 |
| 2023-04-25 | 2023-04-21 | 0.320 | 145,795,000 | +500,000 | 8.00% | 46,654,400 |
| 2023-04-24 | 2023-04-20 | 0.320 | 145,295,000 | +59,000 | 7.97% | 46,494,400 |
| 2023-04-21 | 2023-04-19 | 0.320 | 145,236,000 | +27,000 | 7.97% | 46,475,520 |
| 2023-04-20 | 2023-04-18 | 0.325 | 145,209,000 | +14,000 | 7.97% | 47,192,925 |
| 2023-04-19 | 2023-04-17 | 0.325 | 145,195,000 | -68,000 | 7.97% | 47,188,375 |
| 2023-04-18 | 2023-04-14 | 0.325 | 145,263,000 | -260,000 | 7.97% | 47,210,475 |
| 2023-04-17 | 2023-04-13 | 0.330 | 145,523,000 | -333,000 | 7.98% | 48,022,590 |
| 2023-04-14 | 2023-04-12 | 0.330 | 145,856,000 | -36,000 | 8.00% | 48,132,480 |
| 2023-04-11 | 2023-04-04 | 0.305 | 145,892,000 | +160,000 | 8.00% | 44,497,060 |
| 2023-04-06 | 2023-04-03 | 0.310 | 145,732,000 | +81,000 | 8.00% | 45,176,920 |
| 2023-04-04 | 2023-03-31 | 0.325 | 145,651,000 | +69,000 | 7.99% | 47,336,575 |
| 2023-04-03 | 2023-03-30 | 0.335 | 145,582,000 | +70,000 | 7.99% | 48,769,970 |
| 2023-03-31 | 2023-03-29 | 0.340 | 145,512,000 | -41,000 | 7.98% | 49,474,080 |
| 2023-03-30 | 2023-03-28 | 0.340 | 145,553,000 | +16,000 | 7.99% | 49,488,020 |
| 2023-03-29 | 2023-03-27 | 0.345 | 145,537,000 | -5,000 | 7.98% | 50,210,265 |
| 2023-03-28 | 2023-03-24 | 0.350 | 145,542,000 | -36,000 | 7.98% | 50,939,700 |
| 2023-03-24 | 2023-03-22 | 0.340 | 145,578,000 | -31,000 | 7.99% | 49,496,520 |
| 2023-03-23 | 2023-03-21 | 0.335 | 145,609,000 | -12,000 | 7.99% | 48,779,015 |
| 2023-03-21 | 2023-03-17 | 0.345 | 145,621,000 | -40,000 | 7.99% | 50,239,245 |
| 2023-03-20 | 2023-03-16 | 0.330 | 145,661,000 | +70,000 | 7.99% | 48,068,130 |
| 2023-03-17 | 2023-03-15 | 0.335 | 145,591,000 | +46,000 | 7.99% | 48,772,985 |
| 2023-03-16 | 2023-03-14 | 0.330 | 145,545,000 | +311,000 | 7.98% | 48,029,850 |
| 2023-03-15 | 2023-03-13 | 0.345 | 145,234,000 | -49,000 | 7.97% | 50,105,730 |
| 2023-03-14 | 2023-03-10 | 0.365 | 145,283,000 | -174,000 | 7.97% | 53,028,295 |
| 2023-03-13 | 2023-03-09 | 0.360 | 145,457,000 | +132,000 | 7.98% | 52,364,520 |
| 2023-03-10 | 2023-03-08 | 0.370 | 145,325,000 | -2,000 | 7.97% | 53,770,250 |
| 2023-03-08 | 2023-03-06 | 0.375 | 145,327,000 | -10,000 | 7.97% | 54,497,625 |
| 2023-03-06 | 2023-03-02 | 0.370 | 145,337,000 | -8,000 | 7.97% | 53,774,690 |
| 2023-03-03 | 2023-03-01 | 0.370 | 145,345,000 | -114,000 | 7.97% | 53,777,650 |
| 2023-03-02 | 2023-02-28 | 0.370 | 145,459,000 | +27,000 | 7.98% | 53,819,830 |
| 2023-03-01 | 2023-02-27 | 0.380 | 145,432,000 | -5,000 | 7.98% | 55,264,160 |
| 2023-02-28 | 2023-02-24 | 0.370 | 145,437,000 | +14,000 | 7.98% | 53,811,690 |
| 2023-02-27 | 2023-02-23 | 0.380 | 145,423,000 | -30,000 | 7.98% | 55,260,740 |
| 2023-02-24 | 2023-02-22 | 0.375 | 145,453,000 | -2,000 | 7.98% | 54,544,875 |
| 2023-02-23 | 2023-02-21 | 0.370 | 145,455,000 | +155,000 | 7.98% | 53,818,350 |
| 2023-02-22 | 2023-02-20 | 0.380 | 145,300,000 | -123,000 | 7.97% | 55,214,000 |
| 2023-02-21 | 2023-02-17 | 0.370 | 145,423,000 | -21,000 | 7.98% | 53,806,510 |
| 2023-02-20 | 2023-02-16 | 0.370 | 145,444,000 | -10,000 | 7.98% | 53,814,280 |
| 2023-02-17 | 2023-02-15 | 0.370 | 145,454,000 | -168,000 | 7.98% | 53,817,980 |
| 2023-02-16 | 2023-02-14 | 0.375 | 145,622,000 | +9,000 | 7.99% | 54,608,250 |
| 2023-02-14 | 2023-02-10 | 0.380 | 145,613,000 | +140,000 | 7.99% | 55,332,940 |
| 2023-02-13 | 2023-02-09 | 0.385 | 145,473,000 | -1,000 | 7.98% | 56,007,105 |
| 2023-02-10 | 2023-02-08 | 0.390 | 145,474,000 | -5,000 | 7.98% | 56,734,860 |
| 2023-02-09 | 2023-02-07 | 0.375 | 145,479,000 | +36,000 | 7.98% | 54,554,625 |
| 2023-02-08 | 2023-02-06 | 0.385 | 145,443,000 | +37,000 | 7.98% | 55,995,555 |
| 2023-02-06 | 2023-02-02 | 0.400 | 145,406,000 | +12,000 | 7.98% | 58,162,400 |
| 2023-02-03 | 2023-02-01 | 0.385 | 145,394,000 | -433,000 | 7.98% | 55,976,690 |
| 2023-02-02 | 2023-01-31 | 0.380 | 145,827,000 | -598,000 | 8.00% | 55,414,260 |
| 2023-02-01 | 2023-01-30 | 0.375 | 146,425,000 | -492,000 | 8.03% | 54,909,375 |
| 2023-01-31 | 2023-01-27 | 0.390 | 146,917,000 | +13,000 | 8.06% | 57,297,630 |
| 2023-01-30 | 2023-01-26 | 0.380 | 146,904,000 | +14,000 | 8.06% | 55,823,520 |
| 2023-01-27 | 2023-01-20 | 0.380 | 146,890,000 | -150,000 | 8.06% | 55,818,200 |
| 2023-01-26 | 2023-01-19 | 0.365 | 147,040,000 | +30,000 | 8.07% | 53,669,600 |
| 2023-01-20 | 2023-01-18 | 0.380 | 147,010,000 | -26,000 | 8.07% | 55,863,800 |
| 2023-01-19 | 2023-01-17 | 0.350 | 147,036,000 | +720,000 | 8.07% | 51,462,600 |
| 2023-01-18 | 2023-01-16 | 0.365 | 146,316,000 | +590,000 | 8.03% | 53,405,340 |
| 2023-01-17 | 2023-01-13 | 0.385 | 145,726,000 | +50,000 | 7.99% | 56,104,510 |
| 2023-01-16 | 2023-01-12 | 0.380 | 145,676,000 | +609,000 | 7.99% | 55,356,880 |
| 2023-01-13 | 2023-01-11 | 0.375 | 145,067,000 | +274,000 | 7.96% | 54,400,125 |
| 2023-01-12 | 2023-01-10 | 0.390 | 144,793,000 | +846,000 | 7.94% | 56,469,270 |
| 2023-01-11 | 2023-01-09 | 0.395 | 143,947,000 | +34,000 | 7.90% | 56,859,065 |
| 2023-01-10 | 2023-01-06 | 0.410 | 143,913,000 | -123,000 | 7.90% | 59,004,330 |
| 2023-01-09 | 2023-01-05 | 0.405 | 144,036,000 | +435,000 | 7.90% | 58,334,580 |
| 2023-01-06 | 2023-01-04 | 0.405 | 143,601,000 | -88,000 | 7.88% | 58,158,405 |
| 2023-01-05 | 2023-01-03 | 0.395 | 143,689,000 | -33,000 | 7.88% | 56,757,155 |
| 2023-01-04 | 2022-12-30 | 0.385 | 143,722,000 | -62,000 | 7.88% | 55,332,970 |
| 2023-01-03 | 2022-12-29 | 0.385 | 143,784,000 | -26,000 | 7.89% | 55,356,840 |
| 2022-12-30 | 2022-12-28 | 0.385 | 143,810,000 | +79,000 | 7.89% | 55,366,850 |
| 2022-12-29 | 2022-12-23 | 0.395 | 143,731,000 | +314,000 | 7.89% | 56,773,745 |
| 2022-12-28 | 2022-12-22 | 0.395 | 143,417,000 | -21,000 | 7.87% | 56,649,715 |
| 2022-12-23 | 2022-12-21 | 0.390 | 143,438,000 | +50,000 | 7.87% | 55,940,820 |
| 2022-12-22 | 2022-12-20 | 0.385 | 143,388,000 | +35,000 | 7.87% | 55,204,380 |
| 2022-12-20 | 2022-12-16 | 0.400 | 143,353,000 | -86,000 | 7.86% | 57,341,200 |
| 2022-12-19 | 2022-12-15 | 0.400 | 143,439,000 | +26,000 | 7.87% | 57,375,600 |
| 2022-12-16 | 2022-12-14 | 0.400 | 143,413,000 | +98,000 | 7.87% | 57,365,200 |
| 2022-12-14 | 2022-12-12 | 0.400 | 143,315,000 | +80,000 | 7.86% | 57,326,000 |
| 2022-12-13 | 2022-12-09 | 0.400 | 143,235,000 | +27,000 | 7.86% | 57,294,000 |
| 2022-12-12 | 2022-12-08 | 0.410 | 143,208,000 | -302,000 | 7.86% | 58,715,280 |
| 2022-12-09 | 2022-12-07 | 0.405 | 143,510,000 | -179,000 | 7.87% | 58,121,550 |
| 2022-12-08 | 2022-12-06 | 0.405 | 143,689,000 | +410,000 | 7.88% | 58,194,045 |
| 2022-12-07 | 2022-12-05 | 0.405 | 143,279,000 | +94,000 | 7.86% | 58,027,995 |
| 2022-12-06 | 2022-12-02 | 0.385 | 143,185,000 | +3,000 | 7.86% | 55,126,225 |
| 2022-12-05 | 2022-12-01 | 0.385 | 143,182,000 | +35,000 | 7.86% | 55,125,070 |
| 2022-12-02 | 2022-11-30 | 0.385 | 143,147,000 | -208,000 | 7.85% | 55,111,595 |
| 2022-12-01 | 2022-11-29 | 0.365 | 143,355,000 | -132,000 | 7.86% | 52,324,575 |
| 2022-11-29 | 2022-11-25 | 0.355 | 143,487,000 | +30,000 | 7.87% | 50,937,885 |
| 2022-11-28 | 2022-11-24 | 0.365 | 143,457,000 | -17,000 | 7.87% | 52,361,805 |
| 2022-11-25 | 2022-11-23 | 0.360 | 143,474,000 | -20,000 | 7.87% | 51,650,640 |
| 2022-11-24 | 2022-11-22 | 0.345 | 143,494,000 | +40,000 | 7.87% | 49,505,430 |
| 2022-11-23 | 2022-11-21 | 0.360 | 143,454,000 | -105,000 | 7.87% | 51,643,440 |
| 2022-11-22 | 2022-11-18 | 0.365 | 143,559,000 | +225,000 | 7.88% | 52,399,035 |
| 2022-11-21 | 2022-11-17 | 0.370 | 143,334,000 | -52,000 | 7.86% | 53,033,580 |
| 2022-11-18 | 2022-11-16 | 0.365 | 143,386,000 | -30,000 | 7.87% | 52,335,890 |
| 2022-11-17 | 2022-11-15 | 0.355 | 143,416,000 | -114,000 | 7.87% | 50,912,680 |
| 2022-11-16 | 2022-11-14 | 0.340 | 143,530,000 | -68,000 | 7.87% | 48,800,200 |
| 2022-11-15 | 2022-11-11 | 0.320 | 143,598,000 | +501,000 | 7.88% | 45,951,360 |
| 2022-11-14 | 2022-11-10 | 0.305 | 143,097,000 | +40,000 | 7.85% | 43,644,585 |
| 2022-11-11 | 2022-11-09 | 0.300 | 143,057,000 | +154,000 | 7.85% | 42,917,100 |
| 2022-11-10 | 2022-11-08 | 0.325 | 142,903,000 | +106,000 | 7.84% | 46,443,475 |
| 2022-11-09 | 2022-11-07 | 0.335 | 142,797,000 | -75,000 | 7.83% | 47,836,995 |
| 2022-11-08 | 2022-11-04 | 0.315 | 142,872,000 | +10,000 | 7.84% | 45,004,680 |
| 2022-11-04 | 2022-11-02 | 0.285 | 142,862,000 | +82,000 | 7.84% | 40,715,670 |
| 2022-11-03 | 2022-11-01 | 0.280 | 142,780,000 | +4,000 | 7.83% | 39,978,400 |
| 2022-11-01 | 2022-10-28 | 0.275 | 142,776,000 | +110,000 | 7.83% | 39,263,400 |
| 2022-10-31 | 2022-10-27 | 0.300 | 142,666,000 | -34,000 | 7.83% | 42,799,800 |
| 2022-10-28 | 2022-10-26 | 0.300 | 142,700,000 | +2,000 | 7.83% | 42,810,000 |
| 2022-10-27 | 2022-10-25 | 0.285 | 142,698,000 | +110,000 | 7.83% | 40,668,930 |
| 2022-10-26 | 2022-10-24 | 0.290 | 142,588,000 | +104,000 | 7.82% | 41,350,520 |
| 2022-10-25 | 2022-10-21 | 0.325 | 142,484,000 | -440,000 | 7.82% | 46,307,300 |
| 2022-10-24 | 2022-10-20 | 0.325 | 142,924,000 | +1,000 | 7.84% | 46,450,300 |
| 2022-10-20 | 2022-10-18 | 0.325 | 142,923,000 | +100,000 | 7.84% | 46,449,975 |
| 2022-10-19 | 2022-10-17 | 0.305 | 142,823,000 | +140,000 | 7.84% | 43,561,015 |
| 2022-10-18 | 2022-10-14 | 0.325 | 142,683,000 | +54,000 | 7.83% | 46,371,975 |
| 2022-10-17 | 2022-10-13 | 0.330 | 142,629,000 | +20,000 | 7.82% | 47,067,570 |
| 2022-10-14 | 2022-10-12 | 0.330 | 142,609,000 | +100,000 | 7.82% | 47,060,970 |
| 2022-10-13 | 2022-10-11 | 0.340 | 142,509,000 | +54,000 | 7.82% | 48,453,060 |
| 2022-10-12 | 2022-10-10 | 0.345 | 142,455,000 | +174,000 | 7.82% | 49,146,975 |
| 2022-10-11 | 2022-10-07 | 0.365 | 142,281,000 | +47,000 | 7.81% | 51,932,565 |
| 2022-10-10 | 2022-10-06 | 0.365 | 142,234,000 | -160,000 | 7.80% | 51,915,410 |
| 2022-10-07 | 2022-10-05 | 0.365 | 142,394,000 | +107,000 | 7.81% | 51,973,810 |
| 2022-10-06 | 2022-10-03 | 0.355 | 142,287,000 | +160,000 | 7.81% | 50,511,885 |
| 2022-10-05 | 2022-09-30 | 0.375 | 142,127,000 | +537,000 | 7.80% | 53,297,625 |
| 2022-10-03 | 2022-09-29 | 0.385 | 141,590,000 | +114,000 | 7.77% | 54,512,150 |
| 2022-09-30 | 2022-09-28 | 0.390 | 141,476,000 | +385,000 | 7.76% | 55,175,640 |
| 2022-09-29 | 2022-09-27 | 0.455 | 141,091,000 | +232,000 | 7.74% | 64,196,405 |
| 2022-09-23 | 2022-09-21 | 0.490 | 140,859,000 | +33,000 | 7.73% | 69,020,910 |
| 2022-09-21 | 2022-09-19 | 0.485 | 140,826,000 | -48,000 | 7.73% | 68,300,610 |
| 2022-09-20 | 2022-09-16 | 0.495 | 140,874,000 | +99,000 | 7.73% | 69,732,630 |
| 2022-09-19 | 2022-09-15 | 0.510 | 140,775,000 | -20,000 | 7.72% | 71,795,250 |
| 2022-09-15 | 2022-09-13 | 0.490 | 140,795,000 | +1,000 | 7.72% | 68,989,550 |
| 2022-09-14 | 2022-09-09 | 0.490 | 140,794,000 | -327,000 | 7.72% | 68,989,060 |
| 2022-09-13 | 2022-09-08 | 0.485 | 141,121,000 | +115,000 | 7.74% | 68,443,685 |
| 2022-09-09 | 2022-09-07 | 0.470 | 141,006,000 | +225,000 | 7.74% | 66,272,820 |
| 2022-09-08 | 2022-09-06 | 0.510 | 140,781,000 | +23,000 | 7.72% | 71,798,310 |
| 2022-09-07 | 2022-09-05 | 0.500 | 140,758,000 | +130,000 | 7.72% | 70,379,000 |
| 2022-09-06 | 2022-09-02 | 0.520 | 140,628,000 | +10,000 | 7.72% | 73,126,560 |
| 2022-09-05 | 2022-09-01 | 0.510 | 140,618,000 | +25,000 | 7.71% | 71,715,180 |
| 2022-09-02 | 2022-08-31 | 0.530 | 140,593,000 | -35,000 | 7.71% | 74,514,290 |
| 2022-08-31 | 2022-08-29 | 0.520 | 140,628,000 | +30,000 | 7.72% | 73,126,560 |
| 2022-08-30 | 2022-08-26 | 0.550 | 140,598,000 | -137,000 | 7.71% | 77,328,900 |
| 2022-08-29 | 2022-08-25 | 0.550 | 140,735,000 | +140,000 | 7.72% | 77,404,250 |
| 2022-08-26 | 2022-08-24 | 0.550 | 140,595,000 | +40,000 | 7.71% | 77,327,250 |
| 2022-08-25 | 2022-08-23 | 0.550 | 140,555,000 | +10,000 | 7.71% | 77,305,250 |
| 2022-08-24 | 2022-08-22 | 0.560 | 140,545,000 | -10,000 | 7.71% | 78,705,200 |
| 2022-08-23 | 2022-08-19 | 0.550 | 140,555,000 | +10,000 | 7.71% | 77,305,250 |
| 2022-08-22 | 2022-08-18 | 0.550 | 140,545,000 | +36,000 | 7.71% | 77,299,750 |
| 2022-08-19 | 2022-08-17 | 0.540 | 140,509,000 | +39,000 | 7.71% | 75,874,860 |
| 2022-08-18 | 2022-08-16 | 0.550 | 140,470,000 | -30,000 | 7.71% | 77,258,500 |
| 2022-08-17 | 2022-08-15 | 0.540 | 140,500,000 | -129,000 | 7.71% | 75,870,000 |
| 2022-08-16 | 2022-08-12 | 0.540 | 140,629,000 | -396,000 | 7.72% | 75,939,660 |
| 2022-08-15 | 2022-08-11 | 0.550 | 141,025,000 | +292,000 | 7.74% | 77,563,750 |
| 2022-08-12 | 2022-08-10 | 0.560 | 140,733,000 | +278,000 | 7.72% | 78,810,480 |
| 2022-08-11 | 2022-08-09 | 0.530 | 140,455,000 | +88,000 | 7.71% | 74,441,150 |
| 2022-08-10 | 2022-08-08 | 0.540 | 140,367,000 | -280,000 | 7.70% | 75,798,180 |
| 2022-08-09 | 2022-08-05 | 0.520 | 140,647,000 | +50,000 | 7.72% | 73,136,440 |
| 2022-08-08 | 2022-08-04 | 0.520 | 140,597,000 | -12,000 | 7.71% | 73,110,440 |
| 2022-08-05 | 2022-08-03 | 0.510 | 140,609,000 | +10,000 | 7.71% | 71,710,590 |
| 2022-08-04 | 2022-08-02 | 0.520 | 140,599,000 | -80,000 | 7.71% | 73,111,480 |
| 2022-08-03 | 2022-08-01 | 0.530 | 140,679,000 | +282,000 | 7.72% | 74,559,870 |
| 2022-08-02 | 2022-07-29 | 0.540 | 140,397,000 | +37,000 | 7.70% | 75,814,380 |
| 2022-08-01 | 2022-07-28 | 0.540 | 140,360,000 | +30,000 | 7.70% | 75,794,400 |
| 2022-07-29 | 2022-07-27 | 0.540 | 140,330,000 | +125,000 | 7.70% | 75,778,200 |
| 2022-07-28 | 2022-07-26 | 0.550 | 140,205,000 | +290,000 | 7.69% | 77,112,750 |
| 2022-07-27 | 2022-07-25 | 0.550 | 139,915,000 | +421,000 | 7.68% | 76,953,250 |
| 2022-07-26 | 2022-07-22 | 0.580 | 139,494,000 | -35,000 | 7.65% | 80,906,520 |
| 2022-07-25 | 2022-07-21 | 0.610 | 139,529,000 | +389,000 | 7.65% | 85,112,690 |
| 2022-07-22 | 2022-07-20 | 0.590 | 139,140,000 | +22,000 | 7.63% | 82,092,600 |
| 2022-07-21 | 2022-07-19 | 0.610 | 139,118,000 | -14,000 | 7.63% | 84,861,980 |
| 2022-07-20 | 2022-07-18 | 0.610 | 139,132,000 | +80,000 | 7.63% | 84,870,520 |
| 2022-07-19 | 2022-07-15 | 0.610 | 139,052,000 | +78,000 | 7.63% | 84,821,720 |
| 2022-07-18 | 2022-07-14 | 0.630 | 138,974,000 | -82,000 | 7.62% | 87,553,620 |
| 2022-07-15 | 2022-07-13 | 0.640 | 139,056,000 | -126,000 | 7.63% | 88,995,840 |
| 2022-07-14 | 2022-07-12 | 0.640 | 139,182,000 | +10,000 | 7.64% | 89,076,480 |
| 2022-07-13 | 2022-07-11 | 0.650 | 139,172,000 | +190,000 | 7.64% | 90,461,800 |
| 2022-07-12 | 2022-07-08 | 0.670 | 138,982,000 | -66,000 | 7.62% | 93,117,940 |
| 2022-07-08 | 2022-07-06 | 0.670 | 139,048,000 | -50,000 | 7.63% | 93,162,160 |
| 2022-07-07 | 2022-07-05 | 0.680 | 139,098,000 | -415,000 | 7.63% | 94,586,640 |
| 2022-07-06 | 2022-07-04 | 0.660 | 139,513,000 | +100,000 | 7.65% | 92,078,580 |
| 2022-07-05 | 2022-06-30 | 0.650 | 139,413,000 | +48,000 | 7.65% | 90,618,450 |
| 2022-07-04 | 2022-06-29 | 0.660 | 139,365,000 | -35,000 | 7.65% | 91,980,900 |
| 2022-06-30 | 2022-06-28 | 0.660 | 139,400,000 | -142,000 | 7.65% | 92,004,000 |
| 2022-06-29 | 2022-06-27 | 0.670 | 139,542,000 | -23,000 | 7.66% | 93,493,140 |
| 2022-06-28 | 2022-06-24 | 0.660 | 139,565,000 | -10,000 | 7.66% | 92,112,900 |
| 2022-06-27 | 2022-06-23 | 0.660 | 139,575,000 | +74,000 | 7.66% | 92,119,500 |
| 2022-06-24 | 2022-06-22 | 0.640 | 139,501,000 | +214,000 | 7.65% | 89,280,640 |
| 2022-06-23 | 2022-06-21 | 0.670 | 139,287,000 | -34,000 | 7.64% | 93,322,290 |
| 2022-06-22 | 2022-06-20 | 0.640 | 139,321,000 | -937,000 | 7.64% | 89,165,440 |
| 2022-06-21 | 2022-06-17 | 0.660 | 140,258,000 | +915,000 | 7.69% | 92,570,280 |
| 2022-06-20 | 2022-06-16 | 0.620 | 139,343,000 | -663,000 | 7.64% | 86,392,660 |
| 2022-06-17 | 2022-06-15 | 0.590 | 140,006,000 | +212,000 | 7.68% | 82,603,540 |
| 2022-06-16 | 2022-06-14 | 0.590 | 139,794,000 | +136,000 | 7.67% | 82,478,460 |
| 2022-06-15 | 2022-06-13 | 0.600 | 139,658,000 | -10,000 | 7.66% | 83,794,800 |
| 2022-06-14 | 2022-06-10 | 0.610 | 139,668,000 | +135,000 | 7.66% | 85,197,480 |
| 2022-06-13 | 2022-06-09 | 0.600 | 139,533,000 | +38,000 | 7.66% | 83,719,800 |
| 2022-06-10 | 2022-06-08 | 0.600 | 139,495,000 | -60,000 | 7.65% | 83,697,000 |
| 2022-06-09 | 2022-06-07 | 0.600 | 139,555,000 | -150,000 | 7.66% | 83,733,000 |
| 2022-06-08 | 2022-06-06 | 0.600 | 139,705,000 | -4,000 | 7.66% | 83,823,000 |
| 2022-06-07 | 2022-06-02 | 0.590 | 139,709,000 | -31,000 | 7.66% | 82,428,310 |
| 2022-06-06 | 2022-06-01 | 0.600 | 139,740,000 | -2,000 | 7.67% | 83,844,000 |
| 2022-06-02 | 2022-05-31 | 0.610 | 139,742,000 | +66,000 | 7.67% | 85,242,620 |
| 2022-06-01 | 2022-05-30 | 0.600 | 139,676,000 | -19,000 | 7.66% | 83,805,600 |
| 2022-05-31 | 2022-05-27 | 0.580 | 139,695,000 | +270,000 | 7.66% | 81,023,100 |
| 2022-05-30 | 2022-05-26 | 0.590 | 139,425,000 | +60,000 | 7.65% | 82,260,750 |
| 2022-05-27 | 2022-05-25 | 0.600 | 139,365,000 | +198,000 | 7.65% | 83,619,000 |
| 2022-05-26 | 2022-05-24 | 0.600 | 139,167,000 | +155,000 | 7.63% | 83,500,200 |
| 2022-05-25 | 2022-05-23 | 0.630 | 139,012,000 | -1,117,000 | 7.63% | 87,577,560 |
| 2022-05-24 | 2022-05-20 | 0.540 | 140,129,000 | +40,000 | 7.69% | 75,669,660 |
| 2022-05-23 | 2022-05-19 | 0.540 | 140,089,000 | -140,000 | 7.69% | 75,648,060 |
| 2022-05-20 | 2022-05-18 | 0.540 | 140,229,000 | +110,000 | 7.69% | 75,723,660 |
| 2022-05-19 | 2022-05-17 | 0.530 | 140,119,000 | +140,000 | 7.69% | 74,263,070 |
| 2022-05-18 | 2022-05-16 | 0.530 | 139,979,000 | +185,000 | 7.68% | 74,188,870 |
| 2022-05-17 | 2022-05-13 | 0.530 | 139,794,000 | +10,000 | 7.67% | 74,090,820 |
| 2022-05-16 | 2022-05-12 | 0.520 | 139,784,000 | -10,000 | 7.67% | 72,687,680 |
| 2022-05-13 | 2022-05-11 | 0.520 | 139,794,000 | +76,000 | 7.67% | 72,692,880 |
| 2022-05-12 | 2022-05-10 | 0.530 | 139,718,000 | -62,000 | 7.67% | 74,050,540 |
| 2022-05-11 | 2022-05-06 | 0.530 | 139,780,000 | +66,000 | 7.67% | 74,083,400 |
| 2022-05-10 | 2022-05-05 | 0.540 | 139,714,000 | +20,000 | 7.66% | 75,445,560 |
| 2022-05-05 | 2022-05-03 | 0.530 | 139,694,000 | +14,000 | 7.66% | 74,037,820 |
| 2022-05-04 | 2022-04-29 | 0.550 | 139,680,000 | -190,000 | 7.66% | 76,824,000 |
| 2022-05-03 | 2022-04-28 | 0.540 | 139,870,000 | -47,000 | 7.67% | 75,529,800 |
| 2022-04-29 | 2022-04-27 | 0.530 | 139,917,000 | -100,000 | 7.68% | 74,156,010 |
| 2022-04-28 | 2022-04-26 | 0.520 | 140,017,000 | +109,000 | 7.68% | 72,808,840 |
| 2022-04-27 | 2022-04-25 | 0.520 | 139,908,000 | +477,000 | 7.68% | 72,752,160 |
| 2022-04-26 | 2022-04-22 | 0.550 | 139,431,000 | +410,000 | 7.65% | 76,687,050 |
| 2022-04-25 | 2022-04-21 | 0.550 | 139,021,000 | -190,000 | 7.63% | 76,461,550 |
| 2022-04-22 | 2022-04-20 | 0.560 | 139,211,000 | +10,000 | 7.64% | 77,958,160 |
| 2022-04-21 | 2022-04-19 | 0.560 | 139,201,000 | +155,000 | 7.64% | 77,952,560 |
| 2022-04-20 | 2022-04-14 | 0.580 | 139,046,000 | -48,000 | 7.63% | 80,646,680 |
| 2022-04-19 | 2022-04-13 | 0.580 | 139,094,000 | +56,000 | 7.63% | 80,674,520 |
| 2022-04-14 | 2022-04-12 | 0.580 | 139,038,000 | +418,000 | 7.63% | 80,642,040 |
| 2022-04-13 | 2022-04-11 | 0.580 | 138,620,000 | +177,000 | 7.60% | 80,399,600 |
| 2022-04-12 | 2022-04-08 | 0.600 | 138,443,000 | -91,000 | 7.60% | 83,065,800 |
| 2022-04-08 | 2022-04-06 | 0.620 | 138,534,000 | +303,000 | 7.60% | 85,891,080 |
| 2022-04-07 | 2022-04-04 | 0.600 | 138,231,000 | +519,000 | 7.58% | 82,938,600 |
| 2022-04-06 | 2022-04-01 | 0.600 | 137,712,000 | +550,000 | 7.56% | 82,627,200 |
| 2022-04-04 | 2022-03-31 | 0.650 | 137,162,000 | -246,000 | 7.52% | 89,155,300 |
| 2022-04-01 | 2022-03-30 | 0.640 | 137,408,000 | +415,000 | 7.54% | 87,941,120 |
| 2022-03-31 | 2022-03-29 | 0.630 | 136,993,000 | -141,000 | 7.52% | 86,305,590 |
| 2022-03-30 | 2022-03-28 | 0.620 | 137,134,000 | +130,000 | 7.52% | 85,023,080 |
| 2022-03-29 | 2022-03-25 | 0.620 | 137,004,000 | -24,000 | 7.52% | 84,942,480 |
| 2022-03-28 | 2022-03-24 | 0.630 | 137,028,000 | -285,000 | 7.52% | 86,327,640 |
| 2022-03-25 | 2022-03-23 | 0.610 | 137,313,000 | +236,000 | 7.53% | 83,760,930 |
| 2022-03-24 | 2022-03-22 | 0.610 | 137,077,000 | -289,000 | 7.52% | 83,616,970 |
| 2022-03-23 | 2022-03-21 | 0.590 | 137,366,000 | -77,000 | 7.54% | 81,045,940 |
| 2022-03-22 | 2022-03-18 | 0.610 | 137,443,000 | -555,000 | 7.54% | 83,840,230 |
| 2022-03-21 | 2022-03-17 | 0.530 | 137,998,000 | +354,000 | 7.57% | 73,138,940 |
| 2022-03-18 | 2022-03-16 | 0.540 | 137,644,000 | +397,000 | 7.55% | 74,327,760 |
| 2022-03-17 | 2022-03-15 | 0.490 | 137,247,000 | +683,000 | 7.53% | 67,251,030 |
| 2022-03-16 | 2022-03-14 | 0.530 | 136,564,000 | +125,000 | 7.49% | 72,378,920 |
| 2022-03-15 | 2022-03-11 | 0.560 | 136,439,000 | +119,000 | 7.49% | 76,405,840 |
| 2022-03-14 | 2022-03-10 | 0.540 | 136,320,000 | +939,000 | 7.48% | 73,612,800 |
| 2022-03-11 | 2022-03-09 | 0.580 | 135,381,000 | +806,000 | 7.43% | 78,520,980 |
| 2022-03-10 | 2022-03-08 | 0.580 | 134,575,000 | +503,000 | 7.38% | 78,053,500 |
| 2022-03-09 | 2022-03-07 | 0.630 | 134,072,000 | +444,000 | 7.36% | 84,465,360 |
| 2022-03-08 | 2022-03-04 | 0.650 | 133,628,000 | -163,000 | 7.33% | 86,858,200 |
| 2022-03-07 | 2022-03-03 | 0.660 | 133,791,000 | +109,000 | 7.34% | 88,302,060 |
| 2022-03-04 | 2022-03-02 | 0.670 | 133,682,000 | +546,000 | 7.33% | 89,566,940 |
| 2022-03-03 | 2022-03-01 | 0.680 | 133,136,000 | +166,000 | 7.30% | 90,532,480 |
| 2022-03-02 | 2022-02-28 | 0.670 | 132,970,000 | +1,141,000 | 7.29% | 89,089,900 |
| 2022-03-01 | 2022-02-25 | 0.680 | 131,829,000 | +910,000 | 7.23% | 89,643,720 |
| 2022-02-28 | 2022-02-24 | 0.720 | 130,919,000 | +238,000 | 7.18% | 94,261,680 |
| 2022-02-25 | 2022-02-23 | 0.740 | 130,681,000 | +130,000 | 7.17% | 96,703,940 |
| 2022-02-24 | 2022-02-22 | 0.740 | 130,551,000 | +173,000 | 7.16% | 96,607,740 |
| 2022-02-23 | 2022-02-21 | 0.750 | 130,378,000 | +99,000 | 7.15% | 97,783,500 |
| 2022-02-22 | 2022-02-18 | 0.750 | 130,279,000 | -61,000 | 7.15% | 97,709,250 |
| 2022-02-21 | 2022-02-17 | 0.770 | 130,340,000 | +235,000 | 7.15% | 100,361,800 |
| 2022-02-18 | 2022-02-16 | 0.760 | 130,105,000 | +756,000 | 7.14% | 98,879,800 |
| 2022-02-17 | 2022-02-15 | 0.750 | 129,349,000 | +43,000 | 7.10% | 97,011,750 |
| 2022-02-16 | 2022-02-14 | 0.770 | 129,306,000 | +84,000 | 7.09% | 99,565,620 |
| 2022-02-15 | 2022-02-11 | 0.740 | 129,222,000 | +2,230,000 | 7.09% | 95,624,280 |
| 2022-02-14 | 2022-02-10 | 0.790 | 126,992,000 | +110,000 | 6.97% | 100,323,680 |
| 2022-02-11 | 2022-02-09 | 0.800 | 126,882,000 | +35,000 | 6.96% | 101,505,600 |
| 2022-02-10 | 2022-02-08 | 0.790 | 126,847,000 | +98,000 | 6.96% | 100,209,130 |
| 2022-02-09 | 2022-02-07 | 0.760 | 126,749,000 | +1,570,000 | 6.95% | 96,329,240 |
| 2022-02-08 | 2022-02-04 | 0.780 | 125,179,000 | +3,000 | 6.87% | 97,639,620 |
| 2022-02-07 | 2022-01-31 | 0.860 | 125,176,000 | +2,544,000 | 6.87% | 107,651,360 |
| 2022-02-04 | 2022-01-27 | 0.860 | 122,632,000 | +64,000 | 6.73% | 105,463,520 |
| 2022-01-28 | 2022-01-26 | 0.890 | 122,568,000 | +448,000 | 6.72% | 109,085,520 |
| 2022-01-27 | 2022-01-25 | 0.910 | 122,120,000 | +161,000 | 6.70% | 111,129,200 |
| 2022-01-26 | 2022-01-24 | 0.930 | 121,959,000 | +290,000 | 6.69% | 113,421,870 |
| 2022-01-25 | 2022-01-21 | 0.930 | 121,669,000 | -4,000 | 6.68% | 113,152,170 |
| 2022-01-24 | 2022-01-20 | 0.940 | 121,673,000 | -157,000 | 6.68% | 114,372,620 |
| 2022-01-21 | 2022-01-19 | 0.930 | 121,830,000 | -59,000 | 6.68% | 113,301,900 |
| 2022-01-20 | 2022-01-18 | 0.930 | 121,889,000 | -256,000 | 6.69% | 113,356,770 |
| 2022-01-19 | 2022-01-17 | 0.950 | 122,145,000 | -70,000 | 6.70% | 116,037,750 |
| 2022-01-18 | 2022-01-14 | 0.940 | 122,215,000 | -303,000 | 6.70% | 114,882,100 |
| 2022-01-17 | 2022-01-13 | 0.930 | 122,518,000 | -83,000 | 6.72% | 113,941,740 |
| 2022-01-14 | 2022-01-12 | 0.930 | 122,601,000 | -10,000 | 6.73% | 114,018,930 |
| 2022-01-13 | 2022-01-11 | 0.920 | 122,611,000 | +62,000 | 6.73% | 112,802,120 |
| 2022-01-12 | 2022-01-10 | 0.950 | 122,549,000 | -287,000 | 6.72% | 116,421,550 |
| 2022-01-11 | 2022-01-07 | 0.890 | 122,836,000 | +1,423,000 | 6.74% | 109,324,040 |
| 2022-01-10 | 2022-01-06 | 1.010 | 121,413,000 | -132,000 | 6.66% | 122,627,130 |
| 2022-01-07 | 2022-01-05 | 0.970 | 121,545,000 | +2,024,000 | 6.67% | 117,898,650 |
| 2022-01-06 | 2022-01-04 | 1.070 | 119,521,000 | -3,493,000 | 6.56% | 127,887,470 |
| 2022-01-05 | 2022-01-03 | 0.830 | 123,014,000 | -243,000 | 6.75% | 102,101,620 |
| 2022-01-04 | 2021-12-31 | 0.780 | 123,257,000 | +43,000 | 6.76% | 96,140,460 |
| 2022-01-03 | 2021-12-29 | 0.740 | 123,214,000 | +44,000 | 6.76% | 91,178,360 |
| 2021-12-30 | 2021-12-28 | 0.750 | 123,170,000 | -40,000 | 6.76% | 92,377,500 |
| 2021-12-29 | 2021-12-24 | 0.790 | 123,210,000 | +40,000 | 6.76% | 97,335,900 |
| 2021-12-28 | 2021-12-22 | 0.780 | 123,170,000 | +10,000 | 6.76% | 96,072,600 |
| 2021-12-23 | 2021-12-21 | 0.780 | 123,160,000 | +100,000 | 6.76% | 96,064,800 |
| 2021-12-22 | 2021-12-20 | 0.770 | 123,060,000 | -50,000 | 6.75% | 94,756,200 |
| 2021-12-21 | 2021-12-17 | 0.790 | 123,110,000 | +120,000 | 6.75% | 97,256,900 |
| 2021-12-20 | 2021-12-16 | 0.810 | 122,990,000 | +157,000 | 6.75% | 99,621,900 |
| 2021-12-17 | 2021-12-15 | 0.820 | 122,833,000 | +88,000 | 6.74% | 100,723,060 |
| 2021-12-16 | 2021-12-14 | 0.820 | 122,745,000 | +62,000 | 6.73% | 100,650,900 |
| 2021-12-15 | 2021-12-13 | 0.830 | 122,683,000 | +70,000 | 6.73% | 101,826,890 |
| 2021-12-14 | 2021-12-10 | 0.830 | 122,613,000 | -80,000 | 6.73% | 101,768,790 |
| 2021-12-13 | 2021-12-09 | 0.840 | 122,693,000 | -251,000 | 6.73% | 103,062,120 |
| 2021-12-10 | 2021-12-08 | 0.840 | 122,944,000 | -25,000 | 6.74% | 103,272,960 |
| 2021-12-09 | 2021-12-07 | 0.810 | 122,969,000 | +320,000 | 6.75% | 99,604,890 |
| 2021-12-08 | 2021-12-06 | 0.800 | 122,649,000 | +110,000 | 6.73% | 98,119,200 |
| 2021-12-07 | 2021-12-03 | 0.830 | 122,539,000 | -90,000 | 6.72% | 101,707,370 |
| 2021-12-06 | 2021-12-02 | 0.790 | 122,629,000 | +251,000 | 6.73% | 96,876,910 |
| 2021-12-02 | 2021-11-30 | 0.840 | 122,378,000 | -153,000 | 6.71% | 102,797,520 |
| 2021-12-01 | 2021-11-29 | 0.840 | 122,531,000 | +29,000 | 6.72% | 102,926,040 |
| 2021-11-30 | 2021-11-26 | 0.840 | 122,502,000 | +349,000 | 6.72% | 102,901,680 |
| 2021-11-26 | 2021-11-24 | 0.870 | 122,153,000 | -114,000 | 6.70% | 106,273,110 |
| 2021-11-25 | 2021-11-23 | 0.870 | 122,267,000 | +69,000 | 6.71% | 106,372,290 |
| 2021-11-24 | 2021-11-22 | 0.860 | 122,198,000 | +263,000 | 6.70% | 105,090,280 |
| 2021-11-23 | 2021-11-19 | 0.860 | 121,935,000 | +552,000 | 6.69% | 104,864,100 |
| 2021-11-22 | 2021-11-18 | 0.860 | 121,383,000 | +24,000 | 6.66% | 104,389,380 |
| 2021-11-19 | 2021-11-17 | 0.860 | 121,359,000 | -35,000 | 6.66% | 104,368,740 |
| 2021-11-18 | 2021-11-16 | 0.870 | 121,394,000 | -26,000 | 6.66% | 105,612,780 |
| 2021-11-17 | 2021-11-15 | 0.870 | 121,420,000 | -190,000 | 6.66% | 105,635,400 |
| 2021-11-16 | 2021-11-12 | 0.870 | 121,610,000 | -30,000 | 6.67% | 105,800,700 |
| 2021-11-15 | 2021-11-11 | 0.860 | 121,640,000 | +160,000 | 6.67% | 104,610,400 |
| 2021-11-12 | 2021-11-10 | 0.850 | 121,480,000 | -151,000 | 6.66% | 103,258,000 |
| 2021-11-11 | 2021-11-09 | 0.850 | 121,631,000 | -230,000 | 6.67% | 103,386,350 |
| 2021-11-10 | 2021-11-08 | 0.860 | 121,861,000 | +130,000 | 6.69% | 104,800,460 |
| 2021-11-09 | 2021-11-05 | 0.840 | 121,731,000 | -320,000 | 6.68% | 102,254,040 |
| 2021-11-08 | 2021-11-04 | 0.890 | 122,051,000 | -466,000 | 6.70% | 108,625,390 |
| 2021-11-05 | 2021-11-03 | 0.900 | 122,517,000 | -40,000 | 6.72% | 110,265,300 |
| 2021-11-04 | 2021-11-02 | 0.880 | 122,557,000 | +19,000 | 6.72% | 107,850,160 |
| 2021-11-03 | 2021-11-01 | 0.880 | 122,538,000 | +229,000 | 6.72% | 107,833,440 |
| 2021-11-02 | 2021-10-29 | 0.910 | 122,309,000 | +28,000 | 6.71% | 111,301,190 |
| 2021-11-01 | 2021-10-28 | 0.900 | 122,281,000 | +110,000 | 6.71% | 110,052,900 |
| 2021-10-29 | 2021-10-27 | 0.920 | 122,171,000 | -40,000 | 6.70% | 112,397,320 |
| 2021-10-28 | 2021-10-26 | 0.910 | 122,211,000 | -68,000 | 6.70% | 111,212,010 |
| 2021-10-27 | 2021-10-25 | 0.930 | 122,279,000 | +144,000 | 6.71% | 113,719,470 |
| 2021-10-26 | 2021-10-22 | 0.930 | 122,135,000 | -46,000 | 6.70% | 113,585,550 |
| 2021-10-25 | 2021-10-21 | 0.940 | 122,181,000 | +336,000 | 6.70% | 114,850,140 |
| 2021-10-22 | 2021-10-20 | 0.980 | 121,845,000 | -666,000 | 6.68% | 119,408,100 |
| 2021-10-21 | 2021-10-19 | 0.920 | 122,511,000 | +512,000 | 6.72% | 112,710,120 |
| 2021-10-20 | 2021-10-18 | 0.910 | 121,999,000 | +230,000 | 6.69% | 111,019,090 |
| 2021-10-19 | 2021-10-15 | 0.930 | 121,769,000 | -39,000 | 6.68% | 113,245,170 |
| 2021-10-18 | 2021-10-12 | 0.890 | 121,808,000 | +372,000 | 6.68% | 108,409,120 |
| 2021-10-15 | 2021-10-11 | 0.850 | 121,436,000 | +20,000 | 6.66% | 103,220,600 |
| 2021-10-12 | 2021-10-08 | 0.880 | 121,416,000 | -13,000 | 6.66% | 106,846,080 |
| 2021-10-11 | 2021-10-07 | 0.880 | 121,429,000 | +23,000 | 6.66% | 106,857,520 |
| 2021-10-08 | 2021-10-06 | 0.880 | 121,406,000 | -30,000 | 6.66% | 106,837,280 |
| 2021-10-07 | 2021-10-05 | 0.850 | 121,436,000 | +24,000 | 6.66% | 103,220,600 |
| 2021-10-06 | 2021-10-04 | 0.880 | 121,412,000 | +310,000 | 6.66% | 106,842,560 |
| 2021-10-05 | 2021-09-30 | 0.870 | 121,102,000 | -111,000 | 6.64% | 105,358,740 |
| 2021-09-30 | 2021-09-28 | 0.850 | 121,213,000 | +100,000 | 6.65% | 103,031,050 |
| 2021-09-29 | 2021-09-27 | 0.820 | 121,113,000 | -29,000 | 6.64% | 99,312,660 |
| 2021-09-28 | 2021-09-24 | 0.810 | 121,142,000 | +20,000 | 6.65% | 98,125,020 |
| 2021-09-27 | 2021-09-23 | 0.820 | 121,122,000 | +6,000 | 6.64% | 99,320,040 |
| 2021-09-24 | 2021-09-21 | 0.840 | 121,116,000 | -20,000 | 6.64% | 101,737,440 |
| 2021-09-23 | 2021-09-20 | 0.840 | 121,136,000 | +99,000 | 6.65% | 101,754,240 |
| 2021-09-21 | 2021-09-17 | 0.810 | 121,037,000 | +395,000 | 6.64% | 98,039,970 |
| 2021-09-20 | 2021-09-16 | 0.840 | 120,642,000 | +20,000 | 6.62% | 101,339,280 |
| 2021-09-17 | 2021-09-15 | 0.860 | 120,622,000 | +407,000 | 6.62% | 103,734,920 |
| 2021-09-16 | 2021-09-14 | 0.920 | 120,215,000 | -158,000 | 6.60% | 110,597,800 |
| 2021-09-15 | 2021-09-13 | 0.920 | 120,373,000 | +102,000 | 6.60% | 110,743,160 |
| 2021-09-14 | 2021-09-10 | 0.930 | 120,271,000 | +74,000 | 6.60% | 111,852,030 |
| 2021-09-13 | 2021-09-09 | 0.950 | 120,197,000 | +76,000 | 6.59% | 114,187,150 |
| 2021-09-10 | 2021-09-08 | 0.970 | 120,121,000 | +49,000 | 6.59% | 116,517,370 |
| 2021-09-09 | 2021-09-07 | 0.990 | 120,072,000 | -340,000 | 6.59% | 118,871,280 |
| 2021-09-08 | 2021-09-06 | 0.970 | 120,412,000 | +21,000 | 6.61% | 116,799,640 |
| 2021-09-07 | 2021-09-03 | 0.960 | 120,391,000 | +84,000 | 6.60% | 115,575,360 |
| 2021-09-06 | 2021-09-02 | 0.970 | 120,307,000 | +131,000 | 6.60% | 116,697,790 |
| 2021-09-03 | 2021-09-01 | 0.950 | 120,176,000 | -299,000 | 6.59% | 114,167,200 |
| 2021-09-02 | 2021-08-31 | 1.020 | 120,475,000 | +113,000 | 6.61% | 122,884,500 |
| 2021-09-01 | 2021-08-30 | 1.020 | 120,362,000 | -1,598,000 | 6.60% | 122,769,240 |
| 2021-08-31 | 2021-08-27 | 0.840 | 121,960,000 | -9,000 | 6.69% | 102,446,400 |
| 2021-08-30 | 2021-08-26 | 0.800 | 121,969,000 | +60,000 | 6.69% | 97,575,200 |
| 2021-08-27 | 2021-08-25 | 0.820 | 121,909,000 | -36,000 | 6.69% | 99,965,380 |
| 2021-08-26 | 2021-08-24 | 0.810 | 121,945,000 | +215,000 | 6.69% | 98,775,450 |
| 2021-08-25 | 2021-08-23 | 0.830 | 121,730,000 | +90,000 | 6.68% | 101,035,900 |
| 2021-08-24 | 2021-08-20 | 0.810 | 121,640,000 | +10,000 | 6.67% | 98,528,400 |
| 2021-08-23 | 2021-08-19 | 0.810 | 121,630,000 | -79,000 | 6.67% | 98,520,300 |
| 2021-08-19 | 2021-08-17 | 0.830 | 121,709,000 | -74,000 | 6.68% | 101,018,470 |
| 2021-08-18 | 2021-08-16 | 0.830 | 121,783,000 | -100,000 | 6.68% | 101,079,890 |
| 2021-08-17 | 2021-08-13 | 0.840 | 121,883,000 | -903,000 | 6.69% | 102,381,720 |
| 2021-08-16 | 2021-08-12 | 0.840 | 122,786,000 | +73,000 | 6.74% | 103,140,240 |
| 2021-08-13 | 2021-08-11 | 0.850 | 122,713,000 | +244,000 | 6.73% | 104,306,050 |
| 2021-08-12 | 2021-08-10 | 0.870 | 122,469,000 | +95,000 | 6.72% | 106,548,030 |
| 2021-08-11 | 2021-08-09 | 0.860 | 122,374,000 | -130,000 | 6.71% | 105,241,640 |
| 2021-08-10 | 2021-08-06 | 0.840 | 122,504,000 | -598,000 | 6.72% | 102,903,360 |
| 2021-08-09 | 2021-08-05 | 0.830 | 123,102,000 | -18,000 | 6.75% | 102,174,660 |
| 2021-08-06 | 2021-08-04 | 0.840 | 123,120,000 | -232,000 | 6.75% | 103,420,800 |
| 2021-08-05 | 2021-08-03 | 0.850 | 123,352,000 | -78,000 | 6.77% | 104,849,200 |
| 2021-08-04 | 2021-08-02 | 0.870 | 123,430,000 | -81,000 | 6.77% | 107,384,100 |
| 2021-08-03 | 2021-07-30 | 0.850 | 123,511,000 | +10,000 | 6.78% | 104,984,350 |
| 2021-08-02 | 2021-07-29 | 0.870 | 123,501,000 | -45,000 | 6.78% | 107,445,870 |
| 2021-07-30 | 2021-07-28 | 0.840 | 123,546,000 | -74,000 | 6.78% | 103,778,640 |
| 2021-07-29 | 2021-07-27 | 0.840 | 123,620,000 | -168,000 | 6.78% | 103,840,800 |
| 2021-07-28 | 2021-07-26 | 0.840 | 123,788,000 | +19,000 | 6.79% | 103,981,920 |
| 2021-07-27 | 2021-07-23 | 0.860 | 123,769,000 | +273,000 | 6.79% | 106,441,340 |
| 2021-07-26 | 2021-07-22 | 0.860 | 123,496,000 | -531,000 | 6.78% | 106,206,560 |
| 2021-07-23 | 2021-07-21 | 0.860 | 124,027,000 | -600,000 | 6.80% | 106,663,220 |
| 2021-07-22 | 2021-07-20 | 0.890 | 124,627,000 | +70,000 | 6.84% | 110,918,030 |
| 2021-07-21 | 2021-07-19 | 0.910 | 124,557,000 | -118,000 | 6.83% | 113,346,870 |
| 2021-07-20 | 2021-07-16 | 0.910 | 124,675,000 | -26,000 | 6.84% | 113,454,250 |
| 2021-07-19 | 2021-07-15 | 0.920 | 124,701,000 | -1,000 | 6.84% | 114,724,920 |
| 2021-07-16 | 2021-07-14 | 0.920 | 124,702,000 | +100,000 | 6.84% | 114,725,840 |
| 2021-07-15 | 2021-07-13 | 0.930 | 124,602,000 | -19,000 | 6.84% | 115,879,860 |
| 2021-07-14 | 2021-07-12 | 0.920 | 124,621,000 | +103,000 | 6.84% | 114,651,320 |
| 2021-07-13 | 2021-07-09 | 0.900 | 124,518,000 | +364,000 | 6.83% | 112,066,200 |
| 2021-07-12 | 2021-07-08 | 0.920 | 124,154,000 | +301,000 | 6.81% | 114,221,680 |
| 2021-07-09 | 2021-07-07 | 0.930 | 123,853,000 | +97,000 | 6.79% | 115,183,290 |
| 2021-07-08 | 2021-07-06 | 0.920 | 123,756,000 | +620,000 | 6.79% | 113,855,520 |
| 2021-07-07 | 2021-07-05 | 0.960 | 123,136,000 | -62,000 | 6.76% | 118,210,560 |
| 2021-07-06 | 2021-07-02 | 1.030 | 123,198,000 | -27,000 | 6.76% | 126,893,940 |
| 2021-07-05 | 2021-06-30 | 1.060 | 123,225,000 | -196,000 | 6.76% | 130,618,500 |
| 2021-07-02 | 2021-06-29 | 1.040 | 123,421,000 | -219,000 | 6.77% | 128,357,840 |
| 2021-06-30 | 2021-06-28 | 1.040 | 123,640,000 | -43,000 | 6.78% | 128,585,600 |
| 2021-06-29 | 2021-06-25 | 1.040 | 123,683,000 | -95,000 | 6.79% | 128,630,320 |
| 2021-06-28 | 2021-06-24 | 1.020 | 123,778,000 | -129,000 | 6.79% | 126,253,560 |
| 2021-06-25 | 2021-06-23 | 1.030 | 123,907,000 | -23,000 | 6.80% | 127,624,210 |
| 2021-06-24 | 2021-06-22 | 1.040 | 123,930,000 | -50,000 | 6.80% | 128,887,200 |
| 2021-06-23 | 2021-06-21 | 1.020 | 123,980,000 | +29,000 | 6.80% | 126,459,600 |
| 2021-06-22 | 2021-06-18 | 1.050 | 123,951,000 | -340,000 | 6.80% | 130,148,550 |
| 2021-06-21 | 2021-06-17 | 1.060 | 124,291,000 | -613,000 | 6.82% | 131,748,460 |
| 2021-06-18 | 2021-06-16 | 1.000 | 124,904,000 | -237,000 | 6.85% | 124,904,000 |
| 2021-06-17 | 2021-06-15 | 1.000 | 125,141,000 | -14,000 | 6.87% | 125,141,000 |
| 2021-06-16 | 2021-06-11 | 1.000 | 125,155,000 | +40,000 | 6.87% | 125,155,000 |
| 2021-06-15 | 2021-06-10 | 0.990 | 125,115,000 | +120,000 | 6.86% | 123,863,850 |
| 2021-06-11 | 2021-06-09 | 1.000 | 124,995,000 | -69,000 | 6.86% | 124,995,000 |
| 2021-06-09 | 2021-06-07 | 1.000 | 125,064,000 | +266,000 | 6.86% | 125,064,000 |
| 2021-06-08 | 2021-06-04 | 1.000 | 124,798,000 | +70,000 | 6.85% | 124,798,000 |
| 2021-06-07 | 2021-06-03 | 1.020 | 124,728,000 | +282,000 | 6.84% | 127,222,560 |
| 2021-06-04 | 2021-06-02 | 0.980 | 124,446,000 | +332,000 | 6.83% | 121,957,080 |
| 2021-06-03 | 2021-06-01 | 0.990 | 124,114,000 | +56,000 | 6.81% | 122,872,860 |
| 2021-06-02 | 2021-05-31 | 0.960 | 124,058,000 | -110,000 | 6.81% | 119,095,680 |
| 2021-06-01 | 2021-05-28 | 0.950 | 124,168,000 | -307,000 | 6.81% | 117,959,600 |
| 2021-05-31 | 2021-05-27 | 0.910 | 124,475,000 | +41,000 | 6.83% | 113,272,250 |
| 2021-05-28 | 2021-05-26 | 0.910 | 124,434,000 | -60,000 | 6.83% | 113,234,940 |
| 2021-05-27 | 2021-05-25 | 0.930 | 124,494,000 | +10,000 | 6.83% | 115,779,420 |
| 2021-05-26 | 2021-05-24 | 0.930 | 124,484,000 | -210,000 | 6.83% | 115,770,120 |
| 2021-05-25 | 2021-05-21 | 0.960 | 124,694,000 | -101,000 | 6.84% | 119,706,240 |
| 2021-05-24 | 2021-05-20 | 0.950 | 124,795,000 | +93,000 | 6.85% | 118,555,250 |
| 2021-05-21 | 2021-05-18 | 0.940 | 124,702,000 | -68,000 | 6.84% | 117,219,880 |
| 2021-05-20 | 2021-05-17 | 0.930 | 124,770,000 | +114,000 | 6.85% | 116,036,100 |
| 2021-05-18 | 2021-05-14 | 0.910 | 124,656,000 | -90,000 | 6.84% | 113,436,960 |
| 2021-05-17 | 2021-05-13 | 0.900 | 124,746,000 | +190,000 | 6.84% | 112,271,400 |
| 2021-05-14 | 2021-05-12 | 0.920 | 124,556,000 | +398,000 | 6.83% | 114,591,520 |
| 2021-05-13 | 2021-05-11 | 0.930 | 124,158,000 | +30,000 | 6.81% | 115,466,940 |
| 2021-05-12 | 2021-05-10 | 0.950 | 124,128,000 | +645,000 | 6.81% | 117,921,600 |
| 2021-05-11 | 2021-05-07 | 1.010 | 123,483,000 | -16,000 | 6.77% | 124,717,830 |
| 2021-05-10 | 2021-05-06 | 1.040 | 123,499,000 | -30,000 | 6.78% | 128,438,960 |
| 2021-05-07 | 2021-05-05 | 1.070 | 123,529,000 | -249,000 | 6.78% | 132,176,030 |
| 2021-05-06 | 2021-05-04 | 1.070 | 123,778,000 | -950,000 | 6.79% | 132,442,460 |
| 2021-05-05 | 2021-05-03 | 0.980 | 124,728,000 | -86,000 | 6.84% | 122,233,440 |
| 2021-05-04 | 2021-04-30 | 0.980 | 124,814,000 | -204,000 | 6.85% | 122,317,720 |
| 2021-05-03 | 2021-04-29 | 0.980 | 125,018,000 | -200,000 | 6.86% | 122,517,640 |
| 2021-04-30 | 2021-04-28 | 0.980 | 125,218,000 | -201,000 | 6.87% | 122,713,640 |
| 2021-04-29 | 2021-04-27 | 0.980 | 125,419,000 | -41,000 | 6.88% | 122,910,620 |
| 2021-04-28 | 2021-04-26 | 0.970 | 125,460,000 | -256,000 | 6.88% | 121,696,200 |
| 2021-04-27 | 2021-04-23 | 0.990 | 125,716,000 | +55,000 | 6.90% | 124,458,840 |
| 2021-04-26 | 2021-04-22 | 1.000 | 125,661,000 | +294,000 | 6.89% | 125,661,000 |
| 2021-04-23 | 2021-04-21 | 1.010 | 125,367,000 | +25,000 | 6.88% | 126,620,670 |
| 2021-04-22 | 2021-04-20 | 1.000 | 125,342,000 | +468,000 | 6.88% | 125,342,000 |
| 2021-04-21 | 2021-04-19 | 1.010 | 124,874,000 | +448,000 | 6.85% | 126,122,740 |
| 2021-04-20 | 2021-04-16 | 1.050 | 124,426,000 | +173,000 | 6.83% | 130,647,300 |
| 2021-04-19 | 2021-04-15 | 1.000 | 124,253,000 | +893,000 | 6.82% | 124,253,000 |
| 2021-04-16 | 2021-04-14 | 0.950 | 123,360,000 | -786,000 | 6.77% | 117,192,000 |
| 2021-04-15 | 2021-04-13 | 0.880 | 124,146,000 | -30,000 | 6.81% | 109,248,480 |
| 2021-04-14 | 2021-04-12 | 0.860 | 124,176,000 | -32,000 | 6.81% | 106,791,360 |
| 2021-04-13 | 2021-04-09 | 0.870 | 124,208,000 | -45,000 | 6.81% | 108,060,960 |
| 2021-04-09 | 2021-04-07 | 0.860 | 124,253,000 | +128,000 | 6.82% | 106,857,580 |
| 2021-04-08 | 2021-04-01 | 0.900 | 124,125,000 | -228,000 | 6.81% | 111,712,500 |
| 2021-04-07 | 2021-03-31 | 0.860 | 124,353,000 | +36,000 | 6.82% | 106,943,580 |
| 2021-04-01 | 2021-03-30 | 0.880 | 124,317,000 | +81,000 | 6.82% | 109,398,960 |
| 2021-03-31 | 2021-03-29 | 0.860 | 124,236,000 | +78,000 | 6.82% | 106,842,960 |
| 2021-03-30 | 2021-03-26 | 0.880 | 124,158,000 | +279,000 | 6.81% | 109,259,040 |
| 2021-03-29 | 2021-03-25 | 0.850 | 123,879,000 | +59,000 | 6.80% | 105,297,150 |
| 2021-03-26 | 2021-03-24 | 0.860 | 123,820,000 | +37,000 | 6.79% | 106,485,200 |
| 2021-03-25 | 2021-03-23 | 0.910 | 123,783,000 | +95,000 | 6.79% | 112,642,530 |
| 2021-03-23 | 2021-03-19 | 0.910 | 123,688,000 | -47,000 | 6.79% | 112,556,080 |
| 2021-03-22 | 2021-03-18 | 0.940 | 123,735,000 | +200,000 | 6.79% | 116,310,900 |
| 2021-03-19 | 2021-03-17 | 0.950 | 123,535,000 | +47,000 | 6.78% | 117,358,250 |
| 2021-03-18 | 2021-03-16 | 0.990 | 123,488,000 | +43,000 | 6.77% | 122,253,120 |
| 2021-03-17 | 2021-03-15 | 0.970 | 123,445,000 | -56,000 | 6.77% | 119,741,650 |
| 2021-03-16 | 2021-03-12 | 0.980 | 123,501,000 | -47,000 | 6.78% | 121,030,980 |
| 2021-03-15 | 2021-03-11 | 0.940 | 123,548,000 | +311,000 | 6.78% | 116,135,120 |
| 2021-03-12 | 2021-03-10 | 0.920 | 123,237,000 | -49,000 | 6.76% | 113,378,040 |
| 2021-03-11 | 2021-03-09 | 0.880 | 123,286,000 | -255,000 | 6.76% | 108,491,680 |
| 2021-03-10 | 2021-03-08 | 0.900 | 123,541,000 | +339,000 | 6.78% | 111,186,900 |
| 2021-03-09 | 2021-03-05 | 1.050 | 123,202,000 | +662,000 | 6.76% | 129,362,100 |
| 2021-03-08 | 2021-03-04 | 1.100 | 122,540,000 | +347,000 | 6.72% | 134,794,000 |
| 2021-03-05 | 2021-03-03 | 1.140 | 122,193,000 | +153,000 | 6.70% | 139,300,020 |
| 2021-03-04 | 2021-03-02 | 1.150 | 122,040,000 | -1,010,000 | 6.70% | 140,346,000 |
| 2021-03-03 | 2021-03-01 | 1.180 | 123,050,000 | +59,000 | 6.75% | 145,199,000 |
| 2021-03-02 | 2021-02-26 | 1.250 | 122,991,000 | +284,000 | 6.75% | 153,738,750 |
| 2021-03-01 | 2021-02-25 | 1.330 | 122,707,000 | -359,000 | 6.73% | 163,200,310 |
| 2021-02-26 | 2021-02-24 | 1.310 | 123,066,000 | +235,000 | 6.75% | 161,216,460 |
| 2021-02-25 | 2021-02-23 | 1.240 | 122,831,000 | +219,000 | 6.74% | 152,310,440 |
| 2021-02-24 | 2021-02-22 | 1.330 | 122,612,000 | +264,000 | 6.73% | 163,073,960 |
| 2021-02-23 | 2021-02-19 | 1.300 | 122,348,000 | -2,523,000 | 6.71% | 159,052,400 |
| 2021-02-22 | 2021-02-18 | 1.110 | 124,871,000 | +851,000 | 6.85% | 138,606,810 |
| 2021-02-19 | 2021-02-17 | 1.250 | 124,020,000 | -856,000 | 6.80% | 155,025,000 |
| 2021-02-18 | 2021-02-16 | 1.180 | 124,876,000 | -3,866,000 | 6.85% | 147,353,680 |
| 2021-02-17 | 2021-02-11 | 0.810 | 128,742,000 | -813,000 | 7.06% | 104,281,020 |
| 2021-02-16 | 2021-02-09 | 0.770 | 129,555,000 | +329,000 | 7.11% | 99,757,350 |
| 2021-02-10 | 2021-02-08 | 0.740 | 129,226,000 | +1,000 | 7.09% | 95,627,240 |
| 2021-02-09 | 2021-02-05 | 0.750 | 129,225,000 | +40,000 | 7.09% | 96,918,750 |
| 2021-02-08 | 2021-02-04 | 0.760 | 129,185,000 | +455,000 | 7.09% | 98,180,600 |
| 2021-02-05 | 2021-02-03 | 0.780 | 128,730,000 | +15,000 | 7.06% | 100,409,400 |
| 2021-02-04 | 2021-02-02 | 0.740 | 128,715,000 | -142,000 | 7.06% | 95,249,100 |
| 2021-02-03 | 2021-02-01 | 0.750 | 128,857,000 | -1,324,000 | 7.07% | 96,642,750 |
| 2021-02-02 | 2021-01-29 | 0.610 | 130,181,000 | -30,000 | 7.14% | 79,410,410 |
| 2021-02-01 | 2021-01-28 | 0.620 | 130,211,000 | +330,000 | 7.14% | 80,730,820 |
| 2021-01-29 | 2021-01-27 | 0.630 | 129,881,000 | -360,000 | 7.13% | 81,825,030 |
| 2021-01-28 | 2021-01-26 | 0.640 | 130,241,000 | +234,000 | 7.15% | 83,354,240 |
| 2021-01-27 | 2021-01-25 | 0.620 | 130,007,000 | +1,110,000 | 7.13% | 80,604,340 |
| 2021-01-26 | 2021-01-22 | 0.660 | 128,897,000 | +182,000 | 7.07% | 85,072,020 |
| 2021-01-25 | 2021-01-21 | 0.660 | 128,715,000 | +56,000 | 7.06% | 84,951,900 |
| 2021-01-22 | 2021-01-20 | 0.650 | 128,659,000 | -67,000 | 7.06% | 83,628,350 |
| 2021-01-21 | 2021-01-19 | 0.650 | 128,726,000 | -456,000 | 7.06% | 83,671,900 |
| 2021-01-20 | 2021-01-18 | 0.650 | 129,182,000 | +61,000 | 7.09% | 83,968,300 |
| 2021-01-19 | 2021-01-15 | 0.650 | 129,121,000 | -147,000 | 7.08% | 83,928,650 |
| 2021-01-18 | 2021-01-14 | 0.650 | 129,268,000 | +296,000 | 7.09% | 84,024,200 |
| 2021-01-15 | 2021-01-13 | 0.650 | 128,972,000 | +23,000 | 7.08% | 83,831,800 |
| 2021-01-14 | 2021-01-12 | 0.670 | 128,949,000 | -12,000 | 7.07% | 86,395,830 |
| 2021-01-13 | 2021-01-11 | 0.660 | 128,961,000 | -60,000 | 7.08% | 85,114,260 |
| 2021-01-12 | 2021-01-08 | 0.680 | 129,021,000 | -141,000 | 7.08% | 87,734,280 |
| 2021-01-11 | 2021-01-07 | 0.670 | 129,162,000 | -75,000 | 7.09% | 86,538,540 |
| 2021-01-08 | 2021-01-06 | 0.680 | 129,237,000 | -410,000 | 7.09% | 87,881,160 |
| 2021-01-07 | 2021-01-05 | 0.670 | 129,647,000 | +220,000 | 7.11% | 86,863,490 |
| 2021-01-06 | 2021-01-04 | 0.650 | 129,427,000 | +99,000 | 7.10% | 84,127,550 |
| 2021-01-05 | 2020-12-31 | 0.630 | 129,328,000 | +134,000 | 7.10% | 81,476,640 |
| 2021-01-04 | 2020-12-29 | 0.650 | 129,194,000 | -107,000 | 7.09% | 83,976,100 |
| 2020-12-30 | 2020-12-28 | 0.630 | 129,301,000 | +236,000 | 7.09% | 81,459,630 |
| 2020-12-29 | 2020-12-24 | 0.630 | 129,065,000 | -69,000 | 7.08% | 81,310,950 |
| 2020-12-28 | 2020-12-22 | 0.670 | 129,134,000 | -19,000 | 7.08% | 86,519,780 |
| 2020-12-23 | 2020-12-21 | 0.690 | 129,153,000 | +334,000 | 7.09% | 89,115,570 |
| 2020-12-22 | 2020-12-18 | 0.690 | 128,819,000 | +365,000 | 7.07% | 88,885,110 |
| 2020-12-21 | 2020-12-17 | 0.710 | 128,454,000 | -83,000 | 7.05% | 91,202,340 |
| 2020-12-18 | 2020-12-16 | 0.700 | 128,537,000 | -52,000 | 7.05% | 89,975,900 |
| 2020-12-16 | 2020-12-14 | 0.710 | 128,589,000 | -152,000 | 7.05% | 91,298,190 |
| 2020-12-15 | 2020-12-11 | 0.730 | 128,741,000 | -10,000 | 7.06% | 93,980,930 |
| 2020-12-14 | 2020-12-10 | 0.730 | 128,751,000 | -465,000 | 7.06% | 93,988,230 |
| 2020-12-11 | 2020-12-09 | 0.720 | 129,216,000 | -37,000 | 7.09% | 93,035,520 |
| 2020-12-10 | 2020-12-08 | 0.700 | 129,253,000 | -21,000 | 7.09% | 90,477,100 |
| 2020-12-09 | 2020-12-07 | 0.690 | 129,274,000 | -40,000 | 7.09% | 89,199,060 |
| 2020-12-08 | 2020-12-04 | 0.680 | 129,314,000 | -972,000 | 7.09% | 87,933,520 |
| 2020-12-07 | 2020-12-03 | 0.710 | 130,286,000 | -180,000 | 7.15% | 92,503,060 |
| 2020-12-04 | 2020-12-02 | 0.710 | 130,466,000 | +26,000 | 7.16% | 92,630,860 |
| 2020-12-03 | 2020-12-01 | 0.720 | 130,440,000 | -87,000 | 7.16% | 93,916,800 |
| 2020-12-02 | 2020-11-30 | 0.720 | 130,527,000 | +59,000 | 7.16% | 93,979,440 |
| 2020-12-01 | 2020-11-27 | 0.720 | 130,468,000 | -102,000 | 7.16% | 93,936,960 |
| 2020-11-30 | 2020-11-26 | 0.720 | 130,570,000 | +576,000 | 7.16% | 94,010,400 |
| 2020-11-27 | 2020-11-25 | 0.750 | 129,994,000 | +59,000 | 7.13% | 97,495,500 |
| 2020-11-26 | 2020-11-24 | 0.740 | 129,935,000 | -22,000 | 7.13% | 96,151,900 |
| 2020-11-24 | 2020-11-20 | 0.760 | 129,957,000 | -220,000 | 7.13% | 98,767,320 |
| 2020-11-23 | 2020-11-19 | 0.740 | 130,177,000 | +170,000 | 7.14% | 96,330,980 |
| 2020-11-20 | 2020-11-18 | 0.780 | 130,007,000 | +73,000 | 7.13% | 101,405,460 |
| 2020-11-19 | 2020-11-17 | 0.760 | 129,934,000 | -25,000 | 7.13% | 98,749,840 |
| 2020-11-18 | 2020-11-16 | 0.740 | 129,959,000 | +70,000 | 7.13% | 96,169,660 |
| 2020-11-17 | 2020-11-13 | 0.740 | 129,889,000 | +7,000 | 7.13% | 96,117,860 |
| 2020-11-16 | 2020-11-12 | 0.730 | 129,882,000 | +160,000 | 7.13% | 94,813,860 |
| 2020-11-13 | 2020-11-11 | 0.750 | 129,722,000 | +388,000 | 7.12% | 97,291,500 |
| 2020-11-12 | 2020-11-10 | 0.750 | 129,334,000 | +333,000 | 7.10% | 97,000,500 |
| 2020-11-11 | 2020-11-09 | 0.770 | 129,001,000 | -264,000 | 7.08% | 99,330,770 |
| 2020-11-10 | 2020-11-06 | 0.770 | 129,265,000 | +199,000 | 7.09% | 99,534,050 |
| 2020-11-09 | 2020-11-05 | 0.770 | 129,066,000 | -167,000 | 7.08% | 99,380,820 |
| 2020-11-06 | 2020-11-04 | 0.730 | 129,233,000 | -300,000 | 7.09% | 94,340,090 |
| 2020-11-05 | 2020-11-03 | 0.730 | 129,533,000 | -210,000 | 7.11% | 94,559,090 |
| 2020-11-04 | 2020-11-02 | 0.710 | 129,743,000 | -195,000 | 7.12% | 92,117,530 |
| 2020-11-03 | 2020-10-30 | 0.700 | 129,938,000 | -7,000 | 7.13% | 90,956,600 |
| 2020-11-02 | 2020-10-29 | 0.720 | 129,945,000 | +40,000 | 7.13% | 93,560,400 |
| 2020-10-30 | 2020-10-28 | 0.740 | 129,905,000 | +45,000 | 7.13% | 96,129,700 |
| 2020-10-29 | 2020-10-27 | 0.720 | 129,860,000 | +6,000 | 7.12% | 93,499,200 |
| 2020-10-27 | 2020-10-22 | 0.750 | 129,854,000 | +50,000 | 7.12% | 97,390,500 |
| 2020-10-23 | 2020-10-21 | 0.760 | 129,804,000 | +90,000 | 7.12% | 98,651,040 |
| 2020-10-22 | 2020-10-20 | 0.770 | 129,714,000 | -172,000 | 7.12% | 99,879,780 |
| 2020-10-21 | 2020-10-19 | 0.790 | 129,886,000 | -18,000 | 7.13% | 102,609,940 |
| 2020-10-20 | 2020-10-16 | 0.770 | 129,904,000 | +79,000 | 7.13% | 100,026,080 |
| 2020-10-19 | 2020-10-15 | 0.770 | 129,825,000 | -205,000 | 7.12% | 99,965,250 |
| 2020-10-16 | 2020-10-14 | 0.780 | 130,030,000 | +40,000 | 7.13% | 101,423,400 |
| 2020-10-15 | 2020-10-12 | 0.800 | 129,990,000 | -2,000 | 7.13% | 103,992,000 |
| 2020-10-14 | 2020-10-09 | 0.790 | 129,992,000 | +42,000 | 7.13% | 102,693,680 |
| 2020-10-12 | 2020-10-08 | 0.800 | 129,950,000 | -547,000 | 7.13% | 103,960,000 |
| 2020-10-09 | 2020-10-07 | 0.760 | 130,497,000 | -27,000 | 7.16% | 99,177,720 |
| 2020-10-08 | 2020-10-06 | 0.760 | 130,524,000 | +81,000 | 7.16% | 99,198,240 |
| 2020-10-07 | 2020-10-05 | 0.750 | 130,443,000 | +203,000 | 7.16% | 97,832,250 |
| 2020-10-06 | 2020-09-30 | 0.750 | 130,240,000 | -128,000 | 7.15% | 97,680,000 |
| 2020-10-05 | 2020-09-29 | 0.790 | 130,368,000 | -30,000 | 7.15% | 102,990,720 |
| 2020-09-30 | 2020-09-28 | 0.770 | 130,398,000 | -255,000 | 7.15% | 100,406,460 |
| 2020-09-29 | 2020-09-25 | 0.750 | 130,653,000 | +100,000 | 7.17% | 97,989,750 |
| 2020-09-28 | 2020-09-24 | 0.750 | 130,553,000 | +45,000 | 7.16% | 97,914,750 |
| 2020-09-25 | 2020-09-23 | 0.770 | 130,508,000 | -37,000 | 7.16% | 100,491,160 |
| 2020-09-24 | 2020-09-22 | 0.750 | 130,545,000 | -22,000 | 7.16% | 97,908,750 |
| 2020-09-23 | 2020-09-21 | 0.780 | 130,567,000 | +122,000 | 7.16% | 101,842,260 |
| 2020-09-22 | 2020-09-18 | 0.860 | 130,445,000 | -105,000 | 7.16% | 112,182,700 |
| 2020-09-21 | 2020-09-17 | 0.850 | 130,550,000 | -187,000 | 7.16% | 110,967,500 |
| 2020-09-18 | 2020-09-16 | 0.890 | 130,737,000 | +1,168,000 | 7.17% | 116,355,930 |
| 2020-09-17 | 2020-09-15 | 0.830 | 129,569,000 | -2,643,000 | 7.11% | 107,542,270 |
| 2020-09-16 | 2020-09-14 | 0.790 | 132,212,000 | -1,285,000 | 7.25% | 104,447,480 |
| 2020-09-15 | 2020-09-11 | 0.680 | 133,497,000 | +498,000 | 7.32% | 90,777,960 |
| 2020-09-14 | 2020-09-10 | 0.690 | 132,999,000 | +564,000 | 7.30% | 91,769,310 |
| 2020-09-11 | 2020-09-09 | 0.650 | 132,435,000 | +30,000 | 7.27% | 86,082,750 |
| 2020-09-10 | 2020-09-08 | 0.650 | 132,405,000 | +323,000 | 7.26% | 86,063,250 |
| 2020-09-09 | 2020-09-07 | 0.630 | 132,082,000 | -620,000 | 7.25% | 83,211,660 |
| 2020-09-08 | 2020-09-04 | 0.630 | 132,702,000 | -122,000 | 7.28% | 83,602,260 |
| 2020-09-07 | 2020-09-03 | 0.640 | 132,824,000 | -50,000 | 7.29% | 85,007,360 |
| 2020-09-04 | 2020-09-02 | 0.620 | 132,874,000 | -19,000 | 7.29% | 82,381,880 |
| 2020-09-03 | 2020-09-01 | 0.660 | 132,893,000 | -120,000 | 7.29% | 87,709,380 |
| 2020-09-02 | 2020-08-31 | 0.660 | 133,013,000 | +65,000 | 7.30% | 87,788,580 |
| 2020-09-01 | 2020-08-28 | 0.670 | 132,948,000 | -573,000 | 7.29% | 89,075,160 |
| 2020-08-31 | 2020-08-27 | 0.660 | 133,521,000 | +10,000 | 7.33% | 88,123,860 |
| 2020-08-28 | 2020-08-26 | 0.680 | 133,511,000 | -26,000 | 7.32% | 90,787,480 |
| 2020-08-27 | 2020-08-25 | 0.660 | 133,537,000 | +150,000 | 7.33% | 88,134,420 |
| 2020-08-26 | 2020-08-24 | 0.670 | 133,387,000 | +206,000 | 7.32% | 89,369,290 |
| 2020-08-25 | 2020-08-21 | 0.690 | 133,181,000 | -101,000 | 7.31% | 91,894,890 |
| 2020-08-24 | 2020-08-20 | 0.680 | 133,282,000 | +145,000 | 7.31% | 90,631,760 |
| 2020-08-21 | 2020-08-19 | 0.670 | 133,137,000 | +501,000 | 7.30% | 89,201,790 |
| 2020-08-20 | 2020-08-18 | 0.740 | 132,636,000 | -227,000 | 7.28% | 98,150,640 |
| 2020-08-19 | 2020-08-17 | 0.730 | 132,863,000 | -817,000 | 7.29% | 96,989,990 |
| 2020-08-18 | 2020-08-14 | 0.700 | 133,680,000 | +481,000 | 7.33% | 93,576,000 |
| 2020-08-17 | 2020-08-13 | 0.720 | 133,199,000 | +305,000 | 7.31% | 95,903,280 |
| 2020-08-14 | 2020-08-12 | 0.690 | 132,894,000 | +218,000 | 7.29% | 91,696,860 |
| 2020-08-13 | 2020-08-11 | 0.700 | 132,676,000 | -376,000 | 7.28% | 92,873,200 |
| 2020-08-12 | 2020-08-10 | 0.670 | 133,052,000 | +394,000 | 7.30% | 89,144,840 |
| 2020-08-11 | 2020-08-07 | 0.670 | 132,658,000 | -202,000 | 7.28% | 88,880,860 |
| 2020-08-10 | 2020-08-06 | 0.710 | 132,860,000 | -321,000 | 7.29% | 94,330,600 |
| 2020-08-07 | 2020-08-05 | 0.700 | 133,181,000 | +698,000 | 7.31% | 93,226,700 |
| 2020-08-06 | 2020-08-04 | 0.680 | 132,483,000 | +225,000 | 7.27% | 90,088,440 |
| 2020-08-05 | 2020-08-03 | 0.660 | 132,258,000 | -550,000 | 7.26% | 87,290,280 |
| 2020-08-04 | 2020-07-31 | 0.640 | 132,808,000 | +315,000 | 7.29% | 84,997,120 |
| 2020-08-03 | 2020-07-30 | 0.640 | 132,493,000 | +712,000 | 7.27% | 84,795,520 |
| 2020-07-31 | 2020-07-29 | 0.570 | 131,781,000 | +92,000 | 7.23% | 75,115,170 |
| 2020-07-30 | 2020-07-28 | 0.560 | 131,689,000 | +257,000 | 7.22% | 73,745,840 |
| 2020-07-29 | 2020-07-27 | 0.550 | 131,432,000 | +11,000 | 7.21% | 72,287,600 |
| 2020-07-28 | 2020-07-24 | 0.540 | 131,421,000 | -121,000 | 7.21% | 70,967,340 |
| 2020-07-27 | 2020-07-23 | 0.550 | 131,542,000 | +98,000 | 7.22% | 72,348,100 |
| 2020-07-24 | 2020-07-22 | 0.550 | 131,444,000 | +225,000 | 7.21% | 72,294,200 |
| 2020-07-23 | 2020-07-21 | 0.570 | 131,219,000 | +177,000 | 7.20% | 74,794,830 |
| 2020-07-22 | 2020-07-20 | 0.560 | 131,042,000 | -15,000 | 7.19% | 73,383,520 |
| 2020-07-21 | 2020-07-17 | 0.570 | 131,057,000 | +70,000 | 7.19% | 74,702,490 |
| 2020-07-20 | 2020-07-16 | 0.580 | 130,987,000 | -32,000 | 7.19% | 75,972,460 |
| 2020-07-17 | 2020-07-15 | 0.600 | 131,019,000 | +365,000 | 7.19% | 78,611,400 |
| 2020-07-16 | 2020-07-14 | 0.610 | 130,654,000 | +29,000 | 7.17% | 79,698,940 |
| 2020-07-15 | 2020-07-13 | 0.640 | 130,625,000 | +466,000 | 7.17% | 83,600,000 |
| 2020-07-14 | 2020-07-10 | 0.620 | 130,159,000 | +772,000 | 7.14% | 80,698,580 |
| 2020-07-13 | 2020-07-09 | 0.580 | 129,387,000 | +537,000 | 7.10% | 75,044,460 |
| 2020-07-10 | 2020-07-08 | 0.550 | 128,850,000 | -129,000 | 7.07% | 70,867,500 |
| 2020-07-09 | 2020-07-07 | 0.540 | 128,979,000 | +255,000 | 7.08% | 69,648,660 |
| 2020-07-08 | 2020-07-06 | 0.530 | 128,724,000 | +142,000 | 7.06% | 68,223,720 |
| 2020-07-07 | 2020-07-03 | 0.500 | 128,582,000 | +15,000 | 7.05% | 64,291,000 |
| 2020-07-06 | 2020-07-02 | 0.500 | 128,567,000 | -162,000 | 7.05% | 64,283,500 |
| 2020-07-03 | 2020-06-30 | 0.490 | 128,729,000 | -100,000 | 7.06% | 63,077,210 |
| 2020-07-02 | 2020-06-29 | 0.485 | 128,829,000 | +1,000 | 7.07% | 62,482,065 |
| 2020-06-30 | 2020-06-26 | 0.495 | 128,828,000 | -48,000 | 7.07% | 63,769,860 |
| 2020-06-29 | 2020-06-24 | 0.480 | 128,876,000 | -1,275,000 | 7.07% | 61,860,480 |
| 2020-06-26 | 2020-06-23 | 0.500 | 130,151,000 | -263,000 | 7.14% | 65,075,500 |
| 2020-06-24 | 2020-06-22 | 0.490 | 130,414,000 | +40,000 | 7.15% | 63,902,860 |
| 2020-06-23 | 2020-06-19 | 0.490 | 130,374,000 | +360,000 | 7.15% | 63,883,260 |
| 2020-06-22 | 2020-06-18 | 0.495 | 130,014,000 | +133,000 | 7.13% | 64,356,930 |
| 2020-06-19 | 2020-06-17 | 0.500 | 129,881,000 | +29,000 | 7.13% | 64,940,500 |
| 2020-06-18 | 2020-06-16 | 0.500 | 129,852,000 | +45,000 | 7.12% | 64,926,000 |
| 2020-06-17 | 2020-06-15 | 0.510 | 129,807,000 | -110,000 | 7.12% | 66,201,570 |
| 2020-06-16 | 2020-06-12 | 0.510 | 129,917,000 | -220,000 | 7.13% | 66,257,670 |
| 2020-06-15 | 2020-06-11 | 0.510 | 130,137,000 | +30,000 | 7.14% | 66,369,870 |
| 2020-06-12 | 2020-06-10 | 0.510 | 130,107,000 | +105,000 | 7.14% | 66,354,570 |
| 2020-06-11 | 2020-06-09 | 0.520 | 130,002,000 | +177,000 | 7.13% | 67,601,040 |
| 2020-06-10 | 2020-06-08 | 0.520 | 129,825,000 | -47,000 | 7.12% | 67,509,000 |
| 2020-06-09 | 2020-06-05 | 0.510 | 129,872,000 | -213,000 | 7.13% | 66,234,720 |
| 2020-06-08 | 2020-06-04 | 0.495 | 130,085,000 | +194,000 | 7.14% | 64,392,075 |
| 2020-06-05 | 2020-06-03 | 0.500 | 129,891,000 | +346,000 | 7.13% | 64,945,500 |
| 2020-06-04 | 2020-06-02 | 0.500 | 129,545,000 | +185,000 | 7.11% | 64,772,500 |
| 2020-06-03 | 2020-06-01 | 0.510 | 129,360,000 | -295,000 | 7.10% | 65,973,600 |
| 2020-06-02 | 2020-05-29 | 0.520 | 129,655,000 | -274,000 | 7.11% | 67,420,600 |
| 2020-06-01 | 2020-05-28 | 0.490 | 129,929,000 | +126,000 | 7.13% | 63,665,210 |
| 2020-05-29 | 2020-05-27 | 0.510 | 129,803,000 | -40,000 | 7.12% | 66,199,530 |
| 2020-05-28 | 2020-05-26 | 0.510 | 129,843,000 | +306,000 | 7.12% | 66,219,930 |
| 2020-05-27 | 2020-05-25 | 0.520 | 129,537,000 | +448,000 | 7.11% | 67,359,240 |
| 2020-05-26 | 2020-05-22 | 0.530 | 129,089,000 | -28,000 | 7.08% | 68,417,170 |
| 2020-05-22 | 2020-05-20 | 0.560 | 129,117,000 | -258,000 | 7.08% | 72,305,520 |
| 2020-05-21 | 2020-05-19 | 0.560 | 129,375,000 | -375,000 | 7.10% | 72,450,000 |
| 2020-05-20 | 2020-05-18 | 0.550 | 129,750,000 | -529,000 | 7.12% | 71,362,500 |
| 2020-05-19 | 2020-05-15 | 0.530 | 130,279,000 | +189,000 | 7.15% | 69,047,870 |
| 2020-05-18 | 2020-05-14 | 0.550 | 130,090,000 | +101,000 | 7.14% | 71,549,500 |
| 2020-05-15 | 2020-05-13 | 0.550 | 129,989,000 | +94,000 | 7.13% | 71,493,950 |
| 2020-05-14 | 2020-05-12 | 0.540 | 129,895,000 | -40,000 | 7.13% | 70,143,300 |
| 2020-05-13 | 2020-05-11 | 0.540 | 129,935,000 | +155,000 | 7.13% | 70,164,900 |
| 2020-05-12 | 2020-05-08 | 0.550 | 129,780,000 | -29,000 | 7.12% | 71,379,000 |
| 2020-05-11 | 2020-05-07 | 0.550 | 129,809,000 | -246,000 | 7.12% | 71,394,950 |
| 2020-05-08 | 2020-05-06 | 0.550 | 130,055,000 | +584,000 | 7.14% | 71,530,250 |
| 2020-05-07 | 2020-05-05 | 0.560 | 129,471,000 | +190,000 | 7.10% | 72,503,760 |
| 2020-05-06 | 2020-05-04 | 0.550 | 129,281,000 | +152,000 | 7.09% | 71,104,550 |
| 2020-05-05 | 2020-04-29 | 0.600 | 129,129,000 | +384,000 | 7.08% | 77,477,400 |
| 2020-05-04 | 2020-04-28 | 0.590 | 128,745,000 | -252,000 | 7.06% | 75,959,550 |
| 2020-04-29 | 2020-04-27 | 0.600 | 128,997,000 | +100,000 | 7.08% | 77,398,200 |
| 2020-04-28 | 2020-04-24 | 0.610 | 128,897,000 | -25,000 | 7.07% | 78,627,170 |
| 2020-04-27 | 2020-04-23 | 0.600 | 128,922,000 | -6,000 | 7.07% | 77,353,200 |
| 2020-04-24 | 2020-04-22 | 0.620 | 128,928,000 | +121,000 | 7.07% | 79,935,360 |
| 2020-04-23 | 2020-04-21 | 0.580 | 128,807,000 | +28,000 | 7.07% | 74,708,060 |
| 2020-04-22 | 2020-04-20 | 0.600 | 128,779,000 | -28,000 | 7.07% | 77,267,400 |
| 2020-04-21 | 2020-04-17 | 0.620 | 128,807,000 | -392,000 | 7.07% | 79,860,340 |
| 2020-04-20 | 2020-04-16 | 0.610 | 129,199,000 | +25,000 | 7.09% | 78,811,390 |
| 2020-04-17 | 2020-04-15 | 0.600 | 129,174,000 | -80,000 | 7.09% | 77,504,400 |
| 2020-04-16 | 2020-04-14 | 0.610 | 129,254,000 | -13,000 | 7.09% | 78,844,940 |
| 2020-04-15 | 2020-04-09 | 0.610 | 129,267,000 | +366,000 | 7.09% | 78,852,870 |
| 2020-04-14 | 2020-04-08 | 0.630 | 128,901,000 | +77,000 | 7.07% | 81,207,630 |
| 2020-04-09 | 2020-04-07 | 0.610 | 128,824,000 | -438,000 | 7.07% | 78,582,640 |
| 2020-04-08 | 2020-04-06 | 0.630 | 129,262,000 | -708,000 | 7.09% | 81,435,060 |
| 2020-04-07 | 2020-04-03 | 0.640 | 129,970,000 | +10,000 | 7.13% | 83,180,800 |
| 2020-04-06 | 2020-04-02 | 0.630 | 129,960,000 | +23,000 | 7.13% | 81,874,800 |
| 2020-04-03 | 2020-04-01 | 0.640 | 129,937,000 | -80,000 | 7.13% | 83,159,680 |
| 2020-04-02 | 2020-03-31 | 0.650 | 130,017,000 | +23,000 | 7.13% | 84,511,050 |
| 2020-04-01 | 2020-03-30 | 0.630 | 129,994,000 | +101,000 | 7.13% | 81,896,220 |
| 2020-03-31 | 2020-03-27 | 0.690 | 129,893,000 | -112,000 | 7.13% | 89,626,170 |
| 2020-03-30 | 2020-03-26 | 0.670 | 130,005,000 | -268,000 | 7.13% | 87,103,350 |
| 2020-03-27 | 2020-03-25 | 0.660 | 130,273,000 | -278,000 | 7.15% | 85,980,180 |
| 2020-03-26 | 2020-03-24 | 0.630 | 130,551,000 | -23,000 | 7.16% | 82,247,130 |
| 2020-03-25 | 2020-03-23 | 0.580 | 130,574,000 | -6,000 | 7.16% | 75,732,920 |
| 2020-03-24 | 2020-03-20 | 0.570 | 130,580,000 | -111,000 | 7.16% | 74,430,600 |
| 2020-03-23 | 2020-03-19 | 0.550 | 130,691,000 | +6,000 | 7.17% | 71,880,050 |
| 2020-03-20 | 2020-03-18 | 0.570 | 130,685,000 | +307,000 | 7.17% | 74,490,450 |
| 2020-03-19 | 2020-03-17 | 0.560 | 130,378,000 | +124,000 | 7.15% | 73,011,680 |
| 2020-03-18 | 2020-03-16 | 0.570 | 130,254,000 | +284,000 | 7.15% | 74,244,780 |
| 2020-03-17 | 2020-03-13 | 0.590 | 129,970,000 | +1,381,000 | 7.13% | 76,682,300 |
| 2020-03-16 | 2020-03-12 | 0.630 | 128,589,000 | +443,000 | 7.05% | 81,011,070 |
| 2020-03-13 | 2020-03-11 | 0.660 | 128,146,000 | -279,000 | 7.03% | 84,576,360 |
| 2020-03-12 | 2020-03-10 | 0.680 | 128,425,000 | +1,009,000 | 7.05% | 87,329,000 |
| 2020-03-11 | 2020-03-09 | 0.670 | 127,416,000 | -1,000 | 6.99% | 85,368,720 |
| 2020-03-10 | 2020-03-06 | 0.730 | 127,417,000 | +115,000 | 6.99% | 93,014,410 |
| 2020-03-09 | 2020-03-05 | 0.760 | 127,302,000 | -315,000 | 6.98% | 96,749,520 |
| 2020-03-06 | 2020-03-04 | 0.690 | 127,617,000 | +348,000 | 7.00% | 88,055,730 |
| 2020-03-05 | 2020-03-03 | 0.700 | 127,269,000 | +177,000 | 6.98% | 89,088,300 |
| 2020-03-04 | 2020-03-02 | 0.710 | 127,092,000 | +90,000 | 6.97% | 90,235,320 |
| 2020-03-03 | 2020-02-28 | 0.710 | 127,002,000 | +362,000 | 6.97% | 90,171,420 |
| 2020-03-02 | 2020-02-27 | 0.750 | 126,640,000 | +11,000 | 6.95% | 94,980,000 |
| 2020-02-28 | 2020-02-26 | 0.770 | 126,629,000 | +79,000 | 6.95% | 97,504,330 |
| 2020-02-27 | 2020-02-25 | 0.760 | 126,550,000 | +80,000 | 6.94% | 96,178,000 |
| 2020-02-26 | 2020-02-24 | 0.780 | 126,470,000 | +120,000 | 6.94% | 98,646,600 |
| 2020-02-25 | 2020-02-21 | 0.830 | 126,350,000 | -16,000 | 6.93% | 104,870,500 |
| 2020-02-24 | 2020-02-20 | 0.810 | 126,366,000 | +134,000 | 6.93% | 102,356,460 |
| 2020-02-21 | 2020-02-19 | 0.800 | 126,232,000 | +188,000 | 6.93% | 100,985,600 |
| 2020-02-20 | 2020-02-18 | 0.870 | 126,044,000 | -1,568,000 | 6.92% | 109,658,280 |
| 2020-02-19 | 2020-02-17 | 0.760 | 127,612,000 | +36,000 | 7.00% | 96,985,120 |
| 2020-02-18 | 2020-02-14 | 0.730 | 127,576,000 | +460,000 | 7.00% | 93,130,480 |
| 2020-02-17 | 2020-02-13 | 0.740 | 127,116,000 | -186,000 | 6.97% | 94,065,840 |
| 2020-02-14 | 2020-02-12 | 0.770 | 127,302,000 | +799,000 | 6.98% | 98,022,540 |
| 2020-02-13 | 2020-02-11 | 0.680 | 126,503,000 | -21,000 | 6.94% | 86,022,040 |
| 2020-02-12 | 2020-02-10 | 0.680 | 126,524,000 | +196,000 | 6.94% | 86,036,320 |
| 2020-02-11 | 2020-02-07 | 0.680 | 126,328,000 | +901,000 | 6.93% | 85,903,040 |
| 2020-02-10 | 2020-02-06 | 0.700 | 125,427,000 | +418,000 | 6.88% | 87,798,900 |
| 2020-02-07 | 2020-02-05 | 0.700 | 125,009,000 | +308,000 | 6.86% | 87,506,300 |
| 2020-02-06 | 2020-02-04 | 0.650 | 124,701,000 | +396,000 | 6.84% | 81,055,650 |
| 2020-02-05 | 2020-02-03 | 0.660 | 124,305,000 | +939,000 | 6.82% | 82,041,300 |
| 2020-02-04 | 2020-01-31 | 0.650 | 123,366,000 | -437,000 | 6.77% | 80,187,900 |
| 2020-02-03 | 2020-01-30 | 0.650 | 123,803,000 | +274,000 | 6.79% | 80,471,950 |
| 2020-01-31 | 2020-01-29 | 0.710 | 123,529,000 | +69,000 | 6.78% | 87,705,590 |
| 2020-01-30 | 2020-01-24 | 0.730 | 123,460,000 | -329,000 | 6.77% | 90,125,800 |
| 2020-01-29 | 2020-01-22 | 0.740 | 123,789,000 | +214,000 | 6.79% | 91,603,860 |
| 2020-01-23 | 2020-01-21 | 0.760 | 123,575,000 | -143,000 | 6.78% | 93,917,000 |
| 2020-01-22 | 2020-01-20 | 0.780 | 123,718,000 | +48,000 | 6.79% | 96,500,040 |
| 2020-01-21 | 2020-01-17 | 0.780 | 123,670,000 | +899,000 | 6.78% | 96,462,600 |
| 2020-01-20 | 2020-01-16 | 0.790 | 122,771,000 | +21,000 | 6.74% | 96,989,090 |
| 2020-01-17 | 2020-01-15 | 0.810 | 122,750,000 | +123,000 | 6.73% | 99,427,500 |
| 2020-01-16 | 2020-01-14 | 0.810 | 122,627,000 | +60,000 | 6.73% | 99,327,870 |
| 2020-01-15 | 2020-01-13 | 0.790 | 122,567,000 | -10,000 | 6.72% | 96,827,930 |
| 2020-01-14 | 2020-01-10 | 0.800 | 122,577,000 | +60,000 | 6.72% | 98,061,600 |
| 2020-01-13 | 2020-01-09 | 0.820 | 122,517,000 | +249,000 | 6.72% | 100,463,940 |
| 2020-01-10 | 2020-01-08 | 0.810 | 122,268,000 | -67,000 | 6.71% | 99,037,080 |
| 2020-01-09 | 2020-01-07 | 0.800 | 122,335,000 | +160,000 | 6.71% | 97,868,000 |
| 2020-01-08 | 2020-01-06 | 0.820 | 122,175,000 | +137,000 | 6.70% | 100,183,500 |
| 2020-01-07 | 2020-01-03 | 0.830 | 122,038,000 | -195,000 | 6.70% | 101,291,540 |
| 2020-01-06 | 2020-01-02 | 0.830 | 122,233,000 | -60,000 | 6.71% | 101,453,390 |
| 2020-01-03 | 2019-12-31 | 0.810 | 122,293,000 | +425,000 | 6.71% | 99,057,330 |
| 2020-01-02 | 2019-12-27 | 0.830 | 121,868,000 | +129,000 | 6.69% | 101,150,440 |
| 2019-12-30 | 2019-12-24 | 0.830 | 121,739,000 | +65,000 | 6.68% | 101,043,370 |
| 2019-12-27 | 2019-12-20 | 0.820 | 121,674,000 | -422,000 | 6.68% | 99,772,680 |
| 2019-12-23 | 2019-12-19 | 0.840 | 122,096,000 | -66,000 | 6.70% | 102,560,640 |
| 2019-12-20 | 2019-12-18 | 0.840 | 122,162,000 | +53,000 | 6.70% | 102,616,080 |
| 2019-12-19 | 2019-12-17 | 0.830 | 122,109,000 | -278,000 | 6.70% | 101,350,470 |
| 2019-12-18 | 2019-12-16 | 0.820 | 122,387,000 | +15,000 | 6.71% | 100,357,340 |
| 2019-12-17 | 2019-12-13 | 0.820 | 122,372,000 | -147,000 | 6.71% | 100,345,040 |
| 2019-12-16 | 2019-12-12 | 0.820 | 122,519,000 | -69,000 | 6.72% | 100,465,580 |
| 2019-12-13 | 2019-12-11 | 0.810 | 122,588,000 | +12,000 | 6.73% | 99,296,280 |
| 2019-12-12 | 2019-12-10 | 0.810 | 122,576,000 | -190,000 | 6.72% | 99,286,560 |
| 2019-12-11 | 2019-12-09 | 0.800 | 122,766,000 | +450,000 | 6.74% | 98,212,800 |
| 2019-12-10 | 2019-12-06 | 0.830 | 122,316,000 | +220,000 | 6.71% | 101,522,280 |
| 2019-12-09 | 2019-12-05 | 0.790 | 122,096,000 | +204,000 | 6.70% | 96,455,840 |
| 2019-12-06 | 2019-12-04 | 0.790 | 121,892,000 | +316,000 | 6.69% | 96,294,680 |
| 2019-12-05 | 2019-12-03 | 0.840 | 121,576,000 | -12,000 | 6.67% | 102,123,840 |
| 2019-12-04 | 2019-12-02 | 0.830 | 121,588,000 | +18,000 | 6.67% | 100,918,040 |
| 2019-12-03 | 2019-11-29 | 0.850 | 121,570,000 | +20,000 | 6.67% | 103,334,500 |
| 2019-12-02 | 2019-11-28 | 0.830 | 121,550,000 | -83,000 | 6.67% | 100,886,500 |
| 2019-11-29 | 2019-11-27 | 0.840 | 121,633,000 | -94,000 | 6.67% | 102,171,720 |
| 2019-11-28 | 2019-11-26 | 0.860 | 121,727,000 | +128,000 | 6.68% | 104,685,220 |
| 2019-11-27 | 2019-11-25 | 0.880 | 121,599,000 | +611,000 | 6.67% | 107,007,120 |
| 2019-11-26 | 2019-11-22 | 0.820 | 120,988,000 | +148,000 | 6.64% | 99,210,160 |
| 2019-11-25 | 2019-11-21 | 0.820 | 120,840,000 | -50,000 | 6.63% | 99,088,800 |
| 2019-11-22 | 2019-11-20 | 0.830 | 120,890,000 | +9,000 | 6.63% | 100,338,700 |
| 2019-11-21 | 2019-11-19 | 0.830 | 120,881,000 | +298,000 | 6.63% | 100,331,230 |
| 2019-11-20 | 2019-11-18 | 0.800 | 120,583,000 | +150,000 | 6.62% | 96,466,400 |
| 2019-11-19 | 2019-11-15 | 0.810 | 120,433,000 | -335,000 | 6.61% | 97,550,730 |
| 2019-11-18 | 2019-11-14 | 0.830 | 120,768,000 | -9,000 | 6.63% | 100,237,440 |
| 2019-11-15 | 2019-11-13 | 0.830 | 120,777,000 | -45,000 | 6.63% | 100,244,910 |
| 2019-11-14 | 2019-11-12 | 0.850 | 120,822,000 | +9,000 | 6.63% | 102,698,700 |
| 2019-11-13 | 2019-11-11 | 0.830 | 120,813,000 | +71,000 | 6.63% | 100,274,790 |
| 2019-11-12 | 2019-11-08 | 0.850 | 120,742,000 | -396,000 | 6.62% | 102,630,700 |
| 2019-11-11 | 2019-11-07 | 0.880 | 121,138,000 | +260,000 | 6.65% | 106,601,440 |
| 2019-11-08 | 2019-11-06 | 0.880 | 120,878,000 | +21,000 | 6.63% | 106,372,640 |
| 2019-11-07 | 2019-11-05 | 0.890 | 120,857,000 | +30,000 | 6.63% | 107,562,730 |
| 2019-11-06 | 2019-11-04 | 0.900 | 120,827,000 | +14,000 | 6.63% | 108,744,300 |
| 2019-11-05 | 2019-11-01 | 0.900 | 120,813,000 | +228,000 | 6.63% | 108,731,700 |
| 2019-11-04 | 2019-10-31 | 0.880 | 120,585,000 | +351,000 | 6.62% | 106,114,800 |
| 2019-11-01 | 2019-10-30 | 0.920 | 120,234,000 | +219,000 | 6.60% | 110,615,280 |
| 2019-10-31 | 2019-10-29 | 0.890 | 120,015,000 | -69,000 | 6.58% | 106,813,350 |
| 2019-10-30 | 2019-10-28 | 0.890 | 120,084,000 | +8,000 | 6.59% | 106,874,760 |
| 2019-10-29 | 2019-10-25 | 0.910 | 120,076,000 | +321,000 | 6.59% | 109,269,160 |
| 2019-10-28 | 2019-10-24 | 0.920 | 119,755,000 | -135,000 | 6.57% | 110,174,600 |
| 2019-10-25 | 2019-10-23 | 0.910 | 119,890,000 | +20,000 | 6.58% | 109,099,900 |
| 2019-10-24 | 2019-10-22 | 0.930 | 119,870,000 | +260,000 | 6.58% | 111,479,100 |
| 2019-10-23 | 2019-10-21 | 0.990 | 119,610,000 | +153,000 | 6.56% | 118,413,900 |
| 2019-10-22 | 2019-10-18 | 0.800 | 119,457,000 | +475,000 | 6.55% | 95,565,600 |
| 2019-10-21 | 2019-10-17 | 0.830 | 118,982,000 | +100,000 | 6.53% | 98,755,060 |
| 2019-10-18 | 2019-10-16 | 0.840 | 118,882,000 | +29,000 | 6.52% | 99,860,880 |
| 2019-10-17 | 2019-10-15 | 0.850 | 118,853,000 | +77,000 | 6.52% | 101,025,050 |
| 2019-10-16 | 2019-10-14 | 0.850 | 118,776,000 | +20,000 | 6.52% | 100,959,600 |
| 2019-10-14 | 2019-10-10 | 0.840 | 118,756,000 | +181,000 | 6.52% | 99,755,040 |
| 2019-10-11 | 2019-10-09 | 0.850 | 118,575,000 | -88,000 | 6.51% | 100,788,750 |
| 2019-10-10 | 2019-10-08 | 0.880 | 118,663,000 | +106,000 | 6.51% | 104,423,440 |
| 2019-10-09 | 2019-10-04 | 0.880 | 118,557,000 | -73,000 | 6.50% | 104,330,160 |
| 2019-10-08 | 2019-10-03 | 0.900 | 118,630,000 | +505,000 | 6.51% | 106,767,000 |
| 2019-10-04 | 2019-10-02 | 0.900 | 118,125,000 | +19,000 | 6.48% | 106,312,500 |
| 2019-10-03 | 2019-09-30 | 0.920 | 118,106,000 | +53,000 | 6.48% | 108,657,520 |
| 2019-09-30 | 2019-09-26 | 0.930 | 118,053,000 | -60,000 | 6.48% | 109,789,290 |
| 2019-09-27 | 2019-09-25 | 0.930 | 118,113,000 | -538,000 | 6.48% | 109,845,090 |
| 2019-09-26 | 2019-09-24 | 0.940 | 118,651,000 | -352,000 | 6.51% | 111,531,940 |
| 2019-09-25 | 2019-09-23 | 0.940 | 119,003,000 | -55,000 | 6.53% | 111,862,820 |
| 2019-09-24 | 2019-09-20 | 0.950 | 119,058,000 | -222,000 | 6.53% | 113,105,100 |
| 2019-09-23 | 2019-09-19 | 0.940 | 119,280,000 | -18,000 | 6.54% | 112,123,200 |
| 2019-09-20 | 2019-09-18 | 0.940 | 119,298,000 | -28,000 | 6.54% | 112,140,120 |
| 2019-09-19 | 2019-09-17 | 0.950 | 119,326,000 | -57,000 | 6.55% | 113,359,700 |
| 2019-09-18 | 2019-09-16 | 0.970 | 119,383,000 | +80,000 | 6.55% | 115,801,510 |
| 2019-09-17 | 2019-09-13 | 0.980 | 119,303,000 | +79,000 | 6.55% | 116,916,940 |
| 2019-09-16 | 2019-09-12 | 0.970 | 119,224,000 | +11,000 | 6.54% | 115,647,280 |
| 2019-09-13 | 2019-09-11 | 0.940 | 119,213,000 | +222,000 | 6.54% | 112,060,220 |
| 2019-09-12 | 2019-09-10 | 0.940 | 118,991,000 | -98,000 | 6.53% | 111,851,540 |
| 2019-09-11 | 2019-09-09 | 0.940 | 119,089,000 | +28,000 | 6.53% | 111,943,660 |
| 2019-09-10 | 2019-09-06 | 0.930 | 119,061,000 | +203,000 | 6.53% | 110,726,730 |
| 2019-09-09 | 2019-09-05 | 0.930 | 118,858,000 | +90,000 | 6.52% | 110,537,940 |
| 2019-09-06 | 2019-09-04 | 0.960 | 118,768,000 | +117,000 | 6.52% | 114,017,280 |
| 2019-09-05 | 2019-09-03 | 0.930 | 118,651,000 | +260,000 | 6.51% | 110,345,430 |
| 2019-09-04 | 2019-09-02 | 0.920 | 118,391,000 | +145,000 | 6.50% | 108,919,720 |
| 2019-09-03 | 2019-08-30 | 0.930 | 118,246,000 | +278,000 | 6.49% | 109,968,780 |
| 2019-09-02 | 2019-08-29 | 0.930 | 117,968,000 | +174,000 | 6.47% | 109,710,240 |
| 2019-08-30 | 2019-08-28 | 0.980 | 117,794,000 | +244,000 | 6.46% | 115,438,120 |
| 2019-08-29 | 2019-08-27 | 1.020 | 117,550,000 | +140,000 | 6.45% | 119,901,000 |
| 2019-08-28 | 2019-08-26 | 1.050 | 117,410,000 | -83,000 | 6.44% | 123,280,500 |
| 2019-08-27 | 2019-08-23 | 1.040 | 117,493,000 | +190,000 | 6.45% | 122,192,720 |
| 2019-08-26 | 2019-08-22 | 1.060 | 117,303,000 | -87,000 | 6.44% | 124,341,180 |
| 2019-08-23 | 2019-08-21 | 1.030 | 117,390,000 | -90,000 | 6.44% | 120,911,700 |
| 2019-08-22 | 2019-08-20 | 1.020 | 117,480,000 | +18,000 | 6.45% | 119,829,600 |
| 2019-08-21 | 2019-08-19 | 1.020 | 117,462,000 | -73,000 | 6.44% | 119,811,240 |
| 2019-08-20 | 2019-08-16 | 1.010 | 117,535,000 | +23,000 | 6.45% | 118,710,350 |
| 2019-08-19 | 2019-08-15 | 1.040 | 117,512,000 | -115,000 | 6.45% | 122,212,480 |
| 2019-08-16 | 2019-08-14 | 0.990 | 117,627,000 | +136,000 | 6.45% | 116,450,730 |
| 2019-08-15 | 2019-08-13 | 1.010 | 117,491,000 | +41,000 | 6.45% | 118,665,910 |
| 2019-08-14 | 2019-08-12 | 1.000 | 117,450,000 | +169,000 | 6.44% | 117,450,000 |
| 2019-08-13 | 2019-08-09 | 1.020 | 117,281,000 | -71,000 | 6.43% | 119,626,620 |
| 2019-08-12 | 2019-08-08 | 1.040 | 117,352,000 | +98,000 | 6.44% | 122,046,080 |
| 2019-08-09 | 2019-08-07 | 1.030 | 117,254,000 | +479,000 | 6.43% | 120,771,620 |
| 2019-08-08 | 2019-08-06 | 1.070 | 116,775,000 | +98,000 | 6.41% | 124,949,250 |
| 2019-08-07 | 2019-08-05 | 1.080 | 116,677,000 | +207,000 | 6.40% | 126,011,160 |
| 2019-08-06 | 2019-08-02 | 1.160 | 116,470,000 | +91,000 | 6.39% | 135,105,200 |
| 2019-08-05 | 2019-08-01 | 1.180 | 116,379,000 | +187,000 | 6.38% | 137,327,220 |
| 2019-08-02 | 2019-07-31 | 1.120 | 116,192,000 | +228,000 | 6.37% | 130,135,040 |
| 2019-08-01 | 2019-07-30 | 1.180 | 115,964,000 | +347,000 | 6.36% | 136,837,520 |
| 2019-07-31 | 2019-07-29 | 1.140 | 115,617,000 | +158,000 | 6.34% | 131,803,380 |
| 2019-07-30 | 2019-07-26 | 1.160 | 115,459,000 | -935,000 | 6.33% | 133,932,440 |
| 2019-07-29 | 2019-07-25 | 1.200 | 116,394,000 | -744,000 | 6.39% | 139,672,800 |
| 2019-07-26 | 2019-07-24 | 1.220 | 117,138,000 | +868,000 | 6.43% | 142,908,360 |
| 2019-07-25 | 2019-07-23 | 1.260 | 116,270,000 | -18,000 | 6.38% | 146,500,200 |
| 2019-07-24 | 2019-07-22 | 1.130 | 116,288,000 | +572,000 | 6.38% | 131,405,440 |
| 2019-07-23 | 2019-07-19 | 1.270 | 115,716,000 | +1,298,000 | 6.35% | 146,959,320 |
| 2019-07-22 | 2019-07-18 | 1.270 | 114,418,000 | -866,000 | 6.28% | 145,310,860 |
| 2019-07-19 | 2019-07-17 | 0.940 | 115,284,000 | -131,000 | 6.32% | 108,366,960 |
| 2019-07-18 | 2019-07-16 | 0.870 | 115,415,000 | -36,000 | 6.33% | 100,411,050 |
| 2019-07-17 | 2019-07-15 | 0.890 | 115,451,000 | +44,000 | 6.33% | 102,751,390 |
| 2019-07-16 | 2019-07-12 | 0.840 | 115,407,000 | -80,000 | 6.33% | 96,941,880 |
| 2019-07-15 | 2019-07-11 | 0.860 | 115,487,000 | +343,000 | 6.34% | 99,318,820 |
| 2019-07-12 | 2019-07-10 | 0.860 | 115,144,000 | +226,000 | 6.32% | 99,023,840 |
| 2019-07-11 | 2019-07-09 | 0.880 | 114,918,000 | -147,000 | 6.30% | 101,127,840 |
| 2019-07-10 | 2019-07-08 | 0.920 | 115,065,000 | -38,000 | 6.31% | 105,859,800 |
| 2019-07-09 | 2019-07-05 | 0.950 | 115,103,000 | -9,000 | 6.31% | 109,347,850 |
| 2019-07-08 | 2019-07-04 | 0.950 | 115,112,000 | +218,000 | 6.32% | 109,356,400 |
| 2019-07-05 | 2019-07-03 | 0.970 | 114,894,000 | -80,000 | 6.30% | 111,447,180 |
| 2019-07-04 | 2019-07-02 | 0.980 | 114,974,000 | +120,000 | 6.31% | 112,674,520 |
| 2019-07-03 | 2019-06-28 | 0.960 | 114,854,000 | +363,000 | 6.30% | 110,259,840 |
| 2019-07-02 | 2019-06-27 | 0.970 | 114,491,000 | +237,000 | 6.28% | 111,056,270 |
| 2019-06-28 | 2019-06-26 | 0.940 | 114,254,000 | +545,000 | 6.27% | 107,398,760 |
| 2019-06-27 | 2019-06-25 | 0.960 | 113,709,000 | -173,000 | 6.24% | 109,160,640 |
| 2019-06-26 | 2019-06-24 | 0.970 | 113,882,000 | -95,000 | 6.25% | 110,465,540 |
| 2019-06-25 | 2019-06-21 | 0.980 | 113,977,000 | -200,000 | 6.25% | 111,697,460 |
| 2019-06-24 | 2019-06-20 | 0.980 | 114,177,000 | +456,000 | 6.26% | 111,893,460 |
| 2019-06-21 | 2019-06-19 | 1.000 | 113,721,000 | +542,000 | 6.24% | 113,721,000 |
| 2019-06-20 | 2019-06-18 | 1.030 | 113,179,000 | +9,000 | 6.21% | 116,574,370 |
| 2019-06-19 | 2019-06-17 | 1.040 | 113,170,000 | +349,000 | 6.21% | 117,696,800 |
| 2019-06-18 | 2019-06-14 | 1.030 | 112,821,000 | +142,000 | 6.19% | 116,205,630 |
| 2019-06-17 | 2019-06-13 | 1.060 | 112,679,000 | -610,000 | 6.18% | 119,439,740 |
| 2019-06-14 | 2019-06-12 | 1.080 | 113,289,000 | +280,000 | 6.22% | 122,352,120 |
| 2019-06-13 | 2019-06-11 | 1.170 | 113,009,000 | +908,000 | 6.20% | 132,220,530 |
| 2019-06-12 | 2019-06-10 | 1.080 | 112,101,000 | -31,000 | 6.15% | 121,069,080 |
| 2019-06-11 | 2019-06-06 | 1.070 | 112,132,000 | +90,000 | 6.15% | 119,981,240 |
| 2019-06-10 | 2019-06-05 | 1.060 | 112,042,000 | +75,000 | 6.15% | 118,764,520 |
| 2019-06-06 | 2019-06-04 | 1.070 | 111,967,000 | -13,000 | 6.14% | 119,804,690 |
| 2019-06-05 | 2019-06-03 | 1.100 | 111,980,000 | +241,000 | 6.14% | 123,178,000 |
| 2019-06-04 | 2019-05-31 | 1.090 | 111,739,000 | +295,000 | 6.13% | 121,795,510 |
| 2019-06-03 | 2019-05-30 | 1.150 | 111,444,000 | +78,000 | 6.11% | 128,160,600 |
| 2019-05-31 | 2019-05-29 | 1.160 | 111,366,000 | -42,000 | 6.11% | 129,184,560 |
| 2019-05-30 | 2019-05-28 | 1.160 | 111,408,000 | +9,000 | 6.11% | 129,233,280 |
| 2019-05-29 | 2019-05-27 | 1.100 | 111,399,000 | +33,000 | 6.11% | 122,538,900 |
| 2019-05-28 | 2019-05-24 | 1.120 | 111,366,000 | +157,000 | 6.11% | 124,729,920 |
| 2019-05-27 | 2019-05-23 | 1.130 | 111,209,000 | +165,000 | 6.10% | 125,666,170 |
| 2019-05-24 | 2019-05-22 | 1.190 | 111,044,000 | +88,000 | 6.09% | 132,142,360 |
| 2019-05-23 | 2019-05-21 | 1.170 | 110,956,000 | +253,000 | 6.09% | 129,818,520 |
| 2019-05-22 | 2019-05-20 | 1.160 | 110,703,000 | +41,000 | 6.07% | 128,415,480 |
| 2019-05-21 | 2019-05-17 | 1.210 | 110,662,000 | +165,000 | 6.07% | 133,901,020 |
| 2019-05-20 | 2019-05-16 | 1.290 | 110,497,000 | +62,000 | 6.06% | 142,541,130 |
| 2019-05-17 | 2019-05-15 | 1.360 | 110,435,000 | +491,000 | 6.06% | 150,191,600 |
| 2019-05-16 | 2019-05-14 | 1.250 | 109,944,000 | +528,000 | 6.03% | 137,430,000 |
| 2019-05-15 | 2019-05-10 | 1.200 | 109,416,000 | -182,000 | 6.00% | 131,299,200 |
| 2019-05-14 | 2019-05-09 | 1.150 | 109,598,000 | -34,000 | 6.01% | 126,037,700 |
| 2019-05-10 | 2019-05-08 | 1.250 | 109,632,000 | +10,000 | 6.01% | 137,040,000 |
| 2019-05-09 | 2019-05-07 | 1.320 | 109,622,000 | +76,000 | 6.01% | 144,701,040 |
| 2019-05-08 | 2019-05-06 | 1.350 | 109,546,000 | -598,000 | 6.01% | 147,887,100 |
| 2019-05-07 | 2019-05-03 | 1.450 | 110,144,000 | +291,000 | 6.04% | 159,708,800 |
| 2019-05-06 | 2019-05-02 | 1.490 | 109,853,000 | +213,000 | 6.03% | 163,680,970 |
| 2019-05-03 | 2019-04-30 | 1.330 | 109,640,000 | -757,000 | 6.02% | 145,821,200 |
| 2019-05-02 | 2019-04-29 | 1.400 | 110,397,000 | +199,000 | 6.06% | 154,555,800 |
| 2019-04-30 | 2019-04-26 | 1.500 | 110,198,000 | +6,000 | 6.05% | 165,297,000 |
| 2019-04-29 | 2019-04-25 | 1.510 | 110,192,000 | +701,000 | 6.05% | 166,389,920 |
| 2019-04-26 | 2019-04-24 | 1.500 | 109,491,000 | -274,000 | 6.01% | 164,236,500 |
| 2019-04-25 | 2019-04-23 | 1.580 | 109,765,000 | +145,000 | 6.02% | 173,428,700 |
| 2019-04-24 | 2019-04-18 | 1.650 | 109,620,000 | +102,000 | 6.01% | 180,873,000 |
| 2019-04-23 | 2019-04-17 | 1.690 | 109,518,000 | -37,000 | 6.01% | 185,085,420 |
| 2019-04-18 | 2019-04-16 | 1.680 | 109,555,000 | -79,000 | 6.01% | 184,052,400 |
| 2019-04-17 | 2019-04-15 | 1.700 | 109,634,000 | +341,000 | 6.01% | 186,377,800 |
| 2019-04-16 | 2019-04-12 | 1.800 | 109,293,000 | +245,000 | 6.00% | 196,727,400 |
| 2019-04-15 | 2019-04-11 | 1.740 | 109,048,000 | +417,000 | 5.98% | 189,743,520 |
| 2019-04-12 | 2019-04-10 | 1.780 | 108,631,000 | -48,000 | 5.96% | 193,363,180 |
| 2019-04-11 | 2019-04-09 | 1.770 | 108,679,000 | +614,000 | 5.96% | 192,361,830 |
| 2019-04-10 | 2019-04-08 | 1.860 | 108,065,000 | +288,000 | 5.93% | 201,000,900 |
| 2019-04-09 | 2019-04-04 | 1.840 | 107,777,000 | -28,000 | 5.91% | 198,309,680 |
| 2019-04-08 | 2019-04-03 | 1.890 | 107,805,000 | -1,328,000 | 5.91% | 203,751,450 |
| 2019-04-04 | 2019-04-02 | 1.950 | 109,133,000 | +77,000 | 5.99% | 212,809,350 |
| 2019-04-03 | 2019-04-01 | 2.020 | 109,056,000 | -366,000 | 5.98% | 220,293,120 |
| 2019-04-02 | 2019-03-29 | 1.860 | 109,422,000 | +58,000 | 6.00% | 203,524,920 |
| 2019-04-01 | 2019-03-28 | 1.860 | 109,364,000 | +1,774,000 | 6.00% | 203,417,040 |
| 2019-03-29 | 2019-03-27 | 1.830 | 107,590,000 | +336,000 | 5.90% | 196,889,700 |
| 2019-03-28 | 2019-03-26 | 1.910 | 107,254,000 | +339,000 | 5.88% | 204,855,140 |
| 2019-03-27 | 2019-03-25 | 1.930 | 106,915,000 | -101,000 | 5.87% | 206,345,950 |
| 2019-03-26 | 2019-03-22 | 1.940 | 107,016,000 | +210,000 | 5.87% | 207,611,040 |
| 2019-03-25 | 2019-03-21 | 1.960 | 106,806,000 | -9,000 | 5.86% | 209,339,760 |
| 2019-03-22 | 2019-03-20 | 1.960 | 106,815,000 | -328,000 | 5.86% | 209,357,400 |
| 2019-03-21 | 2019-03-19 | 2.040 | 107,143,000 | -593,000 | 5.88% | 218,571,720 |
| 2019-03-20 | 2019-03-18 | 1.910 | 107,736,000 | -780,000 | 5.91% | 205,775,760 |
| 2019-03-19 | 2019-03-15 | 2.040 | 108,516,000 | +983,000 | 5.95% | 221,372,640 |
| 2019-03-18 | 2019-03-14 | 2.090 | 107,533,000 | -719,000 | 5.90% | 224,743,970 |
| 2019-03-15 | 2019-03-13 | 2.290 | 108,252,000 | -223,000 | 5.94% | 247,897,080 |
| 2019-03-14 | 2019-03-12 | 2.350 | 108,475,000 | +4,000 | 5.95% | 254,916,250 |
| 2019-03-13 | 2019-03-11 | 2.110 | 108,471,000 | +1,793,000 | 5.95% | 228,873,810 |
| 2019-03-12 | 2019-03-08 | 1.880 | 106,678,000 | -404,000 | 5.85% | 200,554,640 |
| 2019-03-11 | 2019-03-07 | 1.860 | 107,082,000 | +1,433,000 | 5.87% | 199,172,520 |
| 2019-03-08 | 2019-03-06 | 1.870 | 105,649,000 | -1,720,000 | 5.80% | 197,563,630 |
| 2019-03-07 | 2019-03-05 | 1.650 | 107,369,000 | +90,000 | 5.89% | 177,158,850 |
| 2019-03-06 | 2019-03-04 | 1.610 | 107,279,000 | +456,000 | 5.89% | 172,719,190 |
| 2019-03-05 | 2019-03-01 | 1.600 | 106,823,000 | -113,000 | 5.86% | 170,916,800 |
| 2019-03-04 | 2019-02-28 | 1.570 | 106,936,000 | +166,000 | 5.87% | 167,889,520 |
| 2019-03-01 | 2019-02-27 | 1.590 | 106,770,000 | -3,240,000 | 5.86% | 169,764,300 |
| 2019-02-28 | 2019-02-26 | 1.650 | 110,010,000 | +79,000 | 6.04% | 181,516,500 |
| 2019-02-27 | 2019-02-25 | 1.580 | 109,931,000 | -619,000 | 6.03% | 173,690,980 |
| 2019-02-26 | 2019-02-22 | 1.690 | 110,550,000 | -1,142,000 | 6.06% | 186,829,500 |
| 2019-02-25 | 2019-02-21 | 1.680 | 111,692,000 | -194,000 | 6.13% | 187,642,560 |
| 2019-02-22 | 2019-02-20 | 1.650 | 111,886,000 | -392,000 | 6.14% | 184,611,900 |
| 2019-02-21 | 2019-02-19 | 1.630 | 112,278,000 | -146,000 | 6.16% | 183,013,140 |
| 2019-02-20 | 2019-02-18 | 1.650 | 112,424,000 | +213,000 | 6.17% | 185,499,600 |
| 2019-02-19 | 2019-02-15 | 1.650 | 112,211,000 | -545,000 | 6.16% | 185,148,150 |
| 2019-02-18 | 2019-02-14 | 1.600 | 112,756,000 | -2,910,000 | 6.19% | 180,409,600 |
| 2019-02-15 | 2019-02-13 | 1.340 | 115,666,000 | +835,000 | 6.35% | 154,992,440 |
| 2019-02-14 | 2019-02-12 | 1.360 | 114,831,000 | -3,001,000 | 6.30% | 156,170,160 |
| 2019-02-13 | 2019-02-11 | 1.160 | 117,832,000 | +374,000 | 6.46% | 136,685,120 |
| 2019-02-12 | 2019-02-08 | 1.200 | 117,458,000 | -351,000 | 6.44% | 140,949,600 |
| 2019-02-11 | 2019-02-04 | 1.220 | 117,809,000 | -1,816,000 | 6.46% | 143,726,980 |
| 2019-02-08 | 2019-01-31 | 1.100 | 119,625,000 | -757,000 | 6.56% | 131,587,500 |
| 2019-02-01 | 2019-01-30 | 1.010 | 120,382,000 | +3,000 | 6.60% | 121,585,820 |
| 2019-01-31 | 2019-01-29 | 1.060 | 120,379,000 | +1,129,000 | 6.60% | 127,601,740 |
| 2019-01-30 | 2019-01-28 | 1.080 | 119,250,000 | +412,000 | 6.54% | 128,790,000 |
| 2019-01-29 | 2019-01-25 | 1.050 | 118,838,000 | +227,000 | 6.52% | 124,779,900 |
| 2019-01-28 | 2019-01-24 | 1.090 | 118,611,000 | +2,400,000 | 6.51% | 129,285,990 |
| 2019-01-25 | 2019-01-23 | 1.070 | 116,211,000 | +3,244,000 | 6.38% | 124,345,770 |
| 2019-01-24 | 2019-01-22 | 0.830 | 112,967,000 | +18,000 | 6.20% | 93,762,610 |
| 2019-01-23 | 2019-01-21 | 0.850 | 112,949,000 | -256,000 | 6.20% | 96,006,650 |
| 2019-01-22 | 2019-01-18 | 0.780 | 113,205,000 | +1,307,000 | 6.21% | 88,299,900 |
| 2019-01-21 | 2019-01-17 | 0.750 | 111,898,000 | -143,000 | 6.14% | 83,923,500 |
| 2019-01-18 | 2019-01-16 | 0.770 | 112,041,000 | +274,000 | 6.15% | 86,271,570 |
| 2019-01-17 | 2019-01-15 | 0.730 | 111,767,000 | +343,000 | 6.13% | 81,589,910 |
| 2019-01-16 | 2019-01-14 | 0.700 | 111,424,000 | -142,000 | 6.11% | 77,996,800 |
| 2019-01-15 | 2019-01-11 | 0.650 | 111,566,000 | +30,000 | 6.12% | 72,517,900 |
| 2019-01-14 | 2019-01-10 | 0.640 | 111,536,000 | +43,000 | 6.12% | 71,383,040 |
| 2019-01-11 | 2019-01-09 | 0.630 | 111,493,000 | +18,000 | 6.12% | 70,240,590 |
| 2019-01-10 | 2019-01-08 | 0.620 | 111,475,000 | -10,000 | 6.12% | 69,114,500 |
| 2019-01-09 | 2019-01-07 | 0.630 | 111,485,000 | -20,000 | 6.12% | 70,235,550 |
| 2019-01-07 | 2019-01-03 | 0.650 | 111,505,000 | -66,000 | 6.12% | 72,478,250 |
| 2019-01-04 | 2019-01-02 | 0.640 | 111,571,000 | -2,000 | 6.12% | 71,405,440 |
| 2019-01-03 | 2018-12-31 | 0.640 | 111,573,000 | -142,000 | 6.12% | 71,406,720 |
| 2019-01-02 | 2018-12-27 | 0.650 | 111,715,000 | +464,000 | 6.13% | 72,614,750 |
| 2018-12-28 | 2018-12-24 | 0.640 | 111,251,000 | -46,000 | 6.10% | 71,200,640 |
| 2018-12-27 | 2018-12-20 | 0.650 | 111,297,000 | -11,000 | 6.11% | 72,343,050 |
| 2018-12-21 | 2018-12-19 | 0.650 | 111,308,000 | +135,000 | 6.11% | 72,350,200 |
| 2018-12-20 | 2018-12-18 | 0.640 | 111,173,000 | +82,000 | 6.10% | 71,150,720 |
| 2018-12-19 | 2018-12-17 | 0.650 | 111,091,000 | +78,000 | 6.09% | 72,209,150 |
| 2018-12-18 | 2018-12-14 | 0.660 | 111,013,000 | -18,000 | 6.09% | 73,268,580 |
| 2018-12-17 | 2018-12-13 | 0.670 | 111,031,000 | -33,000 | 6.09% | 74,390,770 |
| 2018-12-14 | 2018-12-12 | 0.640 | 111,064,000 | +110,000 | 6.09% | 71,080,960 |
| 2018-12-13 | 2018-12-11 | 0.680 | 110,954,000 | -120,000 | 6.09% | 75,448,720 |
| 2018-12-12 | 2018-12-10 | 0.670 | 111,074,000 | -20,000 | 6.09% | 74,419,580 |
| 2018-12-11 | 2018-12-07 | 0.680 | 111,094,000 | -20,000 | 6.09% | 75,543,920 |
| 2018-12-10 | 2018-12-06 | 0.680 | 111,114,000 | +5,000 | 6.10% | 75,557,520 |
| 2018-12-07 | 2018-12-05 | 0.710 | 111,109,000 | -33,000 | 6.10% | 78,887,390 |
| 2018-12-06 | 2018-12-04 | 0.700 | 111,142,000 | -56,000 | 6.10% | 77,799,400 |
| 2018-12-05 | 2018-12-03 | 0.700 | 111,198,000 | -1,000 | 6.10% | 77,838,600 |
| 2018-12-04 | 2018-11-30 | 0.710 | 111,199,000 | -129,000 | 6.10% | 78,951,290 |
| 2018-12-03 | 2018-11-29 | 0.690 | 111,328,000 | -726,000 | 6.11% | 76,816,320 |
| 2018-11-30 | 2018-11-28 | 0.670 | 112,054,000 | -143,000 | 6.15% | 75,076,180 |
| 2018-11-29 | 2018-11-27 | 0.680 | 112,197,000 | +90,000 | 6.16% | 76,293,960 |
| 2018-11-28 | 2018-11-26 | 0.690 | 112,107,000 | -94,000 | 6.15% | 77,353,830 |
| 2018-11-27 | 2018-11-23 | 0.700 | 112,201,000 | -472,000 | 6.16% | 78,540,700 |
| 2018-11-26 | 2018-11-22 | 0.630 | 112,673,000 | +20,000 | 6.18% | 70,983,990 |
| 2018-11-23 | 2018-11-21 | 0.620 | 112,653,000 | +499,000 | 6.18% | 69,844,860 |
| 2018-11-22 | 2018-11-20 | 0.610 | 112,154,000 | +235,000 | 6.15% | 68,413,940 |
| 2018-11-21 | 2018-11-19 | 0.630 | 111,919,000 | +65,000 | 6.14% | 70,508,970 |
| 2018-11-20 | 2018-11-16 | 0.680 | 111,854,000 | +95,000 | 6.14% | 76,060,720 |
| 2018-11-19 | 2018-11-15 | 0.700 | 111,759,000 | +32,000 | 6.13% | 78,231,300 |
| 2018-11-16 | 2018-11-14 | 0.710 | 111,727,000 | +31,000 | 6.13% | 79,326,170 |
| 2018-11-15 | 2018-11-13 | 0.720 | 111,696,000 | -303,000 | 6.13% | 80,421,120 |
| 2018-11-14 | 2018-11-12 | 0.640 | 111,999,000 | -30,000 | 6.14% | 71,679,360 |
| 2018-11-13 | 2018-11-09 | 0.650 | 112,029,000 | +544,000 | 6.15% | 72,818,850 |
| 2018-11-12 | 2018-11-08 | 0.650 | 111,485,000 | +1,304,000 | 6.12% | 72,465,250 |
| 2018-11-09 | 2018-11-07 | 0.660 | 110,181,000 | +255,000 | 6.04% | 72,719,460 |
| 2018-11-08 | 2018-11-06 | 0.630 | 109,926,000 | +44,000 | 6.03% | 69,253,380 |
| 2018-11-07 | 2018-11-05 | 0.650 | 109,882,000 | +450,000 | 6.03% | 71,423,300 |
| 2018-11-06 | 2018-11-02 | 0.650 | 109,432,000 | -220,000 | 6.00% | 71,130,800 |
| 2018-11-05 | 2018-11-01 | 0.610 | 109,652,000 | +38,000 | 6.02% | 66,887,720 |
| 2018-11-02 | 2018-10-31 | 0.620 | 109,614,000 | -14,000 | 6.01% | 67,960,680 |
| 2018-11-01 | 2018-10-30 | 0.590 | 109,628,000 | -277,000 | 6.01% | 64,680,520 |
| 2018-10-31 | 2018-10-29 | 0.620 | 109,905,000 | -5,000 | 6.03% | 68,141,100 |
| 2018-10-30 | 2018-10-26 | 0.610 | 109,910,000 | -9,000 | 6.03% | 67,045,100 |
| 2018-10-29 | 2018-10-25 | 0.620 | 109,919,000 | +170,000 | 6.03% | 68,149,780 |
| 2018-10-26 | 2018-10-24 | 0.620 | 109,749,000 | +206,000 | 6.02% | 68,044,380 |
| 2018-10-25 | 2018-10-23 | 0.620 | 109,543,000 | -28,000 | 6.01% | 67,916,660 |
| 2018-10-24 | 2018-10-22 | 0.650 | 109,571,000 | +30,000 | 6.01% | 71,221,150 |
| 2018-10-23 | 2018-10-19 | 0.620 | 109,541,000 | +181,000 | 6.01% | 67,915,420 |
| 2018-10-22 | 2018-10-18 | 0.640 | 109,360,000 | +15,000 | 6.00% | 69,990,400 |
| 2018-10-19 | 2018-10-16 | 0.660 | 109,345,000 | +73,000 | 6.00% | 72,167,700 |
| 2018-10-18 | 2018-10-15 | 0.680 | 109,272,000 | -130,000 | 5.99% | 74,304,960 |
| 2018-10-16 | 2018-10-12 | 0.690 | 109,402,000 | -221,000 | 6.00% | 75,487,380 |
| 2018-10-15 | 2018-10-11 | 0.660 | 109,623,000 | +207,000 | 6.01% | 72,351,180 |
| 2018-10-12 | 2018-10-10 | 0.710 | 109,416,000 | -62,000 | 6.00% | 77,685,360 |
| 2018-10-11 | 2018-10-09 | 0.690 | 109,478,000 | -200,000 | 6.01% | 75,539,820 |
| 2018-10-10 | 2018-10-08 | 0.680 | 109,678,000 | +300,000 | 6.02% | 74,581,040 |
| 2018-10-09 | 2018-10-05 | 0.730 | 109,378,000 | +50,000 | 6.00% | 79,845,940 |
| 2018-10-08 | 2018-10-04 | 0.710 | 109,328,000 | +177,000 | 6.00% | 77,622,880 |
| 2018-10-05 | 2018-10-03 | 0.770 | 109,151,000 | -30,000 | 5.99% | 84,046,270 |
| 2018-10-04 | 2018-10-02 | 0.780 | 109,181,000 | +56,000 | 5.99% | 85,161,180 |
| 2018-10-03 | 2018-09-28 | 0.790 | 109,125,000 | -124,000 | 5.99% | 86,208,750 |
| 2018-10-02 | 2018-09-27 | 0.790 | 109,249,000 | -3,000 | 5.99% | 86,306,710 |
| 2018-09-28 | 2018-09-26 | 0.770 | 109,252,000 | +146,000 | 5.99% | 84,124,040 |
| 2018-09-27 | 2018-09-24 | 0.800 | 109,106,000 | +10,000 | 5.99% | 87,284,800 |
| 2018-09-26 | 2018-09-21 | 0.800 | 109,096,000 | -30,000 | 5.99% | 87,276,800 |
| 2018-09-24 | 2018-09-20 | 0.770 | 109,126,000 | +509,000 | 5.99% | 84,027,020 |
| 2018-09-21 | 2018-09-19 | 0.810 | 108,617,000 | +30,000 | 5.96% | 87,979,770 |
| 2018-09-19 | 2018-09-17 | 0.790 | 108,587,000 | +132,000 | 5.96% | 85,783,730 |
| 2018-09-18 | 2018-09-14 | 0.800 | 108,455,000 | +279,000 | 5.95% | 86,764,000 |
| 2018-09-17 | 2018-09-13 | 0.810 | 108,176,000 | +11,000 | 5.93% | 87,622,560 |
| 2018-09-14 | 2018-09-12 | 0.770 | 108,165,000 | +46,000 | 5.93% | 83,287,050 |
| 2018-09-13 | 2018-09-11 | 0.780 | 108,119,000 | +29,000 | 5.93% | 84,332,820 |
| 2018-09-12 | 2018-09-10 | 0.810 | 108,090,000 | +102,000 | 5.93% | 87,552,900 |
| 2018-09-11 | 2018-09-07 | 0.850 | 107,988,000 | +92,000 | 5.92% | 91,789,800 |
| 2018-09-10 | 2018-09-06 | 0.850 | 107,896,000 | +307,000 | 5.92% | 91,711,600 |
| 2018-09-07 | 2018-09-05 | 0.880 | 107,589,000 | +93,000 | 5.90% | 94,678,320 |
| 2018-09-06 | 2018-09-04 | 0.880 | 107,496,000 | -50,000 | 5.90% | 94,596,480 |
| 2018-09-05 | 2018-09-03 | 0.870 | 107,546,000 | +290,000 | 5.90% | 93,565,020 |
| 2018-09-04 | 2018-08-31 | 0.870 | 107,256,000 | -6,040,000 | 5.88% | 93,312,720 |
| 2018-09-03 | 2018-08-30 | 0.890 | 113,296,000 | -37,000 | 6.22% | 100,833,440 |
| 2018-08-31 | 2018-08-29 | 0.930 | 113,333,000 | +8,000 | 6.22% | 105,399,690 |
| 2018-08-30 | 2018-08-28 | 0.920 | 113,325,000 | -5,000 | 6.22% | 104,259,000 |
| 2018-08-29 | 2018-08-27 | 0.930 | 113,330,000 | +14,000 | 6.22% | 105,396,900 |
| 2018-08-28 | 2018-08-24 | 0.900 | 113,316,000 | +10,000 | 6.22% | 101,984,400 |
| 2018-08-23 | 2018-08-21 | 0.930 | 113,306,000 | -2,000 | 6.22% | 105,374,580 |
| 2018-08-22 | 2018-08-20 | 0.920 | 113,308,000 | +16,000 | 6.22% | 104,243,360 |
| 2018-08-21 | 2018-08-17 | 0.890 | 113,292,000 | +243,000 | 6.22% | 100,829,880 |
| 2018-08-20 | 2018-08-16 | 0.900 | 113,049,000 | -111,000 | 6.20% | 101,744,100 |
| 2018-08-17 | 2018-08-15 | 0.950 | 113,160,000 | -88,000 | 6.21% | 107,502,000 |
| 2018-08-16 | 2018-08-14 | 0.990 | 113,248,000 | +16,000 | 6.21% | 112,115,520 |
| 2018-08-15 | 2018-08-13 | 0.990 | 113,232,000 | +112,000 | 6.21% | 112,099,680 |
| 2018-08-14 | 2018-08-10 | 1.000 | 113,120,000 | +20,000 | 6.21% | 113,120,000 |
| 2018-08-13 | 2018-08-09 | 1.010 | 113,100,000 | -176,000 | 6.20% | 114,231,000 |
| 2018-08-10 | 2018-08-08 | 1.000 | 113,276,000 | -284,000 | 6.21% | 113,276,000 |
| 2018-08-09 | 2018-08-07 | 1.010 | 113,560,000 | -171,000 | 6.23% | 114,695,600 |
| 2018-08-08 | 2018-08-06 | 0.990 | 113,731,000 | +112,000 | 6.24% | 112,593,690 |
| 2018-08-07 | 2018-08-03 | 1.010 | 113,619,000 | +195,000 | 6.23% | 114,755,190 |
| 2018-08-06 | 2018-08-02 | 1.030 | 113,424,000 | +3,000 | 6.22% | 116,826,720 |
| 2018-08-02 | 2018-07-31 | 1.010 | 113,421,000 | +368,000 | 6.22% | 114,555,210 |
| 2018-08-01 | 2018-07-30 | 1.060 | 113,053,000 | +660,000 | 6.20% | 119,836,180 |
| 2018-07-31 | 2018-07-27 | 1.100 | 112,393,000 | -232,000 | 6.17% | 123,632,300 |
| 2018-07-30 | 2018-07-26 | 1.080 | 112,625,000 | +392,000 | 6.18% | 121,635,000 |
| 2018-07-27 | 2018-07-25 | 1.100 | 112,233,000 | +565,000 | 6.16% | 123,456,300 |
| 2018-07-26 | 2018-07-24 | 1.070 | 111,668,000 | +62,000 | 6.13% | 119,484,760 |
| 2018-07-25 | 2018-07-23 | 1.080 | 111,606,000 | -50,000 | 6.12% | 120,534,480 |
| 2018-07-24 | 2018-07-20 | 1.090 | 111,656,000 | -217,000 | 6.13% | 121,705,040 |
| 2018-07-23 | 2018-07-19 | 1.120 | 111,873,000 | +79,000 | 6.14% | 125,297,760 |
| 2018-07-20 | 2018-07-18 | 1.140 | 111,794,000 | -6,000 | 6.13% | 127,445,160 |
| 2018-07-19 | 2018-07-17 | 1.170 | 111,800,000 | +135,000 | 6.13% | 130,806,000 |
| 2018-07-18 | 2018-07-16 | 1.200 | 111,665,000 | -276,000 | 6.13% | 133,998,000 |
| 2018-07-17 | 2018-07-13 | 1.170 | 111,941,000 | -593,000 | 6.14% | 130,970,970 |
| 2018-07-16 | 2018-07-12 | 1.140 | 112,534,000 | -341,000 | 6.17% | 128,288,760 |
| 2018-07-13 | 2018-07-11 | 1.070 | 112,875,000 | -52,000 | 6.19% | 120,776,250 |
| 2018-07-12 | 2018-07-10 | 1.080 | 112,927,000 | -112,000 | 6.20% | 121,961,160 |
| 2018-07-11 | 2018-07-09 | 1.070 | 113,039,000 | +144,000 | 6.20% | 120,951,730 |
| 2018-07-10 | 2018-07-06 | 1.020 | 112,895,000 | +40,000 | 6.19% | 115,152,900 |
| 2018-07-09 | 2018-07-05 | 1.010 | 112,855,000 | +127,000 | 6.19% | 113,983,550 |
| 2018-07-06 | 2018-07-04 | 1.010 | 112,728,000 | -46,000 | 6.18% | 113,855,280 |
| 2018-07-05 | 2018-07-03 | 1.010 | 112,774,000 | -10,000 | 6.19% | 113,901,740 |
| 2018-07-04 | 2018-06-29 | 1.050 | 112,784,000 | +18,000 | 6.19% | 118,423,200 |
| 2018-07-03 | 2018-06-28 | 1.010 | 112,766,000 | +135,000 | 6.19% | 113,893,660 |
| 2018-06-29 | 2018-06-27 | 1.030 | 112,631,000 | -395,000 | 6.18% | 116,009,930 |
| 2018-06-28 | 2018-06-26 | 1.050 | 113,026,000 | -23,000 | 6.20% | 118,677,300 |
| 2018-06-27 | 2018-06-25 | 1.040 | 113,049,000 | -12,000 | 6.20% | 117,570,960 |
| 2018-06-26 | 2018-06-22 | 1.070 | 113,061,000 | -121,000 | 6.20% | 120,975,270 |
| 2018-06-25 | 2018-06-21 | 1.120 | 113,182,000 | -402,000 | 6.21% | 126,763,840 |
| 2018-06-22 | 2018-06-20 | 1.120 | 113,584,000 | +18,000 | 6.23% | 127,214,080 |
| 2018-06-21 | 2018-06-19 | 1.140 | 113,566,000 | -97,000 | 6.23% | 129,465,240 |
| 2018-06-20 | 2018-06-15 | 1.190 | 113,663,000 | -2,000 | 6.24% | 135,258,970 |
| 2018-06-19 | 2018-06-14 | 1.170 | 113,665,000 | +33,000 | 6.24% | 132,988,050 |
| 2018-06-15 | 2018-06-13 | 1.150 | 113,632,000 | -3,000 | 6.23% | 130,676,800 |
| 2018-06-14 | 2018-06-12 | 1.170 | 113,635,000 | -653,000 | 6.23% | 132,952,950 |
| 2018-06-13 | 2018-06-11 | 1.150 | 114,288,000 | -175,000 | 6.27% | 131,431,200 |
| 2018-06-12 | 2018-06-08 | 1.210 | 114,463,000 | +30,000 | 6.28% | 138,500,230 |
| 2018-06-11 | 2018-06-07 | 1.200 | 114,433,000 | +73,000 | 6.28% | 137,319,600 |
| 2018-06-08 | 2018-06-06 | 1.200 | 114,360,000 | +27,000 | 6.27% | 137,232,000 |
| 2018-06-07 | 2018-06-05 | 1.210 | 114,333,000 | -587,000 | 6.27% | 138,342,930 |
| 2018-06-06 | 2018-06-04 | 1.180 | 114,920,000 | -32,000 | 6.30% | 135,605,600 |
| 2018-06-05 | 2018-06-01 | 1.180 | 114,952,000 | +10,000 | 6.31% | 135,643,360 |
| 2018-06-04 | 2018-05-31 | 1.180 | 114,942,000 | -97,000 | 6.31% | 135,631,560 |
| 2018-06-01 | 2018-05-30 | 1.180 | 115,039,000 | -225,000 | 6.31% | 135,746,020 |
| 2018-05-31 | 2018-05-29 | 1.200 | 115,264,000 | +130,000 | 6.32% | 138,316,800 |
| 2018-05-30 | 2018-05-28 | 1.220 | 115,134,000 | -131,000 | 6.32% | 140,463,480 |
| 2018-05-29 | 2018-05-25 | 1.150 | 115,265,000 | +133,000 | 6.32% | 132,554,750 |
| 2018-05-28 | 2018-05-24 | 1.140 | 115,132,000 | -131,000 | 6.32% | 131,250,480 |
| 2018-05-25 | 2018-05-23 | 1.140 | 115,263,000 | +44,000 | 6.32% | 131,399,820 |
| 2018-05-24 | 2018-05-21 | 1.150 | 115,219,000 | +11,000 | 6.32% | 132,501,850 |
| 2018-05-23 | 2018-05-18 | 1.160 | 115,208,000 | -187,000 | 6.32% | 133,641,280 |
| 2018-05-21 | 2018-05-17 | 1.150 | 115,395,000 | +110,000 | 6.33% | 132,704,250 |
| 2018-05-18 | 2018-05-16 | 1.150 | 115,285,000 | +138,000 | 6.32% | 132,577,750 |
| 2018-05-17 | 2018-05-15 | 1.160 | 115,147,000 | +302,000 | 6.32% | 133,570,520 |
| 2018-05-16 | 2018-05-14 | 1.190 | 114,845,000 | +179,000 | 6.30% | 136,665,550 |
| 2018-05-15 | 2018-05-11 | 1.200 | 114,666,000 | +566,000 | 6.29% | 137,599,200 |
| 2018-05-14 | 2018-05-10 | 1.280 | 114,100,000 | +267,000 | 6.26% | 146,048,000 |
| 2018-05-10 | 2018-05-08 | 1.230 | 113,833,000 | -129,000 | 6.25% | 140,014,590 |
| 2018-05-09 | 2018-05-07 | 1.230 | 113,962,000 | +25,000 | 6.25% | 140,173,260 |
| 2018-05-08 | 2018-05-04 | 1.200 | 113,937,000 | +341,000 | 6.25% | 136,724,400 |
| 2018-05-07 | 2018-05-03 | 1.230 | 113,596,000 | -130,000 | 6.23% | 139,723,080 |
| 2018-05-04 | 2018-05-02 | 1.240 | 113,726,000 | -32,000 | 6.24% | 141,020,240 |
| 2018-05-03 | 2018-04-30 | 1.240 | 113,758,000 | +12,000 | 6.24% | 141,059,920 |
| 2018-05-02 | 2018-04-27 | 1.250 | 113,746,000 | -107,000 | 6.24% | 142,182,500 |
| 2018-04-30 | 2018-04-26 | 1.230 | 113,853,000 | -121,000 | 6.25% | 140,039,190 |
| 2018-04-27 | 2018-04-25 | 1.210 | 113,974,000 | -311,000 | 6.25% | 137,908,540 |
| 2018-04-26 | 2018-04-24 | 1.250 | 114,285,000 | -557,000 | 6.27% | 142,856,250 |
| 2018-04-25 | 2018-04-23 | 1.190 | 114,842,000 | +212,000 | 6.30% | 136,661,980 |
| 2018-04-24 | 2018-04-20 | 1.180 | 114,630,000 | -96,000 | 6.29% | 135,263,400 |
| 2018-04-23 | 2018-04-19 | 1.160 | 114,726,000 | -67,000 | 6.29% | 133,082,160 |
| 2018-04-20 | 2018-04-18 | 1.150 | 114,793,000 | -103,000 | 6.30% | 132,011,950 |
| 2018-04-19 | 2018-04-17 | 1.170 | 114,896,000 | -186,000 | 6.30% | 134,428,320 |
| 2018-04-18 | 2018-04-16 | 1.140 | 115,082,000 | +262,000 | 6.31% | 131,193,480 |
| 2018-04-17 | 2018-04-13 | 1.170 | 114,820,000 | -357,000 | 6.30% | 134,339,400 |
| 2018-04-16 | 2018-04-12 | 1.140 | 115,177,000 | +327,000 | 6.32% | 131,301,780 |
| 2018-04-13 | 2018-04-11 | 1.160 | 114,850,000 | -28,000 | 6.30% | 133,226,000 |
| 2018-04-12 | 2018-04-10 | 1.170 | 114,878,000 | +32,000 | 6.30% | 134,407,260 |
| 2018-04-11 | 2018-04-09 | 1.110 | 114,846,000 | +51,000 | 6.30% | 127,479,060 |
| 2018-04-10 | 2018-04-06 | 1.040 | 114,795,000 | -123,000 | 6.30% | 119,386,800 |
| 2018-04-09 | 2018-04-04 | 1.070 | 114,918,000 | +180,000 | 6.30% | 122,962,260 |
| 2018-04-06 | 2018-04-03 | 1.090 | 114,738,000 | +77,000 | 6.29% | 125,064,420 |
| 2018-04-04 | 2018-03-29 | 1.050 | 114,661,000 | -198,000 | 6.29% | 120,394,050 |
| 2018-04-03 | 2018-03-28 | 1.080 | 114,859,000 | -173,000 | 6.30% | 124,047,720 |
| 2018-03-29 | 2018-03-27 | 1.130 | 115,032,000 | -37,000 | 6.31% | 129,986,160 |
| 2018-03-28 | 2018-03-26 | 1.100 | 115,069,000 | +126,000 | 6.31% | 126,575,900 |
| 2018-03-27 | 2018-03-23 | 1.100 | 114,943,000 | -516,000 | 6.31% | 126,437,300 |
| 2018-03-26 | 2018-03-22 | 1.150 | 115,459,000 | -466,000 | 6.33% | 132,777,850 |
| 2018-03-23 | 2018-03-21 | 1.130 | 115,925,000 | -1,496,000 | 6.36% | 130,995,250 |
| 2018-03-22 | 2018-03-20 | 1.200 | 117,421,000 | -673,000 | 6.44% | 140,905,200 |
| 2018-03-21 | 2018-03-19 | 1.210 | 118,094,000 | -519,000 | 6.48% | 142,893,740 |
| 2018-03-20 | 2018-03-16 | 1.240 | 118,613,000 | +911,000 | 6.51% | 147,080,120 |
| 2018-03-19 | 2018-03-15 | 1.070 | 117,702,000 | +129,000 | 6.46% | 125,941,140 |
| 2018-03-16 | 2018-03-14 | 1.060 | 117,573,000 | -112,000 | 6.45% | 124,627,380 |
| 2018-03-15 | 2018-03-13 | 1.070 | 117,685,000 | +36,000 | 6.46% | 125,922,950 |
| 2018-03-14 | 2018-03-12 | 1.070 | 117,649,000 | +821,000 | 6.45% | 125,884,430 |
| 2018-03-13 | 2018-03-09 | 1.060 | 116,828,000 | -127,000 | 6.41% | 123,837,680 |
| 2018-03-12 | 2018-03-08 | 1.040 | 116,955,000 | +164,000 | 6.42% | 121,633,200 |
| 2018-03-09 | 2018-03-07 | 1.030 | 116,791,000 | +87,000 | 6.41% | 120,294,730 |
| 2018-03-08 | 2018-03-06 | 1.010 | 116,704,000 | +153,000 | 6.40% | 117,871,040 |
| 2018-03-07 | 2018-03-05 | 1.000 | 116,551,000 | -103,000 | 6.39% | 116,551,000 |
| 2018-03-06 | 2018-03-02 | 1.040 | 116,654,000 | -40,000 | 6.40% | 121,320,160 |
| 2018-03-05 | 2018-03-01 | 1.050 | 116,694,000 | -64,000 | 6.40% | 122,528,700 |
| 2018-03-02 | 2018-02-28 | 1.050 | 116,758,000 | -127,000 | 6.41% | 122,595,900 |
| 2018-03-01 | 2018-02-27 | 1.030 | 116,885,000 | +205,000 | 6.41% | 120,391,550 |
| 2018-02-28 | 2018-02-26 | 1.050 | 116,680,000 | -160,000 | 6.40% | 122,514,000 |
| 2018-02-27 | 2018-02-23 | 1.040 | 116,840,000 | +275,000 | 6.41% | 121,513,600 |
| 2018-02-26 | 2018-02-22 | 1.010 | 116,565,000 | +440,000 | 6.39% | 117,730,650 |
| 2018-02-23 | 2018-02-21 | 1.050 | 116,125,000 | +48,000 | 6.37% | 121,931,250 |
| 2018-02-22 | 2018-02-20 | 1.080 | 116,077,000 | -132,000 | 6.37% | 125,363,160 |
| 2018-02-21 | 2018-02-15 | 1.010 | 116,209,000 | +79,000 | 6.38% | 117,371,090 |
| 2018-02-20 | 2018-02-13 | 0.990 | 116,130,000 | +30,000 | 6.37% | 114,968,700 |
| 2018-02-14 | 2018-02-12 | 0.960 | 116,100,000 | +159,000 | 6.37% | 111,456,000 |
| 2018-02-13 | 2018-02-09 | 0.950 | 115,941,000 | +116,000 | 6.36% | 110,143,950 |
| 2018-02-12 | 2018-02-08 | 1.020 | 115,825,000 | -51,000 | 6.35% | 118,141,500 |
| 2018-02-09 | 2018-02-07 | 1.030 | 115,876,000 | +104,000 | 6.36% | 119,352,280 |
| 2018-02-08 | 2018-02-06 | 1.030 | 115,772,000 | -24,000 | 6.35% | 119,245,160 |
| 2018-02-07 | 2018-02-05 | 1.120 | 115,796,000 | -322,000 | 6.35% | 129,691,520 |
| 2018-02-06 | 2018-02-02 | 1.180 | 116,118,000 | -57,000 | 6.37% | 137,019,240 |
| 2018-02-05 | 2018-02-01 | 1.170 | 116,175,000 | -319,000 | 6.37% | 135,924,750 |
| 2018-02-02 | 2018-01-31 | 1.160 | 116,494,000 | +242,000 | 6.39% | 135,133,040 |
| 2018-02-01 | 2018-01-30 | 1.160 | 116,252,000 | +10,000 | 6.38% | 134,852,320 |
| 2018-01-31 | 2018-01-29 | 1.180 | 116,242,000 | -246,000 | 6.38% | 137,165,560 |
| 2018-01-30 | 2018-01-26 | 1.180 | 116,488,000 | +73,000 | 6.39% | 137,455,840 |
| 2018-01-29 | 2018-01-25 | 1.140 | 116,415,000 | +590,000 | 6.39% | 132,713,100 |
| 2018-01-26 | 2018-01-24 | 1.270 | 115,825,000 | -52,000 | 6.35% | 147,097,750 |
| 2018-01-25 | 2018-01-23 | 1.240 | 115,877,000 | -244,000 | 6.36% | 143,687,480 |
| 2018-01-24 | 2018-01-22 | 1.260 | 116,121,000 | +68,000 | 6.37% | 146,312,460 |
| 2018-01-23 | 2018-01-19 | 1.260 | 116,053,000 | -287,000 | 6.37% | 146,226,780 |
| 2018-01-22 | 2018-01-18 | 1.290 | 116,340,000 | -412,000 | 6.38% | 150,078,600 |
| 2018-01-19 | 2018-01-17 | 1.360 | 116,752,000 | -337,000 | 6.41% | 158,782,720 |
| 2018-01-18 | 2018-01-16 | 1.210 | 117,089,000 | -3,207,000 | 6.42% | 141,677,690 |
| 2018-01-17 | 2018-01-15 | 1.060 | 120,296,000 | -1,467,000 | 6.60% | 127,513,760 |
| 2018-01-16 | 2018-01-12 | 0.970 | 121,763,000 | +3,421,000 | 6.68% | 118,110,110 |
| 2018-01-15 | 2018-01-11 | 0.940 | 118,342,000 | +306,000 | 6.49% | 111,241,480 |
| 2018-01-12 | 2018-01-10 | 0.940 | 118,036,000 | -178,000 | 6.48% | 110,953,840 |
| 2018-01-11 | 2018-01-09 | 0.950 | 118,214,000 | -230,000 | 6.49% | 112,303,300 |
| 2018-01-10 | 2018-01-08 | 0.940 | 118,444,000 | -348,000 | 6.50% | 111,337,360 |
| 2018-01-09 | 2018-01-05 | 0.980 | 118,792,000 | -1,899,000 | 6.52% | 116,416,160 |
| 2018-01-08 | 2018-01-04 | 0.900 | 120,691,000 | -759,000 | 6.62% | 108,621,900 |
| 2018-01-05 | 2018-01-03 | 0.830 | 121,450,000 | -7,000 | 6.66% | 100,803,500 |
| 2018-01-04 | 2018-01-02 | 0.800 | 121,457,000 | +6,000 | 6.66% | 97,165,600 |
| 2018-01-03 | 2017-12-29 | 0.810 | 121,451,000 | +156,000 | 6.66% | 98,375,310 |
| 2018-01-02 | 2017-12-28 | 0.820 | 121,295,000 | +158,000 | 6.65% | 99,461,900 |
| 2017-12-29 | 2017-12-27 | 0.810 | 121,137,000 | +30,000 | 6.65% | 98,120,970 |
| 2017-12-28 | 2017-12-22 | 0.810 | 121,107,000 | -95,000 | 6.64% | 98,096,670 |
| 2017-12-27 | 2017-12-21 | 0.790 | 121,202,000 | -20,000 | 6.65% | 95,749,580 |
| 2017-12-22 | 2017-12-20 | 0.790 | 121,222,000 | +14,000 | 6.65% | 95,765,380 |
| 2017-12-21 | 2017-12-19 | 0.790 | 121,208,000 | +40,000 | 6.65% | 95,754,320 |
| 2017-12-20 | 2017-12-18 | 0.780 | 121,168,000 | +20,000 | 6.65% | 94,511,040 |
| 2017-12-19 | 2017-12-15 | 0.800 | 121,148,000 | -171,000 | 6.65% | 96,918,400 |
| 2017-12-18 | 2017-12-14 | 0.810 | 121,319,000 | -4,000 | 6.66% | 98,268,390 |
| 2017-12-15 | 2017-12-13 | 0.820 | 121,323,000 | +31,000 | 6.66% | 99,484,860 |
| 2017-12-14 | 2017-12-12 | 0.820 | 121,292,000 | -210,000 | 6.65% | 99,459,440 |
| 2017-12-13 | 2017-12-11 | 0.790 | 121,502,000 | -210,000 | 6.67% | 95,986,580 |
| 2017-12-12 | 2017-12-08 | 0.800 | 121,712,000 | +61,000 | 6.68% | 97,369,600 |
| 2017-12-11 | 2017-12-07 | 0.790 | 121,651,000 | +101,000 | 6.67% | 96,104,290 |
| 2017-12-08 | 2017-12-06 | 0.810 | 121,550,000 | +19,000 | 6.67% | 98,455,500 |
| 2017-12-07 | 2017-12-05 | 0.820 | 121,531,000 | -319,000 | 6.67% | 99,655,420 |
| 2017-12-06 | 2017-12-04 | 0.820 | 121,850,000 | -91,000 | 6.68% | 99,917,000 |
| 2017-12-05 | 2017-12-01 | 0.800 | 121,941,000 | -164,000 | 6.69% | 97,552,800 |
| 2017-12-04 | 2017-11-30 | 0.790 | 122,105,000 | +244,000 | 6.70% | 96,462,950 |
| 2017-12-01 | 2017-11-29 | 0.750 | 121,861,000 | +371,000 | 6.69% | 91,395,750 |
| 2017-11-30 | 2017-11-28 | 0.740 | 121,490,000 | +590,000 | 6.67% | 89,902,600 |
| 2017-11-29 | 2017-11-27 | 0.790 | 120,900,000 | +583,000 | 6.63% | 95,511,000 |
| 2017-11-28 | 2017-11-24 | 0.800 | 120,317,000 | +413,000 | 6.60% | 96,253,600 |
| 2017-11-27 | 2017-11-23 | 0.820 | 119,904,000 | +1,227,000 | 6.58% | 98,321,280 |
| 2017-11-24 | 2017-11-22 | 0.840 | 118,677,000 | +37,000 | 6.51% | 99,688,680 |
| 2017-11-23 | 2017-11-21 | 0.830 | 118,640,000 | +857,000 | 6.51% | 98,471,200 |
| 2017-11-22 | 2017-11-20 | 0.880 | 117,783,000 | +196,000 | 6.46% | 103,649,040 |
| 2017-11-21 | 2017-11-17 | 0.900 | 117,587,000 | +329,000 | 6.45% | 105,828,300 |
| 2017-11-20 | 2017-11-16 | 0.920 | 117,258,000 | -87,000 | 6.43% | 107,877,360 |
| 2017-11-17 | 2017-11-15 | 0.920 | 117,345,000 | +72,000 | 6.44% | 107,957,400 |
| 2017-11-16 | 2017-11-14 | 0.930 | 117,273,000 | -61,000 | 6.43% | 109,063,890 |
| 2017-11-15 | 2017-11-13 | 0.950 | 117,334,000 | +160,000 | 6.44% | 111,467,300 |
| 2017-11-14 | 2017-11-10 | 0.960 | 117,174,000 | -16,000 | 6.43% | 112,487,040 |
| 2017-11-13 | 2017-11-09 | 0.950 | 117,190,000 | -40,000 | 6.43% | 111,330,500 |
| 2017-11-10 | 2017-11-08 | 0.950 | 117,230,000 | +100,000 | 6.43% | 111,368,500 |
| 2017-11-09 | 2017-11-07 | 0.950 | 117,130,000 | +1,025,000 | 6.43% | 111,273,500 |
| 2017-11-08 | 2017-11-06 | 0.940 | 116,105,000 | -40,000 | 6.37% | 109,138,700 |
| 2017-11-07 | 2017-11-03 | 0.940 | 116,145,000 | -16,000 | 6.37% | 109,176,300 |
| 2017-11-06 | 2017-11-02 | 0.940 | 116,161,000 | -19,000 | 6.37% | 109,191,340 |
| 2017-11-03 | 2017-11-01 | 0.940 | 116,180,000 | +170,000 | 6.37% | 109,209,200 |
| 2017-11-02 | 2017-10-31 | 0.940 | 116,010,000 | +40,000 | 6.36% | 109,049,400 |
| 2017-11-01 | 2017-10-30 | 0.960 | 115,970,000 | -414,000 | 6.36% | 111,331,200 |
| 2017-10-31 | 2017-10-27 | 0.930 | 116,384,000 | +48,000 | 6.39% | 108,237,120 |
| 2017-10-30 | 2017-10-26 | 0.950 | 116,336,000 | -5,000 | 6.38% | 110,519,200 |
| 2017-10-27 | 2017-10-25 | 0.970 | 116,341,000 | +79,000 | 6.38% | 112,850,770 |
| 2017-10-26 | 2017-10-24 | 0.940 | 116,262,000 | -89,000 | 6.38% | 109,286,280 |
| 2017-10-25 | 2017-10-23 | 0.950 | 116,351,000 | +110,000 | 6.38% | 110,533,450 |
| 2017-10-24 | 2017-10-20 | 0.960 | 116,241,000 | +5,000 | 6.38% | 111,591,360 |
| 2017-10-23 | 2017-10-19 | 0.960 | 116,236,000 | +519,000 | 6.38% | 111,586,560 |
| 2017-10-20 | 2017-10-18 | 1.000 | 115,717,000 | +17,000 | 6.35% | 115,717,000 |
| 2017-10-19 | 2017-10-17 | 0.910 | 115,700,000 | -43,000 | 6.35% | 105,287,000 |
| 2017-10-18 | 2017-10-16 | 0.920 | 115,743,000 | +220,000 | 6.35% | 106,483,560 |
| 2017-10-17 | 2017-10-13 | 0.930 | 115,523,000 | +29,000 | 6.34% | 107,436,390 |
| 2017-10-16 | 2017-10-12 | 0.930 | 115,494,000 | +140,000 | 6.34% | 107,409,420 |
| 2017-10-13 | 2017-10-11 | 0.920 | 115,354,000 | -41,000 | 6.33% | 106,125,680 |
| 2017-10-12 | 2017-10-10 | 0.940 | 115,395,000 | +121,000 | 6.33% | 108,471,300 |
| 2017-10-11 | 2017-10-09 | 0.930 | 115,274,000 | +4,000 | 6.32% | 107,204,820 |
| 2017-10-10 | 2017-10-06 | 0.950 | 115,270,000 | +80,000 | 6.32% | 109,506,500 |
| 2017-10-09 | 2017-10-04 | 0.930 | 115,190,000 | +25,000 | 6.32% | 107,126,700 |
| 2017-10-06 | 2017-10-03 | 0.920 | 115,165,000 | +31,000 | 6.32% | 105,951,800 |
| 2017-10-04 | 2017-09-29 | 0.930 | 115,134,000 | -81,000 | 6.32% | 107,074,620 |
| 2017-10-03 | 2017-09-28 | 0.930 | 115,215,000 | -24,000 | 6.32% | 107,149,950 |
| 2017-09-29 | 2017-09-27 | 0.940 | 115,239,000 | -60,000 | 6.32% | 108,324,660 |
| 2017-09-28 | 2017-09-26 | 0.930 | 115,299,000 | +90,000 | 6.33% | 107,228,070 |
| 2017-09-27 | 2017-09-25 | 0.950 | 115,209,000 | -136,000 | 6.32% | 109,448,550 |
| 2017-09-26 | 2017-09-22 | 0.910 | 115,345,000 | -294,000 | 6.33% | 104,963,950 |
| 2017-09-25 | 2017-09-21 | 0.940 | 115,639,000 | +280,000 | 6.34% | 108,700,660 |
| 2017-09-22 | 2017-09-20 | 0.970 | 115,359,000 | +29,000 | 6.33% | 111,898,230 |
| 2017-09-21 | 2017-09-19 | 0.980 | 115,330,000 | +170,000 | 6.33% | 113,023,400 |
| 2017-09-20 | 2017-09-18 | 1.000 | 115,160,000 | -235,000 | 6.32% | 115,160,000 |
| 2017-09-19 | 2017-09-15 | 1.000 | 115,395,000 | +292,000 | 6.33% | 115,395,000 |
| 2017-09-18 | 2017-09-14 | 1.000 | 115,103,000 | +109,000 | 6.31% | 115,103,000 |
| 2017-09-15 | 2017-09-13 | 1.010 | 114,994,000 | -232,000 | 6.31% | 116,143,940 |
| 2017-09-14 | 2017-09-12 | 1.010 | 115,226,000 | -10,000 | 6.32% | 116,378,260 |
| 2017-09-13 | 2017-09-11 | 1.000 | 115,236,000 | -187,000 | 6.32% | 115,236,000 |
| 2017-09-12 | 2017-09-08 | 1.010 | 115,423,000 | +71,000 | 6.33% | 116,577,230 |
| 2017-09-11 | 2017-09-07 | 1.000 | 115,352,000 | -11,000 | 6.33% | 115,352,000 |
| 2017-09-08 | 2017-09-06 | 1.000 | 115,363,000 | +45,000 | 6.33% | 115,363,000 |
| 2017-09-07 | 2017-09-05 | 1.000 | 115,318,000 | -385,000 | 6.33% | 115,318,000 |
| 2017-09-06 | 2017-09-04 | 0.990 | 115,703,000 | -10,000 | 6.35% | 114,545,970 |
| 2017-09-05 | 2017-09-01 | 0.990 | 115,713,000 | -61,000 | 6.35% | 114,555,870 |
| 2017-09-04 | 2017-08-31 | 1.000 | 115,774,000 | -325,000 | 6.35% | 115,774,000 |
| 2017-09-01 | 2017-08-30 | 1.000 | 116,099,000 | +314,000 | 6.37% | 116,099,000 |
| 2017-08-31 | 2017-08-29 | 0.990 | 115,785,000 | +1,568,000 | 6.35% | 114,627,150 |
| 2017-08-30 | 2017-08-28 | 1.010 | 114,217,000 | -969,000 | 6.27% | 115,359,170 |
| 2017-08-29 | 2017-08-25 | 1.040 | 115,186,000 | +7,000 | 6.32% | 119,793,440 |
| 2017-08-28 | 2017-08-24 | 1.030 | 115,179,000 | -12,000 | 6.32% | 118,634,370 |
| 2017-08-24 | 2017-08-21 | 1.020 | 115,191,000 | -423,000 | 6.32% | 117,494,820 |
| 2017-08-22 | 2017-08-18 | 1.020 | 115,614,000 | +60,000 | 6.34% | 117,926,280 |
| 2017-08-21 | 2017-08-17 | 1.020 | 115,554,000 | -10,000 | 6.34% | 117,865,080 |
| 2017-08-18 | 2017-08-16 | 1.010 | 115,564,000 | -50,000 | 6.34% | 116,719,640 |
| 2017-08-17 | 2017-08-15 | 1.010 | 115,614,000 | -1,000 | 6.34% | 116,770,140 |
| 2017-08-16 | 2017-08-14 | 1.010 | 115,615,000 | +36,000 | 6.34% | 116,771,150 |
| 2017-08-15 | 2017-08-11 | 1.010 | 115,579,000 | +10,000 | 6.34% | 116,734,790 |
| 2017-08-14 | 2017-08-10 | 1.010 | 115,569,000 | -20,000 | 6.34% | 116,724,690 |
| 2017-08-11 | 2017-08-09 | 1.020 | 115,589,000 | +32,000 | 6.34% | 117,900,780 |
| 2017-08-10 | 2017-08-08 | 1.030 | 115,557,000 | +108,000 | 6.34% | 119,023,710 |
| 2017-08-09 | 2017-08-07 | 1.020 | 115,449,000 | -370,000 | 6.33% | 117,757,980 |
| 2017-08-08 | 2017-08-04 | 1.010 | 115,819,000 | -146,000 | 6.35% | 116,977,190 |
| 2017-08-04 | 2017-08-02 | 1.030 | 115,965,000 | -127,000 | 6.36% | 119,443,950 |
| 2017-08-03 | 2017-08-01 | 1.020 | 116,092,000 | -10,000 | 6.37% | 118,413,840 |
| 2017-08-02 | 2017-07-31 | 1.010 | 116,102,000 | -151,000 | 6.37% | 117,263,020 |
| 2017-08-01 | 2017-07-28 | 1.020 | 116,253,000 | +12,000 | 6.38% | 118,578,060 |
| 2017-07-31 | 2017-07-27 | 1.020 | 116,241,000 | +40,000 | 6.38% | 118,565,820 |
| 2017-07-27 | 2017-07-25 | 1.050 | 116,201,000 | +77,000 | 6.38% | 122,011,050 |
| 2017-07-26 | 2017-07-24 | 1.040 | 116,124,000 | +19,000 | 6.37% | 120,768,960 |
| 2017-07-25 | 2017-07-21 | 1.070 | 116,105,000 | -6,000 | 6.37% | 124,232,350 |
| 2017-07-24 | 2017-07-20 | 1.080 | 116,111,000 | -44,000 | 6.37% | 125,399,880 |
| 2017-07-21 | 2017-07-19 | 1.100 | 116,155,000 | -213,000 | 6.37% | 127,770,500 |
| 2017-07-20 | 2017-07-18 | 1.030 | 116,368,000 | +30,000 | 6.38% | 119,859,040 |
| 2017-07-19 | 2017-07-17 | 1.040 | 116,338,000 | +8,000 | 6.38% | 120,991,520 |
| 2017-07-18 | 2017-07-14 | 1.020 | 116,330,000 | -2,000 | 6.38% | 118,656,600 |
| 2017-07-17 | 2017-07-13 | 1.010 | 116,332,000 | -69,000 | 6.38% | 117,495,320 |
| 2017-07-14 | 2017-07-12 | 1.030 | 116,401,000 | +98,000 | 6.39% | 119,893,030 |
| 2017-07-13 | 2017-07-11 | 1.020 | 116,303,000 | -84,000 | 6.38% | 118,629,060 |
| 2017-07-12 | 2017-07-10 | 1.030 | 116,387,000 | -60,000 | 6.39% | 119,878,610 |
| 2017-07-11 | 2017-07-07 | 1.010 | 116,447,000 | +36,000 | 6.39% | 117,611,470 |
| 2017-07-10 | 2017-07-06 | 1.020 | 116,411,000 | -67,000 | 6.39% | 118,739,220 |
| 2017-07-06 | 2017-07-04 | 1.020 | 116,478,000 | -43,000 | 6.39% | 118,807,560 |
| 2017-07-05 | 2017-07-03 | 1.020 | 116,521,000 | -60,000 | 6.39% | 118,851,420 |
| 2017-07-04 | 2017-06-30 | 1.030 | 116,581,000 | +21,000 | 6.40% | 120,078,430 |
| 2017-07-03 | 2017-06-29 | 1.020 | 116,560,000 | -6,000 | 6.39% | 118,891,200 |
| 2017-06-30 | 2017-06-28 | 1.020 | 116,566,000 | -14,000 | 6.40% | 118,897,320 |
| 2017-06-29 | 2017-06-27 | 1.020 | 116,580,000 | -110,000 | 6.40% | 118,911,600 |
| 2017-06-28 | 2017-06-26 | 1.040 | 116,690,000 | -17,000 | 6.40% | 121,357,600 |
| 2017-06-26 | 2017-06-22 | 1.030 | 116,707,000 | +47,000 | 6.40% | 120,208,210 |
| 2017-06-23 | 2017-06-21 | 1.030 | 116,660,000 | +88,000 | 6.40% | 120,159,800 |
| 2017-06-22 | 2017-06-20 | 1.010 | 116,572,000 | +28,000 | 6.40% | 117,737,720 |
| 2017-06-21 | 2017-06-19 | 1.000 | 116,544,000 | +40,000 | 6.39% | 116,544,000 |
| 2017-06-20 | 2017-06-16 | 1.000 | 116,504,000 | +27,000 | 6.39% | 116,504,000 |
| 2017-06-16 | 2017-06-14 | 1.020 | 116,477,000 | -35,000 | 6.39% | 118,806,540 |
| 2017-06-15 | 2017-06-13 | 1.010 | 116,512,000 | +208,000 | 6.39% | 117,677,120 |
| 2017-06-14 | 2017-06-12 | 1.010 | 116,304,000 | -87,000 | 6.38% | 117,467,040 |
| 2017-06-13 | 2017-06-09 | 1.020 | 116,391,000 | -77,000 | 6.39% | 118,718,820 |
| 2017-06-12 | 2017-06-08 | 1.050 | 116,468,000 | +40,000 | 6.39% | 122,291,400 |
| 2017-06-09 | 2017-06-07 | 1.070 | 116,428,000 | +49,000 | 6.39% | 124,577,960 |
| 2017-06-08 | 2017-06-06 | 1.070 | 116,379,000 | +2,000 | 6.38% | 124,525,530 |
| 2017-06-07 | 2017-06-05 | 1.090 | 116,377,000 | -280,000 | 6.38% | 126,850,930 |
| 2017-06-06 | 2017-06-02 | 1.080 | 116,657,000 | -46,000 | 6.40% | 125,989,560 |
| 2017-06-05 | 2017-06-01 | 1.070 | 116,703,000 | +43,000 | 6.40% | 124,872,210 |
| 2017-06-02 | 2017-05-31 | 1.070 | 116,660,000 | +35,000 | 6.40% | 124,826,200 |
| 2017-06-01 | 2017-05-29 | 1.090 | 116,625,000 | -95,000 | 6.40% | 127,121,250 |
| 2017-05-31 | 2017-05-26 | 1.090 | 116,720,000 | +28,000 | 6.40% | 127,224,800 |
| 2017-05-29 | 2017-05-25 | 1.080 | 116,692,000 | +10,000 | 6.40% | 126,027,360 |
| 2017-05-26 | 2017-05-24 | 1.070 | 116,682,000 | -248,000 | 6.40% | 124,849,740 |
| 2017-05-25 | 2017-05-23 | 1.080 | 116,930,000 | -54,000 | 6.42% | 126,284,400 |
| 2017-05-24 | 2017-05-22 | 1.080 | 116,984,000 | +34,000 | 6.42% | 126,342,720 |
| 2017-05-23 | 2017-05-19 | 1.070 | 116,950,000 | -1,121,000 | 6.42% | 125,136,500 |
| 2017-05-22 | 2017-05-18 | 1.060 | 118,071,000 | -13,000 | 6.48% | 125,155,260 |
| 2017-05-19 | 2017-05-17 | 1.070 | 118,084,000 | -5,000 | 6.48% | 126,349,880 |
| 2017-05-18 | 2017-05-16 | 1.060 | 118,089,000 | +231,000 | 6.48% | 125,174,340 |
| 2017-05-17 | 2017-05-15 | 1.070 | 117,858,000 | +205,000 | 6.47% | 126,108,060 |
| 2017-05-16 | 2017-05-12 | 1.060 | 117,653,000 | +25,000 | 6.45% | 124,712,180 |
| 2017-05-15 | 2017-05-11 | 1.080 | 117,628,000 | -60,000 | 6.45% | 127,038,240 |
| 2017-05-12 | 2017-05-10 | 1.080 | 117,688,000 | +110,000 | 6.46% | 127,103,040 |
| 2017-05-11 | 2017-05-09 | 1.060 | 117,578,000 | +42,000 | 6.45% | 124,632,680 |
| 2017-05-10 | 2017-05-08 | 1.090 | 117,536,000 | +580,000 | 6.45% | 128,114,240 |
| 2017-05-08 | 2017-05-04 | 1.130 | 116,956,000 | +137,000 | 6.42% | 132,160,280 |
| 2017-05-05 | 2017-05-02 | 1.110 | 116,819,000 | +500,000 | 6.41% | 129,669,090 |
| 2017-05-04 | 2017-04-28 | 1.170 | 116,319,000 | +463,000 | 6.38% | 136,093,230 |
| 2017-05-02 | 2017-04-27 | 1.170 | 115,856,000 | +191,000 | 6.36% | 135,551,520 |
| 2017-04-28 | 2017-04-26 | 1.210 | 115,665,000 | +66,000 | 6.35% | 139,954,650 |
| 2017-04-27 | 2017-04-25 | 1.220 | 115,599,000 | +36,000 | 6.34% | 141,030,780 |
| 2017-04-26 | 2017-04-24 | 1.210 | 115,563,000 | -60,000 | 6.34% | 139,831,230 |
| 2017-04-25 | 2017-04-21 | 1.210 | 115,623,000 | -217,000 | 6.34% | 139,903,830 |
| 2017-04-24 | 2017-04-20 | 1.210 | 115,840,000 | -3,000 | 6.36% | 140,166,400 |
| 2017-04-21 | 2017-04-19 | 1.190 | 115,843,000 | +209,000 | 6.36% | 137,853,170 |
| 2017-04-20 | 2017-04-18 | 1.220 | 115,634,000 | -29,000 | 6.34% | 141,073,480 |
| 2017-04-19 | 2017-04-13 | 1.200 | 115,663,000 | -50,000 | 6.35% | 138,795,600 |
| 2017-04-18 | 2017-04-12 | 1.220 | 115,713,000 | -82,000 | 6.35% | 141,169,860 |
| 2017-04-13 | 2017-04-11 | 1.200 | 115,795,000 | +20,000 | 6.35% | 138,954,000 |
| 2017-04-12 | 2017-04-10 | 1.200 | 115,775,000 | -517,000 | 6.35% | 138,930,000 |
| 2017-04-11 | 2017-04-07 | 1.230 | 116,292,000 | -1,000 | 6.38% | 143,039,160 |
| 2017-04-10 | 2017-04-06 | 1.210 | 116,293,000 | +26,000 | 6.38% | 140,714,530 |
| 2017-04-07 | 2017-04-05 | 1.230 | 116,267,000 | -94,000 | 6.38% | 143,008,410 |
| 2017-04-06 | 2017-04-03 | 1.200 | 116,361,000 | +290,000 | 6.38% | 139,633,200 |
| 2017-04-05 | 2017-03-31 | 1.180 | 116,071,000 | +1,654,000 | 6.37% | 136,963,780 |
| 2017-04-03 | 2017-03-30 | 1.210 | 114,417,000 | -107,000 | 6.28% | 138,444,570 |
| 2017-03-31 | 2017-03-29 | 1.230 | 114,524,000 | +89,000 | 6.28% | 140,864,520 |
| 2017-03-30 | 2017-03-28 | 1.210 | 114,435,000 | -531,000 | 6.28% | 138,466,350 |
| 2017-03-29 | 2017-03-27 | 1.240 | 114,966,000 | -71,000 | 6.31% | 142,557,840 |
| 2017-03-28 | 2017-03-24 | 1.260 | 115,037,000 | +342,000 | 6.31% | 144,946,620 |
| 2017-03-27 | 2017-03-23 | 1.270 | 114,695,000 | +1,419,000 | 6.29% | 145,662,650 |
| 2017-03-24 | 2017-03-22 | 1.300 | 113,276,000 | +125,000 | 6.21% | 147,258,800 |
| 2017-03-23 | 2017-03-21 | 1.300 | 113,151,000 | +418,000 | 6.21% | 147,096,300 |
| 2017-03-22 | 2017-03-20 | 1.300 | 112,733,000 | -280,000 | 6.18% | 146,552,900 |
| 2017-03-21 | 2017-03-17 | 1.310 | 113,013,000 | +608,000 | 6.20% | 148,047,030 |
| 2017-03-20 | 2017-03-16 | 1.320 | 112,405,000 | +200,000 | 6.17% | 148,374,600 |
| 2017-03-17 | 2017-03-15 | 1.310 | 112,205,000 | -52,000 | 6.16% | 146,988,550 |
| 2017-03-16 | 2017-03-14 | 1.320 | 112,257,000 | +97,000 | 6.16% | 148,179,240 |
| 2017-03-15 | 2017-03-13 | 1.320 | 112,160,000 | +28,000 | 6.15% | 148,051,200 |
| 2017-03-14 | 2017-03-10 | 1.300 | 112,132,000 | +5,000 | 6.15% | 145,771,600 |
| 2017-03-13 | 2017-03-09 | 1.310 | 112,127,000 | +95,000 | 6.15% | 146,886,370 |
| 2017-03-09 | 2017-03-07 | 1.380 | 112,032,000 | -22,000 | 6.15% | 154,604,160 |
| 2017-03-08 | 2017-03-06 | 1.350 | 112,054,000 | +718,000 | 6.15% | 151,272,900 |
| 2017-03-07 | 2017-03-03 | 1.430 | 111,336,000 | +167,000 | 6.11% | 159,210,480 |
| 2017-03-06 | 2017-03-02 | 1.410 | 111,169,000 | +300,000 | 6.10% | 156,748,290 |
| 2017-03-03 | 2017-03-01 | 1.400 | 110,869,000 | +95,000 | 6.08% | 155,216,600 |
| 2017-03-02 | 2017-02-28 | 1.390 | 110,774,000 | -810,000 | 6.08% | 153,975,860 |
| 2017-03-01 | 2017-02-27 | 1.350 | 111,584,000 | -13,000 | 6.12% | 150,638,400 |
| 2017-02-28 | 2017-02-24 | 1.350 | 111,597,000 | -427,000 | 6.12% | 150,655,950 |
| 2017-02-27 | 2017-02-23 | 1.310 | 112,024,000 | -307,000 | 6.15% | 146,751,440 |
| 2017-02-24 | 2017-02-22 | 1.340 | 112,331,000 | -46,000 | 6.16% | 150,523,540 |
| 2017-02-23 | 2017-02-21 | 1.320 | 112,377,000 | -403,000 | 6.17% | 148,337,640 |
| 2017-02-22 | 2017-02-20 | 1.300 | 112,780,000 | -867,000 | 6.19% | 146,614,000 |
| 2017-02-21 | 2017-02-17 | 1.290 | 113,647,000 | -30,000 | 6.23% | 146,604,630 |
| 2017-02-20 | 2017-02-16 | 1.320 | 113,677,000 | +154,000 | 6.24% | 150,053,640 |
| 2017-02-17 | 2017-02-15 | 1.320 | 113,523,000 | -323,000 | 6.23% | 149,850,360 |
| 2017-02-16 | 2017-02-14 | 1.330 | 113,846,000 | -307,000 | 6.25% | 151,415,180 |
| 2017-02-15 | 2017-02-13 | 1.300 | 114,153,000 | -160,000 | 6.26% | 148,398,900 |
| 2017-02-14 | 2017-02-10 | 1.260 | 114,313,000 | +125,000 | 6.27% | 144,034,380 |
| 2017-02-13 | 2017-02-09 | 1.220 | 114,188,000 | -122,000 | 6.26% | 139,309,360 |
| 2017-02-10 | 2017-02-08 | 1.220 | 114,310,000 | +282,000 | 6.27% | 139,458,200 |
| 2017-02-09 | 2017-02-07 | 1.240 | 114,028,000 | +232,000 | 6.26% | 141,394,720 |
| 2017-02-08 | 2017-02-06 | 1.230 | 113,796,000 | +15,000 | 6.24% | 139,969,080 |
| 2017-02-06 | 2017-02-02 | 1.230 | 113,781,000 | -131,000 | 6.24% | 139,950,630 |
| 2017-02-03 | 2017-02-01 | 1.230 | 113,912,000 | -4,000 | 6.25% | 140,111,760 |
| 2017-02-02 | 2017-01-27 | 1.210 | 113,916,000 | +387,000 | 6.25% | 137,838,360 |
| 2017-02-01 | 2017-01-25 | 1.200 | 113,529,000 | +333,000 | 6.23% | 136,234,800 |
| 2017-01-26 | 2017-01-24 | 1.270 | 113,196,000 | +58,000 | 6.21% | 143,758,920 |
| 2017-01-25 | 2017-01-23 | 1.270 | 113,138,000 | -315,000 | 6.21% | 143,685,260 |
| 2017-01-24 | 2017-01-20 | 1.270 | 113,453,000 | -170,000 | 6.22% | 144,085,310 |
| 2017-01-23 | 2017-01-19 | 1.280 | 113,623,000 | -159,000 | 6.23% | 145,437,440 |
| 2017-01-20 | 2017-01-18 | 1.290 | 113,782,000 | -576,000 | 6.24% | 146,778,780 |
| 2017-01-19 | 2017-01-17 | 1.250 | 114,358,000 | -60,000 | 6.27% | 142,947,500 |
| 2017-01-18 | 2017-01-16 | 1.260 | 114,418,000 | -78,000 | 6.28% | 144,166,680 |
| 2017-01-17 | 2017-01-13 | 1.260 | 114,496,000 | -76,000 | 6.28% | 144,264,960 |
| 2017-01-16 | 2017-01-12 | 1.220 | 114,572,000 | -80,000 | 6.29% | 139,777,840 |
| 2017-01-13 | 2017-01-11 | 1.240 | 114,652,000 | +305,000 | 6.29% | 142,168,480 |
| 2017-01-12 | 2017-01-10 | 1.230 | 114,347,000 | -9,000 | 6.27% | 140,646,810 |
| 2017-01-11 | 2017-01-09 | 1.220 | 114,356,000 | -18,000 | 6.27% | 139,514,320 |
| 2017-01-10 | 2017-01-06 | 1.180 | 114,374,000 | +45,000 | 6.27% | 134,961,320 |
| 2017-01-09 | 2017-01-05 | 1.230 | 114,329,000 | -139,000 | 6.27% | 140,624,670 |
| 2017-01-06 | 2017-01-04 | 1.190 | 114,468,000 | -94,000 | 6.28% | 136,216,920 |
| 2017-01-05 | 2017-01-03 | 1.160 | 114,562,000 | -20,000 | 6.29% | 132,891,920 |
| 2017-01-04 | 2016-12-30 | 1.150 | 114,582,000 | -10,000 | 6.29% | 131,769,300 |
| 2017-01-03 | 2016-12-29 | 1.140 | 114,592,000 | -13,000 | 6.29% | 130,634,880 |
| 2016-12-30 | 2016-12-28 | 1.150 | 114,605,000 | +20,000 | 6.29% | 131,795,750 |
| 2016-12-29 | 2016-12-23 | 1.150 | 114,585,000 | +185,000 | 6.29% | 131,772,750 |
| 2016-12-28 | 2016-12-22 | 1.190 | 114,400,000 | -208,000 | 6.28% | 136,136,000 |
| 2016-12-23 | 2016-12-21 | 1.120 | 114,608,000 | +73,000 | 6.29% | 128,360,960 |
| 2016-12-22 | 2016-12-20 | 1.140 | 114,535,000 | -43,000 | 6.28% | 130,569,900 |
| 2016-12-21 | 2016-12-19 | 1.130 | 114,578,000 | -28,000 | 6.29% | 129,473,140 |
| 2016-12-20 | 2016-12-16 | 1.140 | 114,606,000 | -123,000 | 6.29% | 130,650,840 |
| 2016-12-19 | 2016-12-15 | 1.150 | 114,729,000 | +377,000 | 6.29% | 131,938,350 |
| 2016-12-16 | 2016-12-14 | 1.200 | 114,352,000 | -111,000 | 6.27% | 137,222,400 |
| 2016-12-15 | 2016-12-13 | 1.180 | 114,463,000 | -92,000 | 6.28% | 135,066,340 |
| 2016-12-14 | 2016-12-12 | 1.180 | 114,555,000 | -361,000 | 6.28% | 135,174,900 |
| 2016-12-13 | 2016-12-09 | 1.190 | 114,916,000 | +210,000 | 6.30% | 136,750,040 |
| 2016-12-12 | 2016-12-08 | 1.240 | 114,706,000 | +260,000 | 6.29% | 142,235,440 |
| 2016-12-09 | 2016-12-07 | 1.220 | 114,446,000 | -4,000 | 6.28% | 139,624,120 |
| 2016-12-08 | 2016-12-06 | 1.220 | 114,450,000 | +108,000 | 6.28% | 139,629,000 |
| 2016-12-07 | 2016-12-05 | 1.220 | 114,342,000 | +186,000 | 6.27% | 139,497,240 |
| 2016-12-06 | 2016-12-02 | 1.210 | 114,156,000 | +12,000 | 6.26% | 138,128,760 |
| 2016-12-05 | 2016-12-01 | 1.200 | 114,144,000 | +1,002,000 | 6.26% | 136,972,800 |
| 2016-12-02 | 2016-11-30 | 1.220 | 113,142,000 | +386,000 | 6.21% | 138,033,240 |
| 2016-12-01 | 2016-11-29 | 1.220 | 112,756,000 | +327,000 | 6.19% | 137,562,320 |
| 2016-11-30 | 2016-11-28 | 1.220 | 112,429,000 | +1,543,000 | 6.17% | 137,163,380 |
| 2016-11-29 | 2016-11-25 | 1.270 | 110,886,000 | +6,000 | 6.08% | 140,825,220 |
| 2016-11-28 | 2016-11-24 | 1.280 | 110,880,000 | +205,000 | 6.08% | 141,926,400 |
| 2016-11-25 | 2016-11-23 | 1.290 | 110,675,000 | +694,000 | 6.07% | 142,770,750 |
| 2016-11-24 | 2016-11-22 | 1.300 | 109,981,000 | +107,000 | 6.03% | 142,975,300 |
| 2016-11-23 | 2016-11-21 | 1.350 | 109,874,000 | +86,000 | 6.03% | 148,329,900 |
| 2016-11-22 | 2016-11-18 | 1.330 | 109,788,000 | +90,000 | 6.02% | 146,018,040 |
| 2016-11-21 | 2016-11-17 | 1.330 | 109,698,000 | -40,000 | 6.02% | 145,898,340 |
| 2016-11-18 | 2016-11-16 | 1.370 | 109,738,000 | +115,000 | 6.02% | 150,341,060 |
| 2016-11-17 | 2016-11-15 | 1.350 | 109,623,000 | -54,000 | 6.01% | 147,991,050 |
| 2016-11-16 | 2016-11-14 | 1.360 | 109,677,000 | -20,000 | 6.02% | 149,160,720 |
| 2016-11-15 | 2016-11-11 | 1.420 | 109,697,000 | -978,000 | 6.02% | 155,769,740 |
| 2016-11-14 | 2016-11-10 | 1.370 | 110,675,000 | -654,000 | 6.07% | 151,624,750 |
| 2016-11-11 | 2016-11-09 | 1.290 | 111,329,000 | +158,000 | 6.11% | 143,614,410 |
| 2016-11-10 | 2016-11-08 | 1.250 | 111,171,000 | -290,000 | 6.10% | 138,963,750 |
| 2016-11-09 | 2016-11-07 | 1.240 | 111,461,000 | -478,000 | 6.11% | 138,211,640 |
| 2016-11-08 | 2016-11-04 | 1.250 | 111,939,000 | -90,000 | 6.14% | 139,923,750 |
| 2016-11-07 | 2016-11-03 | 1.240 | 112,029,000 | -28,000 | 6.15% | 138,915,960 |
| 2016-11-04 | 2016-11-02 | 1.260 | 112,057,000 | -32,000 | 6.15% | 141,191,820 |
| 2016-11-03 | 2016-11-01 | 1.250 | 112,089,000 | +118,000 | 6.15% | 140,111,250 |
| 2016-11-02 | 2016-10-31 | 1.240 | 111,971,000 | -74,000 | 6.14% | 138,844,040 |
| 2016-11-01 | 2016-10-28 | 1.270 | 112,045,000 | -26,000 | 6.15% | 142,297,150 |
| 2016-10-31 | 2016-10-27 | 1.270 | 112,071,000 | +57,000 | 6.15% | 142,330,170 |
| 2016-10-28 | 2016-10-26 | 1.290 | 112,014,000 | +10,000 | 6.15% | 144,498,060 |
| 2016-10-27 | 2016-10-25 | 1.290 | 112,004,000 | +32,000 | 6.14% | 144,485,160 |
| 2016-10-26 | 2016-10-24 | 1.310 | 111,972,000 | +142,000 | 6.14% | 146,683,320 |
| 2016-10-25 | 2016-10-20 | 1.320 | 111,830,000 | -18,000 | 6.14% | 147,615,600 |
| 2016-10-24 | 2016-10-19 | 1.290 | 111,848,000 | -46,000 | 6.14% | 144,283,920 |
| 2016-10-20 | 2016-10-18 | 1.300 | 111,894,000 | -287,000 | 6.14% | 145,462,200 |
| 2016-10-19 | 2016-10-17 | 1.250 | 112,181,000 | +106,000 | 6.15% | 140,226,250 |
| 2016-10-18 | 2016-10-14 | 1.270 | 112,075,000 | +307,000 | 6.15% | 142,335,250 |
| 2016-10-17 | 2016-10-13 | 1.290 | 111,768,000 | +79,000 | 6.13% | 144,180,720 |
| 2016-10-14 | 2016-10-12 | 1.280 | 111,689,000 | +482,000 | 6.13% | 142,961,920 |
| 2016-10-13 | 2016-10-11 | 1.290 | 111,207,000 | +111,000 | 6.10% | 143,457,030 |
| 2016-10-12 | 2016-10-07 | 1.230 | 111,096,000 | +120,000 | 6.09% | 136,648,080 |
| 2016-10-11 | 2016-10-06 | 1.250 | 110,976,000 | +14,000 | 6.09% | 138,720,000 |
| 2016-10-07 | 2016-10-05 | 1.240 | 110,962,000 | -849,000 | 6.09% | 137,592,880 |
| 2016-10-06 | 2016-10-04 | 1.250 | 111,811,000 | +26,000 | 6.13% | 139,763,750 |
| 2016-10-05 | 2016-10-03 | 1.260 | 111,785,000 | -34,000 | 6.13% | 140,849,100 |
| 2016-10-04 | 2016-09-30 | 1.260 | 111,819,000 | +5,000 | 6.13% | 140,891,940 |
| 2016-10-03 | 2016-09-29 | 1.280 | 111,814,000 | +100,000 | 6.13% | 143,121,920 |
| 2016-09-30 | 2016-09-28 | 1.230 | 111,714,000 | +361,000 | 6.13% | 137,408,220 |
| 2016-09-29 | 2016-09-27 | 1.320 | 111,353,000 | -34,000 | 6.11% | 146,985,960 |
| 2016-09-28 | 2016-09-26 | 1.290 | 111,387,000 | -1,301,000 | 6.11% | 143,689,230 |
| 2016-09-27 | 2016-09-23 | 1.270 | 112,688,000 | -27,000 | 6.18% | 143,113,760 |
| 2016-09-26 | 2016-09-22 | 1.390 | 112,715,000 | -1,951,000 | 6.18% | 156,673,850 |
| 2016-09-23 | 2016-09-21 | 1.170 | 114,666,000 | -2,682,000 | 6.29% | 134,159,220 |
| 2016-09-22 | 2016-09-20 | 1.060 | 117,348,000 | +75,000 | 6.44% | 124,388,880 |
| 2016-09-21 | 2016-09-19 | 1.060 | 117,273,000 | -81,000 | 6.43% | 124,309,380 |
| 2016-09-20 | 2016-09-15 | 1.080 | 117,354,000 | +100,000 | 6.44% | 126,742,320 |
| 2016-09-19 | 2016-09-14 | 1.070 | 117,254,000 | +44,000 | 6.43% | 125,461,780 |
| 2016-09-15 | 2016-09-13 | 1.080 | 117,210,000 | -202,000 | 6.43% | 126,586,800 |
| 2016-09-14 | 2016-09-12 | 1.080 | 117,412,000 | -261,000 | 6.44% | 126,804,960 |
| 2016-09-13 | 2016-09-09 | 1.120 | 117,673,000 | +250,000 | 6.46% | 131,793,760 |
| 2016-09-12 | 2016-09-08 | 1.100 | 117,423,000 | +223,000 | 6.44% | 129,165,300 |
| 2016-09-09 | 2016-09-07 | 1.080 | 117,200,000 | +211,000 | 6.43% | 126,576,000 |
| 2016-09-08 | 2016-09-06 | 1.080 | 116,989,000 | +22,000 | 6.42% | 126,348,120 |
| 2016-09-07 | 2016-09-05 | 1.050 | 116,967,000 | +176,000 | 6.42% | 122,815,350 |
| 2016-09-06 | 2016-09-02 | 1.070 | 116,791,000 | -268,000 | 6.41% | 124,966,370 |
| 2016-09-05 | 2016-09-01 | 1.080 | 117,059,000 | -28,000 | 6.42% | 126,423,720 |
| 2016-09-02 | 2016-08-31 | 1.080 | 117,087,000 | -101,000 | 6.42% | 126,453,960 |
| 2016-09-01 | 2016-08-30 | 1.070 | 117,188,000 | -315,000 | 6.43% | 125,391,160 |
| 2016-08-31 | 2016-08-29 | 1.050 | 117,503,000 | -92,000 | 6.45% | 123,378,150 |
| 2016-08-30 | 2016-08-26 | 1.030 | 117,595,000 | +209,000 | 6.45% | 121,122,850 |
| 2016-08-29 | 2016-08-25 | 1.030 | 117,386,000 | -4,000 | 6.44% | 120,907,580 |
| 2016-08-26 | 2016-08-24 | 1.030 | 117,390,000 | +36,000 | 6.44% | 120,911,700 |
| 2016-08-25 | 2016-08-23 | 1.030 | 117,354,000 | +40,000 | 6.44% | 120,874,620 |
| 2016-08-24 | 2016-08-22 | 1.040 | 117,314,000 | +76,000 | 6.44% | 122,006,560 |
| 2016-08-23 | 2016-08-19 | 1.030 | 117,238,000 | +177,000 | 6.43% | 120,755,140 |
| 2016-08-22 | 2016-08-18 | 1.040 | 117,061,000 | +84,000 | 6.42% | 121,743,440 |
| 2016-08-19 | 2016-08-17 | 1.040 | 116,977,000 | +165,000 | 6.42% | 121,656,080 |
| 2016-08-18 | 2016-08-16 | 1.080 | 116,812,000 | +259,000 | 6.41% | 126,156,960 |
| 2016-08-17 | 2016-08-15 | 1.050 | 116,553,000 | -27,000 | 6.39% | 122,380,650 |
| 2016-08-16 | 2016-08-12 | 1.110 | 116,580,000 | +350,000 | 6.40% | 129,403,800 |
| 2016-08-15 | 2016-08-11 | 1.120 | 116,230,000 | -59,000 | 6.38% | 130,177,600 |
| 2016-08-12 | 2016-08-10 | 1.120 | 116,289,000 | +162,000 | 6.38% | 130,243,680 |
| 2016-08-11 | 2016-08-09 | 1.140 | 116,127,000 | +55,000 | 6.37% | 132,384,780 |
| 2016-08-10 | 2016-08-08 | 1.140 | 116,072,000 | -71,000 | 6.37% | 132,322,080 |
| 2016-08-09 | 2016-08-05 | 1.120 | 116,143,000 | +262,000 | 6.37% | 130,080,160 |
| 2016-08-08 | 2016-08-04 | 1.120 | 115,881,000 | +179,000 | 6.36% | 129,786,720 |
| 2016-08-05 | 2016-08-03 | 1.140 | 115,702,000 | +939,000 | 6.35% | 131,900,280 |
| 2016-08-04 | 2016-08-01 | 1.150 | 114,763,000 | +24,000 | 6.30% | 131,977,450 |
| 2016-08-03 | 2016-07-29 | 1.140 | 114,739,000 | +101,000 | 6.29% | 130,802,460 |
| 2016-08-01 | 2016-07-28 | 1.160 | 114,638,000 | +37,000 | 6.29% | 132,980,080 |
| 2016-07-29 | 2016-07-27 | 1.160 | 114,601,000 | +6,000 | 6.29% | 132,937,160 |
| 2016-07-28 | 2016-07-26 | 1.150 | 114,595,000 | -15,000 | 6.29% | 131,784,250 |
| 2016-07-27 | 2016-07-25 | 1.150 | 114,610,000 | +70,000 | 6.29% | 131,801,500 |
| 2016-07-26 | 2016-07-22 | 1.180 | 114,540,000 | -73,000 | 6.28% | 135,157,200 |
| 2016-07-25 | 2016-07-21 | 1.170 | 114,613,000 | +6,000 | 6.29% | 134,097,210 |
| 2016-07-22 | 2016-07-20 | 1.180 | 114,607,000 | +266,000 | 6.29% | 135,236,260 |
| 2016-07-21 | 2016-07-19 | 1.170 | 114,341,000 | +65,000 | 6.27% | 133,778,970 |
| 2016-07-20 | 2016-07-18 | 1.200 | 114,276,000 | +73,000 | 6.27% | 137,131,200 |
| 2016-07-19 | 2016-07-15 | 1.220 | 114,203,000 | -67,000 | 6.27% | 139,327,660 |
| 2016-07-18 | 2016-07-14 | 1.250 | 114,270,000 | -68,000 | 6.27% | 142,837,500 |
| 2016-07-15 | 2016-07-13 | 1.220 | 114,338,000 | -89,000 | 6.27% | 139,492,360 |
| 2016-07-14 | 2016-07-12 | 1.220 | 114,427,000 | +155,000 | 6.28% | 139,600,940 |
| 2016-07-13 | 2016-07-11 | 1.230 | 114,272,000 | -38,000 | 6.27% | 140,554,560 |
| 2016-07-12 | 2016-07-08 | 1.220 | 114,310,000 | +10,000 | 6.27% | 139,458,200 |
| 2016-07-11 | 2016-07-07 | 1.280 | 114,300,000 | -98,000 | 6.27% | 146,304,000 |
| 2016-07-08 | 2016-07-06 | 1.280 | 114,398,000 | -308,000 | 6.28% | 146,429,440 |
| 2016-07-07 | 2016-07-05 | 1.270 | 114,706,000 | -203,000 | 6.29% | 145,676,620 |
| 2016-07-06 | 2016-07-04 | 1.210 | 114,909,000 | -32,000 | 6.30% | 139,039,890 |
| 2016-07-05 | 2016-06-30 | 1.170 | 114,941,000 | -90,000 | 6.31% | 134,480,970 |
| 2016-07-04 | 2016-06-29 | 1.160 | 115,031,000 | -10,000 | 6.31% | 133,435,960 |
| 2016-06-30 | 2016-06-28 | 1.150 | 115,041,000 | -22,000 | 6.31% | 132,297,150 |
| 2016-06-29 | 2016-06-27 | 1.160 | 115,063,000 | +30,000 | 6.31% | 133,473,080 |
| 2016-06-28 | 2016-06-24 | 1.170 | 115,033,000 | -325,000 | 6.31% | 134,588,610 |
| 2016-06-27 | 2016-06-23 | 1.160 | 115,358,000 | -204,000 | 6.33% | 133,815,280 |
| 2016-06-23 | 2016-06-21 | 1.150 | 115,562,000 | -20,000 | 6.34% | 132,896,300 |
| 2016-06-22 | 2016-06-20 | 1.130 | 115,582,000 | +2,000 | 6.34% | 130,607,660 |
| 2016-06-21 | 2016-06-17 | 1.150 | 115,580,000 | +65,000 | 6.34% | 132,917,000 |
| 2016-06-20 | 2016-06-16 | 1.100 | 115,515,000 | +120,000 | 6.34% | 127,066,500 |
| 2016-06-17 | 2016-06-15 | 1.150 | 115,395,000 | -586,000 | 6.33% | 132,704,250 |
| 2016-06-16 | 2016-06-14 | 1.170 | 115,981,000 | -82,000 | 6.36% | 135,697,770 |
| 2016-06-15 | 2016-06-13 | 1.160 | 116,063,000 | +60,000 | 6.37% | 134,633,080 |
| 2016-06-14 | 2016-06-10 | 1.200 | 116,003,000 | +232,000 | 6.36% | 139,203,600 |
| 2016-06-13 | 2016-06-08 | 1.210 | 115,771,000 | +441,000 | 6.35% | 140,082,910 |
| 2016-06-10 | 2016-06-07 | 1.190 | 115,330,000 | -26,000 | 6.33% | 137,242,700 |
| 2016-06-08 | 2016-06-06 | 1.180 | 115,356,000 | -72,000 | 6.33% | 136,120,080 |
| 2016-06-07 | 2016-06-03 | 1.150 | 115,428,000 | -53,000 | 6.33% | 132,742,200 |
| 2016-06-06 | 2016-06-02 | 1.170 | 115,481,000 | +157,000 | 6.34% | 135,112,770 |
| 2016-06-03 | 2016-06-01 | 1.190 | 115,324,000 | -131,000 | 6.33% | 137,235,560 |
| 2016-06-02 | 2016-05-31 | 1.200 | 115,455,000 | -41,000 | 6.33% | 138,546,000 |
| 2016-06-01 | 2016-05-30 | 1.170 | 115,496,000 | -240,000 | 6.34% | 135,130,320 |
| 2016-05-31 | 2016-05-27 | 1.180 | 115,736,000 | +45,000 | 6.35% | 136,568,480 |
| 2016-05-30 | 2016-05-26 | 1.190 | 115,691,000 | +39,000 | 6.35% | 137,672,290 |
| 2016-05-27 | 2016-05-25 | 1.210 | 115,652,000 | +87,000 | 6.34% | 139,938,920 |
| 2016-05-26 | 2016-05-24 | 1.220 | 115,565,000 | -106,000 | 6.34% | 140,989,300 |
| 2016-05-25 | 2016-05-23 | 1.200 | 115,671,000 | -82,000 | 6.35% | 138,805,200 |
| 2016-05-24 | 2016-05-20 | 1.200 | 115,753,000 | +10,000 | 6.35% | 138,903,600 |
| 2016-05-23 | 2016-05-19 | 1.210 | 115,743,000 | -20,000 | 6.35% | 140,049,030 |
| 2016-05-20 | 2016-05-18 | 1.180 | 115,763,000 | -9,000 | 6.35% | 136,600,340 |
| 2016-05-19 | 2016-05-17 | 1.210 | 115,772,000 | +54,000 | 6.35% | 140,084,120 |
| 2016-05-18 | 2016-05-16 | 1.220 | 115,718,000 | -87,000 | 6.35% | 141,175,960 |
| 2016-05-17 | 2016-05-13 | 1.220 | 115,805,000 | -69,000 | 6.35% | 141,282,100 |
| 2016-05-16 | 2016-05-12 | 1.240 | 115,874,000 | -226,000 | 6.36% | 143,683,760 |
| 2016-05-13 | 2016-05-11 | 1.220 | 116,100,000 | +243,000 | 6.37% | 141,642,000 |
| 2016-05-12 | 2016-05-10 | 1.200 | 115,857,000 | -5,000 | 6.36% | 139,028,400 |
| 2016-05-11 | 2016-05-09 | 1.200 | 115,862,000 | -251,000 | 6.36% | 139,034,400 |
| 2016-05-10 | 2016-05-06 | 1.230 | 116,113,000 | +194,000 | 6.37% | 142,818,990 |
| 2016-05-09 | 2016-05-05 | 1.270 | 115,919,000 | +7,000 | 6.36% | 147,217,130 |
| 2016-05-06 | 2016-05-04 | 1.290 | 115,912,000 | -57,000 | 6.36% | 149,526,480 |
| 2016-05-05 | 2016-05-03 | 1.340 | 115,969,000 | -27,000 | 6.36% | 155,398,460 |
| 2016-05-04 | 2016-04-29 | 1.330 | 115,996,000 | -359,000 | 6.36% | 154,274,680 |
| 2016-04-29 | 2016-04-27 | 1.320 | 116,355,000 | -42,000 | 6.38% | 153,588,600 |
| 2016-04-28 | 2016-04-26 | 1.350 | 116,397,000 | -422,000 | 6.39% | 157,135,950 |
| 2016-04-27 | 2016-04-25 | 1.330 | 116,819,000 | -161,000 | 6.41% | 155,369,270 |
| 2016-04-26 | 2016-04-22 | 1.270 | 116,980,000 | -98,000 | 6.42% | 148,564,600 |
| 2016-04-25 | 2016-04-21 | 1.270 | 117,078,000 | +49,000 | 6.42% | 148,689,060 |
| 2016-04-22 | 2016-04-20 | 1.290 | 117,029,000 | -107,000 | 6.42% | 150,967,410 |
| 2016-04-21 | 2016-04-19 | 1.290 | 117,136,000 | +154,000 | 6.43% | 151,105,440 |
| 2016-04-20 | 2016-04-18 | 1.270 | 116,982,000 | +155,000 | 6.42% | 148,567,140 |
| 2016-04-19 | 2016-04-15 | 1.270 | 116,827,000 | +244,000 | 6.41% | 148,370,290 |
| 2016-04-18 | 2016-04-14 | 1.320 | 116,583,000 | -77,000 | 6.40% | 153,889,560 |
| 2016-04-15 | 2016-04-13 | 1.300 | 116,660,000 | -104,000 | 6.40% | 151,658,000 |
| 2016-04-14 | 2016-04-12 | 1.340 | 116,764,000 | -82,000 | 6.41% | 156,463,760 |
| 2016-04-13 | 2016-04-11 | 1.360 | 116,846,000 | -58,000 | 6.41% | 158,910,560 |
| 2016-04-12 | 2016-04-08 | 1.350 | 116,904,000 | -168,000 | 6.41% | 157,820,400 |
| 2016-04-11 | 2016-04-07 | 1.380 | 117,072,000 | +526,000 | 6.42% | 161,559,360 |
| 2016-04-08 | 2016-04-06 | 1.260 | 116,546,000 | +13,000 | 6.39% | 146,847,960 |
| 2016-04-07 | 2016-04-05 | 1.270 | 116,533,000 | +18,000 | 6.39% | 147,996,910 |
| 2016-04-06 | 2016-04-01 | 1.270 | 116,515,000 | -49,000 | 6.39% | 147,974,050 |
| 2016-04-05 | 2016-03-31 | 1.250 | 116,564,000 | +278,000 | 6.39% | 145,705,000 |
| 2016-04-01 | 2016-03-30 | 1.230 | 116,286,000 | +23,000 | 6.38% | 143,031,780 |
| 2016-03-31 | 2016-03-29 | 1.270 | 116,263,000 | -206,000 | 6.38% | 147,654,010 |
| 2016-03-30 | 2016-03-24 | 1.280 | 116,469,000 | -3,000 | 6.39% | 149,080,320 |
| 2016-03-29 | 2016-03-23 | 1.310 | 116,472,000 | -285,000 | 6.39% | 152,578,320 |
| 2016-03-24 | 2016-03-22 | 1.330 | 116,757,000 | -1,922,000 | 6.41% | 155,286,810 |
| 2016-03-21 | 2016-03-17 | 1.380 | 118,679,000 | -1,977,000 | 6.51% | 163,777,020 |
| 2016-03-18 | 2016-03-16 | 1.290 | 120,656,000 | -2,071,000 | 6.62% | 155,646,240 |
| 2016-03-17 | 2016-03-15 | 1.250 | 122,727,000 | +880,000 | 6.73% | 153,408,750 |
| 2016-03-16 | 2016-03-14 | 1.290 | 121,847,000 | +102,000 | 6.68% | 157,182,630 |
| 2016-03-15 | 2016-03-11 | 1.280 | 121,745,000 | +275,000 | 6.68% | 155,833,600 |
| 2016-03-14 | 2016-03-10 | 1.270 | 121,470,000 | -1,030,000 | 6.66% | 154,266,900 |
| 2016-03-11 | 2016-03-09 | 1.310 | 122,500,000 | -2,063,000 | 6.72% | 160,475,000 |
| 2016-03-10 | 2016-03-08 | 1.330 | 124,563,000 | -165,000 | 6.83% | 165,668,790 |
| 2016-03-09 | 2016-03-07 | 1.330 | 124,728,000 | -729,000 | 6.84% | 165,888,240 |
| 2016-03-08 | 2016-03-04 | 1.300 | 125,457,000 | -235,000 | 6.88% | 163,094,100 |
| 2016-03-07 | 2016-03-03 | 1.230 | 125,692,000 | +104,000 | 6.90% | 154,601,160 |
| 2016-03-04 | 2016-03-02 | 1.250 | 125,588,000 | +1,640,000 | 6.89% | 156,985,000 |
| 2016-03-03 | 2016-03-01 | 1.180 | 123,948,000 | -205,000 | 6.80% | 146,258,640 |
| 2016-03-02 | 2016-02-29 | 1.170 | 124,153,000 | +363,000 | 6.81% | 145,259,010 |
| 2016-03-01 | 2016-02-26 | 1.210 | 123,790,000 | -42,000 | 6.79% | 149,785,900 |
| 2016-02-29 | 2016-02-25 | 1.250 | 123,832,000 | -108,000 | 6.79% | 154,790,000 |
| 2016-02-26 | 2016-02-24 | 1.250 | 123,940,000 | +338,000 | 6.80% | 154,925,000 |
| 2016-02-25 | 2016-02-23 | 1.260 | 123,602,000 | -829,000 | 6.78% | 155,738,520 |
| 2016-02-24 | 2016-02-22 | 1.290 | 124,431,000 | -178,000 | 6.83% | 160,515,990 |
| 2016-02-23 | 2016-02-19 | 1.320 | 124,609,000 | -1,328,000 | 6.84% | 164,483,880 |
| 2016-02-22 | 2016-02-18 | 1.110 | 125,937,000 | +266,000 | 6.91% | 139,790,070 |
| 2016-02-19 | 2016-02-17 | 1.000 | 125,671,000 | -88,000 | 6.89% | 125,671,000 |
| 2016-02-18 | 2016-02-16 | 1.010 | 125,759,000 | -212,000 | 6.90% | 127,016,590 |
| 2016-02-17 | 2016-02-15 | 0.960 | 125,971,000 | +24,000 | 6.91% | 120,932,160 |
| 2016-02-16 | 2016-02-12 | 0.930 | 125,947,000 | +538,000 | 6.91% | 117,130,710 |
| 2016-02-15 | 2016-02-11 | 0.980 | 125,409,000 | -68,000 | 6.88% | 122,900,820 |
| 2016-02-12 | 2016-02-05 | 1.010 | 125,477,000 | +60,000 | 6.88% | 126,731,770 |
| 2016-02-11 | 2016-02-04 | 1.020 | 125,417,000 | -77,000 | 6.88% | 127,925,340 |
| 2016-02-05 | 2016-02-03 | 0.990 | 125,494,000 | +638,000 | 6.88% | 124,239,060 |
| 2016-02-04 | 2016-02-02 | 1.080 | 124,856,000 | +9,000 | 6.85% | 134,844,480 |
| 2016-02-03 | 2016-02-01 | 1.060 | 124,847,000 | +103,000 | 6.85% | 132,337,820 |
| 2016-02-02 | 2016-01-29 | 1.060 | 124,744,000 | +121,000 | 6.84% | 132,228,640 |
| 2016-02-01 | 2016-01-28 | 0.980 | 124,623,000 | -189,000 | 6.84% | 122,130,540 |
| 2016-01-29 | 2016-01-27 | 1.000 | 124,812,000 | +956,000 | 6.85% | 124,812,000 |
| 2016-01-28 | 2016-01-26 | 1.070 | 123,856,000 | +261,000 | 6.79% | 132,525,920 |
| 2016-01-27 | 2016-01-25 | 1.130 | 123,595,000 | -87,000 | 6.78% | 139,662,350 |
| 2016-01-26 | 2016-01-22 | 1.120 | 123,682,000 | +270,000 | 6.79% | 138,523,840 |
| 2016-01-25 | 2016-01-21 | 1.150 | 123,412,000 | +134,000 | 6.77% | 141,923,800 |
| 2016-01-22 | 2016-01-20 | 1.230 | 123,278,000 | -51,000 | 6.76% | 151,631,940 |
| 2016-01-21 | 2016-01-19 | 1.310 | 123,329,000 | +158,000 | 6.77% | 161,560,990 |
| 2016-01-20 | 2016-01-18 | 1.310 | 123,171,000 | +103,000 | 6.76% | 161,354,010 |
| 2016-01-19 | 2016-01-15 | 1.400 | 123,068,000 | +32,000 | 6.75% | 172,295,200 |
| 2016-01-18 | 2016-01-14 | 1.470 | 123,036,000 | -96,000 | 6.75% | 180,862,920 |
| 2016-01-15 | 2016-01-13 | 1.470 | 123,132,000 | -222,000 | 6.76% | 181,004,040 |
| 2016-01-14 | 2016-01-12 | 1.450 | 123,354,000 | -12,000 | 6.77% | 178,863,300 |
| 2016-01-13 | 2016-01-11 | 1.450 | 123,366,000 | +150,000 | 6.77% | 178,880,700 |
| 2016-01-12 | 2016-01-08 | 1.530 | 123,216,000 | -581,000 | 6.76% | 188,520,480 |
| 2016-01-11 | 2016-01-07 | 1.480 | 123,797,000 | +317,000 | 6.79% | 183,219,560 |
| 2016-01-08 | 2016-01-06 | 1.590 | 123,480,000 | -40,000 | 6.77% | 196,333,200 |
| 2016-01-07 | 2016-01-05 | 1.580 | 123,520,000 | +163,000 | 6.78% | 195,161,600 |
| 2016-01-06 | 2016-01-04 | 1.570 | 123,357,000 | -38,000 | 6.77% | 193,670,490 |
| 2016-01-05 | 2015-12-31 | 1.650 | 123,395,000 | -330,000 | 6.77% | 203,601,750 |
| 2016-01-04 | 2015-12-29 | 1.690 | 123,725,000 | -197,000 | 6.79% | 209,095,250 |
| 2015-12-30 | 2015-12-28 | 1.640 | 123,922,000 | -379,000 | 6.80% | 203,232,080 |
| 2015-12-29 | 2015-12-24 | 1.620 | 124,301,000 | -363,000 | 6.82% | 201,367,620 |
| 2015-12-28 | 2015-12-22 | 1.550 | 124,664,000 | +63,000 | 6.84% | 193,229,200 |
| 2015-12-23 | 2015-12-21 | 1.520 | 124,601,000 | -10,000 | 6.84% | 189,393,520 |
| 2015-12-22 | 2015-12-18 | 1.500 | 124,611,000 | -15,000 | 6.84% | 186,916,500 |
| 2015-12-21 | 2015-12-17 | 1.550 | 124,626,000 | -83,000 | 6.84% | 193,170,300 |
| 2015-12-18 | 2015-12-16 | 1.510 | 124,709,000 | +108,000 | 6.84% | 188,310,590 |
| 2015-12-17 | 2015-12-15 | 1.450 | 124,601,000 | +15,000 | 6.84% | 180,671,450 |
| 2015-12-16 | 2015-12-14 | 1.490 | 124,586,000 | -128,000 | 6.84% | 185,633,140 |
| 2015-12-15 | 2015-12-11 | 1.480 | 124,714,000 | +90,000 | 6.84% | 184,576,720 |
| 2015-12-14 | 2015-12-10 | 1.510 | 124,624,000 | +30,000 | 6.84% | 188,182,240 |
| 2015-12-11 | 2015-12-09 | 1.550 | 124,594,000 | -4,000 | 6.84% | 193,120,700 |
| 2015-12-10 | 2015-12-08 | 1.590 | 124,598,000 | +129,000 | 6.84% | 198,110,820 |
| 2015-12-09 | 2015-12-07 | 1.580 | 124,469,000 | -68,000 | 6.83% | 196,661,020 |
| 2015-12-08 | 2015-12-04 | 1.550 | 124,537,000 | -276,000 | 6.83% | 193,032,350 |
| 2015-12-07 | 2015-12-03 | 1.520 | 124,813,000 | -6,000 | 6.85% | 189,715,760 |
| 2015-12-04 | 2015-12-02 | 1.480 | 124,819,000 | +196,000 | 6.85% | 184,732,120 |
| 2015-12-03 | 2015-12-01 | 1.500 | 124,623,000 | +242,000 | 6.84% | 186,934,500 |
| 2015-12-02 | 2015-11-30 | 1.520 | 124,381,000 | +212,000 | 6.82% | 189,059,120 |
| 2015-12-01 | 2015-11-27 | 1.570 | 124,169,000 | +194,000 | 6.81% | 194,945,330 |
| 2015-11-30 | 2015-11-26 | 1.590 | 123,975,000 | -147,000 | 6.80% | 197,120,250 |
| 2015-11-27 | 2015-11-25 | 1.590 | 124,122,000 | +115,000 | 6.81% | 197,353,980 |
| 2015-11-26 | 2015-11-24 | 1.610 | 124,007,000 | -27,000 | 6.80% | 199,651,270 |
| 2015-11-25 | 2015-11-23 | 1.640 | 124,034,000 | +193,000 | 6.80% | 203,415,760 |
| 2015-11-24 | 2015-11-20 | 1.700 | 123,841,000 | -93,000 | 6.79% | 210,529,700 |
| 2015-11-23 | 2015-11-19 | 1.670 | 123,934,000 | -465,000 | 6.80% | 206,969,780 |
| 2015-11-20 | 2015-11-18 | 1.640 | 124,399,000 | -23,000 | 6.82% | 204,014,360 |
| 2015-11-19 | 2015-11-17 | 1.640 | 124,422,000 | +128,000 | 6.83% | 204,052,080 |
| 2015-11-18 | 2015-11-16 | 1.640 | 124,294,000 | -388,000 | 6.82% | 203,842,160 |
| 2015-11-17 | 2015-11-13 | 1.650 | 124,682,000 | -100,000 | 6.84% | 205,725,300 |
| 2015-11-16 | 2015-11-12 | 1.670 | 124,782,000 | -44,000 | 6.85% | 208,385,940 |
| 2015-11-13 | 2015-11-11 | 1.630 | 124,826,000 | +472,000 | 6.85% | 203,466,380 |
| 2015-11-12 | 2015-11-10 | 1.660 | 124,354,000 | +689,000 | 6.82% | 206,427,640 |
| 2015-11-11 | 2015-11-09 | 1.680 | 123,665,000 | -240,000 | 6.78% | 207,757,200 |
| 2015-11-10 | 2015-11-06 | 1.680 | 123,905,000 | -101,000 | 6.80% | 208,160,400 |
| 2015-11-09 | 2015-11-05 | 1.680 | 124,006,000 | +149,000 | 6.80% | 208,330,080 |
| 2015-11-06 | 2015-11-04 | 1.700 | 123,857,000 | -341,000 | 6.80% | 210,556,900 |
| 2015-11-05 | 2015-11-03 | 1.660 | 124,198,000 | +106,000 | 6.81% | 206,168,680 |
| 2015-11-04 | 2015-11-02 | 1.670 | 124,092,000 | +39,000 | 6.81% | 207,233,640 |
| 2015-11-03 | 2015-10-30 | 1.670 | 124,053,000 | +581,000 | 6.81% | 207,168,510 |
| 2015-11-02 | 2015-10-29 | 1.730 | 123,472,000 | +61,000 | 6.77% | 213,606,560 |
| 2015-10-30 | 2015-10-28 | 1.730 | 123,411,000 | +160,000 | 6.77% | 213,501,030 |
| 2015-10-29 | 2015-10-27 | 1.770 | 123,251,000 | -260,000 | 6.76% | 218,154,270 |
| 2015-10-28 | 2015-10-26 | 1.790 | 123,511,000 | -321,000 | 6.78% | 221,084,690 |
| 2015-10-27 | 2015-10-23 | 1.770 | 123,832,000 | +33,000 | 6.79% | 219,182,640 |
| 2015-10-26 | 2015-10-22 | 1.720 | 123,799,000 | +246,000 | 6.79% | 212,934,280 |
| 2015-10-23 | 2015-10-20 | 1.750 | 123,553,000 | +75,000 | 6.78% | 216,217,750 |
| 2015-10-22 | 2015-10-19 | 1.710 | 123,478,000 | +286,000 | 6.77% | 211,147,380 |
| 2015-10-20 | 2015-10-16 | 1.750 | 123,192,000 | +608,000 | 6.76% | 215,586,000 |
| 2015-10-19 | 2015-10-15 | 1.750 | 122,584,000 | +430,000 | 6.73% | 214,522,000 |
| 2015-10-16 | 2015-10-14 | 1.750 | 122,154,000 | +1,669,000 | 6.70% | 213,769,500 |
| 2015-10-15 | 2015-10-13 | 1.740 | 120,485,000 | +1,294,000 | 6.61% | 209,643,900 |
| 2015-10-14 | 2015-10-12 | 1.860 | 119,191,000 | +255,000 | 6.54% | 221,695,260 |
| 2015-10-13 | 2015-10-09 | 1.830 | 118,936,000 | +99,000 | 6.53% | 217,652,880 |
| 2015-10-12 | 2015-10-08 | 1.810 | 118,837,000 | +569,000 | 6.52% | 215,094,970 |
| 2015-10-09 | 2015-10-07 | 1.840 | 118,268,000 | +56,000 | 6.49% | 217,613,120 |
| 2015-10-08 | 2015-10-06 | 1.780 | 118,212,000 | +191,000 | 6.49% | 210,417,360 |
| 2015-10-07 | 2015-10-05 | 1.840 | 118,021,000 | +1,302,000 | 6.47% | 217,158,640 |
| 2015-10-06 | 2015-10-02 | 1.840 | 116,719,000 | +48,000 | 6.40% | 214,762,960 |
| 2015-10-05 | 2015-09-30 | 1.760 | 116,671,000 | +131,000 | 6.40% | 205,340,960 |
| 2015-10-02 | 2015-09-29 | 1.760 | 116,540,000 | +233,000 | 6.39% | 205,110,400 |
| 2015-09-30 | 2015-09-25 | 1.850 | 116,307,000 | +120,000 | 6.38% | 215,167,950 |
| 2015-09-29 | 2015-09-24 | 1.890 | 116,187,000 | -52,000 | 6.37% | 219,593,430 |
| 2015-09-25 | 2015-09-23 | 1.910 | 116,239,000 | -2,000 | 6.38% | 222,016,490 |
| 2015-09-24 | 2015-09-22 | 2.000 | 116,241,000 | -66,000 | 6.38% | 232,482,000 |
| 2015-09-23 | 2015-09-21 | 2.000 | 116,307,000 | -364,000 | 6.38% | 232,614,000 |
| 2015-09-22 | 2015-09-18 | 2.030 | 116,671,000 | -44,000 | 6.40% | 236,842,130 |
| 2015-09-21 | 2015-09-17 | 2.020 | 116,715,000 | +235,000 | 6.40% | 235,764,300 |
| 2015-09-18 | 2015-09-16 | 2.050 | 116,480,000 | +151,000 | 6.39% | 238,784,000 |
| 2015-09-17 | 2015-09-15 | 2.000 | 116,329,000 | +104,000 | 6.38% | 232,658,000 |
| 2015-09-16 | 2015-09-14 | 2.080 | 116,225,000 | +21,000 | 6.38% | 241,748,000 |
| 2015-09-15 | 2015-09-11 | 2.140 | 116,204,000 | -915,000 | 6.38% | 248,676,560 |
| 2015-09-14 | 2015-09-10 | 2.010 | 117,119,000 | -368,000 | 6.43% | 235,409,190 |
| 2015-09-11 | 2015-09-09 | 2.070 | 117,487,000 | +564,000 | 6.45% | 243,198,090 |
| 2015-09-09 | 2015-09-07 | 1.840 | 116,923,000 | -196,000 | 6.41% | 215,138,320 |
| 2015-09-08 | 2015-09-04 | 1.750 | 117,119,000 | +668,000 | 6.43% | 204,958,250 |
| 2015-09-07 | 2015-09-02 | 1.740 | 116,451,000 | +507,000 | 6.39% | 202,624,740 |
| 2015-09-04 | 2015-09-01 | 1.720 | 115,944,000 | +302,000 | 6.36% | 199,423,680 |
| 2015-09-02 | 2015-08-31 | 1.790 | 115,642,000 | +112,000 | 6.34% | 206,999,180 |
| 2015-09-01 | 2015-08-28 | 1.900 | 115,530,000 | -142,000 | 6.34% | 219,507,000 |
| 2015-08-31 | 2015-08-27 | 1.890 | 115,672,000 | -667,000 | 6.35% | 218,620,080 |
| 2015-08-28 | 2015-08-26 | 1.760 | 116,339,000 | +462,000 | 6.38% | 204,756,640 |
| 2015-08-27 | 2015-08-25 | 1.750 | 115,877,000 | +574,000 | 6.36% | 202,784,750 |
| 2015-08-26 | 2015-08-24 | 1.800 | 115,303,000 | +196,000 | 6.33% | 207,545,400 |
| 2015-08-25 | 2015-08-21 | 1.960 | 115,107,000 | +352,000 | 6.31% | 225,609,720 |
| 2015-08-24 | 2015-08-20 | 2.070 | 114,755,000 | +553,000 | 6.30% | 237,542,850 |
| 2015-08-21 | 2015-08-19 | 2.190 | 114,202,000 | +324,000 | 6.27% | 250,102,380 |
| 2015-08-20 | 2015-08-18 | 2.220 | 113,878,000 | +230,000 | 6.25% | 252,809,160 |
| 2015-08-19 | 2015-08-17 | 2.280 | 113,648,000 | +853,000 | 6.23% | 259,117,440 |
| 2015-08-18 | 2015-08-14 | 2.330 | 112,795,000 | -80,000 | 6.19% | 262,812,350 |
| 2015-08-17 | 2015-08-13 | 2.350 | 112,875,000 | -6,000 | 6.19% | 265,256,250 |
| 2015-08-14 | 2015-08-12 | 2.350 | 112,881,000 | -60,000 | 6.19% | 265,270,350 |
| 2015-08-13 | 2015-08-11 | 2.410 | 112,941,000 | -179,000 | 6.20% | 272,187,810 |
| 2015-08-12 | 2015-08-10 | 2.490 | 113,120,000 | -349,000 | 6.21% | 281,668,800 |
| 2015-08-11 | 2015-08-07 | 2.300 | 113,469,000 | -19,000 | 6.23% | 260,978,700 |
| 2015-08-10 | 2015-08-06 | 2.280 | 113,488,000 | +118,000 | 6.23% | 258,752,640 |
| 2015-08-07 | 2015-08-05 | 2.280 | 113,370,000 | -38,000 | 6.22% | 258,483,600 |
| 2015-08-06 | 2015-08-04 | 2.260 | 113,408,000 | +51,000 | 6.22% | 256,302,080 |
| 2015-08-05 | 2015-08-03 | 2.270 | 113,357,000 | -156,000 | 6.22% | 257,320,390 |
| 2015-08-04 | 2015-07-31 | 2.300 | 113,513,000 | -245,000 | 6.23% | 261,079,900 |
| 2015-08-03 | 2015-07-30 | 2.320 | 113,758,000 | +90,000 | 6.24% | 263,918,560 |
| 2015-07-31 | 2015-07-29 | 2.350 | 113,668,000 | +159,000 | 6.24% | 267,119,800 |
| 2015-07-30 | 2015-07-28 | 2.270 | 113,509,000 | +223,000 | 6.23% | 257,665,430 |
| 2015-07-29 | 2015-07-27 | 2.200 | 113,286,000 | +1,040,000 | 6.22% | 249,229,200 |
| 2015-07-28 | 2015-07-24 | 2.480 | 112,246,000 | -37,000 | 6.16% | 278,370,080 |
| 2015-07-27 | 2015-07-23 | 2.500 | 112,283,000 | -311,000 | 6.16% | 280,707,500 |
| 2015-07-24 | 2015-07-22 | 2.440 | 112,594,000 | -766,000 | 6.18% | 274,729,360 |
| 2015-07-23 | 2015-07-21 | 2.460 | 113,360,000 | -366,000 | 6.22% | 278,865,600 |
| 2015-07-22 | 2015-07-20 | 2.390 | 113,726,000 | -58,000 | 6.24% | 271,805,140 |
| 2015-07-21 | 2015-07-17 | 2.410 | 113,784,000 | -483,000 | 6.24% | 274,219,440 |
| 2015-07-20 | 2015-07-16 | 2.300 | 114,267,000 | -369,000 | 6.27% | 262,814,100 |
| 2015-07-17 | 2015-07-15 | 2.250 | 114,636,000 | -398,000 | 6.29% | 257,931,000 |
| 2015-07-16 | 2015-07-14 | 2.300 | 115,034,000 | -1,164,000 | 6.31% | 264,578,200 |
| 2015-07-15 | 2015-07-13 | 2.570 | 116,198,000 | -292,000 | 6.37% | 298,628,860 |
| 2015-07-14 | 2015-07-10 | 2.400 | 116,490,000 | +260,000 | 6.39% | 279,576,000 |
| 2015-07-13 | 2015-07-09 | 2.300 | 116,230,000 | -98,000 | 6.38% | 267,329,000 |
| 2015-07-10 | 2015-07-08 | 1.820 | 116,328,000 | +1,766,000 | 6.38% | 211,716,960 |
| 2015-07-09 | 2015-07-07 | 2.020 | 114,562,000 | +953,000 | 6.29% | 231,415,240 |
| 2015-07-08 | 2015-07-06 | 2.300 | 113,609,000 | +2,536,000 | 6.23% | 261,300,700 |
| 2015-07-07 | 2015-07-03 | 2.630 | 111,073,000 | +596,000 | 6.09% | 292,121,990 |
| 2015-07-06 | 2015-07-02 | 2.830 | 110,477,000 | +554,000 | 6.06% | 312,649,910 |
| 2015-07-03 | 2015-06-30 | 2.950 | 109,923,000 | +388,000 | 6.03% | 324,272,850 |
| 2015-07-02 | 2015-06-29 | 3.000 | 109,535,000 | +970,000 | 6.01% | 328,605,000 |
| 2015-06-30 | 2015-06-26 | 3.220 | 108,565,000 | +544,000 | 5.96% | 349,579,300 |
| 2015-06-29 | 2015-06-25 | 3.370 | 108,021,000 | -425,000 | 5.93% | 364,030,770 |
| 2015-06-26 | 2015-06-24 | 3.420 | 108,446,000 | -184,000 | 5.95% | 370,885,320 |
| 2015-06-25 | 2015-06-23 | 3.340 | 108,630,000 | -110,000 | 5.96% | 362,824,200 |
| 2015-06-24 | 2015-06-22 | 3.270 | 108,740,000 | -91,000 | 5.97% | 355,579,800 |
| 2015-06-23 | 2015-06-19 | 3.300 | 108,831,000 | +801,000 | 5.97% | 359,142,300 |
| 2015-06-22 | 2015-06-18 | 3.450 | 108,030,000 | -186,000 | 5.93% | 372,703,500 |
| 2015-06-19 | 2015-06-17 | 3.440 | 108,216,000 | -29,000 | 5.94% | 372,263,040 |
| 2015-06-18 | 2015-06-16 | 3.390 | 108,245,000 | -566,000 | 5.94% | 366,950,550 |
| 2015-06-17 | 2015-06-15 | 3.530 | 108,811,000 | +1,020,000 | 5.97% | 384,102,830 |
| 2015-06-16 | 2015-06-12 | 3.650 | 107,791,000 | -566,000 | 5.91% | 393,437,150 |
| 2015-06-15 | 2015-06-11 | 3.550 | 108,357,000 | +419,000 | 5.94% | 384,667,350 |
| 2015-06-12 | 2015-06-10 | 3.480 | 107,938,000 | -807,000 | 5.92% | 375,624,240 |
| 2015-06-11 | 2015-06-09 | 3.410 | 108,745,000 | +811,000 | 5.97% | 370,820,450 |
| 2015-06-10 | 2015-06-08 | 3.380 | 107,934,000 | +242,000 | 5.92% | 364,816,920 |
| 2015-06-09 | 2015-06-05 | 3.480 | 107,692,000 | +395,000 | 5.91% | 374,768,160 |
| 2015-06-08 | 2015-06-04 | 3.510 | 107,297,000 | +653,000 | 5.89% | 376,612,470 |
| 2015-06-05 | 2015-06-03 | 3.590 | 106,644,000 | +247,000 | 5.85% | 382,851,960 |
| 2015-06-04 | 2015-06-02 | 3.700 | 106,397,000 | +547,000 | 5.84% | 393,668,900 |
| 2015-06-03 | 2015-06-01 | 3.630 | 105,850,000 | +659,000 | 5.81% | 384,235,500 |
| 2015-06-02 | 2015-05-29 | 3.640 | 105,191,000 | -344,000 | 5.77% | 382,895,240 |
| 2015-06-01 | 2015-05-28 | 3.640 | 105,535,000 | +752,000 | 5.79% | 384,147,400 |
| 2015-05-29 | 2015-05-27 | 3.780 | 104,783,000 | -978,000 | 5.75% | 396,079,740 |
| 2015-05-28 | 2015-05-26 | 3.920 | 105,761,000 | -12,848,000 | 5.80% | 414,583,120 |
| 2015-05-27 | 2015-05-22 | 3.020 | 118,609,000 | -226,000 | 6.51% | 358,199,180 |
| 2015-05-26 | 2015-05-21 | 2.990 | 118,835,000 | -686,000 | 6.52% | 355,316,650 |
| 2015-05-22 | 2015-05-20 | 3.060 | 119,521,000 | -136,000 | 6.56% | 365,734,260 |
| 2015-05-21 | 2015-05-19 | 3.100 | 119,657,000 | -1,495,000 | 6.56% | 370,936,700 |
| 2015-05-20 | 2015-05-18 | 3.080 | 121,152,000 | -1,999,000 | 6.65% | 373,148,160 |
| 2015-05-19 | 2015-05-15 | 2.930 | 123,151,000 | -132,000 | 6.76% | 360,832,430 |
| 2015-05-18 | 2015-05-14 | 2.910 | 123,283,000 | -918,000 | 6.76% | 358,753,530 |
| 2015-05-15 | 2015-05-13 | 2.820 | 124,201,000 | -1,662,000 | 6.81% | 350,246,820 |
| 2015-05-14 | 2015-05-12 | 2.850 | 125,863,000 | -115,000 | 6.91% | 358,709,550 |
| 2015-05-13 | 2015-05-11 | 2.810 | 125,978,000 | -1,796,000 | 6.91% | 353,998,180 |
| 2015-05-12 | 2015-05-08 | 2.820 | 127,774,000 | +370,000 | 7.01% | 360,322,680 |
| 2015-05-11 | 2015-05-07 | 2.790 | 127,404,000 | +292,000 | 6.99% | 355,457,160 |
| 2015-05-08 | 2015-05-06 | 2.880 | 127,112,000 | -682,000 | 6.97% | 366,082,560 |
| 2015-05-07 | 2015-05-05 | 2.810 | 127,794,000 | +242,000 | 7.01% | 359,101,140 |
| 2015-05-06 | 2015-05-04 | 2.900 | 127,552,000 | +46,000 | 7.00% | 369,900,800 |
| 2015-05-05 | 2015-04-30 | 2.690 | 127,506,000 | +499,000 | 7.00% | 342,991,140 |
| 2015-05-04 | 2015-04-29 | 2.700 | 127,007,000 | +511,000 | 6.97% | 342,918,900 |
| 2015-04-30 | 2015-04-28 | 2.720 | 126,496,000 | +395,000 | 6.94% | 344,069,120 |
| 2015-04-29 | 2015-04-27 | 2.770 | 126,101,000 | -422,000 | 6.92% | 349,299,770 |
| 2015-04-28 | 2015-04-24 | 2.750 | 126,523,000 | -50,000 | 6.94% | 347,938,250 |
| 2015-04-27 | 2015-04-23 | 2.720 | 126,573,000 | +794,000 | 6.94% | 344,278,560 |
| 2015-04-24 | 2015-04-22 | 2.800 | 125,779,000 | +480,000 | 6.90% | 352,181,200 |
| 2015-04-23 | 2015-04-21 | 2.660 | 125,299,000 | -201,000 | 6.87% | 333,295,340 |
| 2015-04-22 | 2015-04-20 | 2.590 | 125,500,000 | +848,000 | 6.89% | 325,045,000 |
| 2015-04-21 | 2015-04-17 | 2.790 | 124,652,000 | -2,000 | 6.84% | 347,779,080 |
| 2015-04-20 | 2015-04-16 | 2.850 | 124,654,000 | +407,000 | 6.84% | 355,263,900 |
| 2015-04-17 | 2015-04-15 | 2.760 | 124,247,000 | +1,357,000 | 6.82% | 342,921,720 |
| 2015-04-16 | 2015-04-14 | 2.820 | 122,890,000 | +4,999,000 | 6.74% | 346,549,800 |
| 2015-04-15 | 2015-04-13 | 3.020 | 117,891,000 | +3,654,000 | 6.47% | 356,030,820 |
| 2015-04-14 | 2015-04-10 | 3.050 | 114,237,000 | +5,726,000 | 6.27% | 348,422,850 |
| 2015-04-13 | 2015-04-09 | 3.250 | 108,511,000 | -795,000 | 5.95% | 352,660,750 |
| 2015-04-10 | 2015-04-08 | 2.500 | 109,306,000 | +1,883,000 | 6.00% | 273,265,000 |
| 2015-03-30 | 2015-03-26 | 2.260 | 107,423,000 | +3,931,000 | 5.89% | 242,775,980 |
| 2015-03-27 | 2015-03-25 | 2.410 | 103,492,000 | +756,000 | 5.68% | 249,415,720 |
| 2015-03-26 | 2015-03-24 | 2.510 | 102,736,000 | -22,000 | 5.64% | 257,867,360 |
| 2015-03-25 | 2015-03-23 | 2.430 | 102,758,000 | -198,000 | 5.64% | 249,701,940 |
| 2015-03-24 | 2015-03-20 | 2.470 | 102,956,000 | -445,000 | 5.65% | 254,301,320 |
| 2015-03-23 | 2015-03-19 | 2.530 | 103,401,000 | +539,000 | 5.67% | 261,604,530 |
| 2015-03-20 | 2015-03-18 | 2.580 | 102,862,000 | -207,000 | 5.64% | 265,383,960 |
| 2015-03-19 | 2015-03-17 | 2.450 | 103,069,000 | -10,019,000 | 5.65% | 252,519,050 |
| 2015-03-18 | 2015-03-16 | 2.460 | 113,088,000 | +253,000 | 6.20% | 278,196,480 |
| 2015-03-17 | 2015-03-13 | 2.490 | 112,835,000 | -791,000 | 6.19% | 280,959,150 |
| 2015-03-16 | 2015-03-12 | 2.510 | 113,626,000 | +136,000 | 6.23% | 285,201,260 |
| 2015-03-13 | 2015-03-11 | 2.600 | 113,490,000 | +361,000 | 6.23% | 295,074,000 |
| 2015-03-12 | 2015-03-10 | 2.610 | 113,129,000 | +451,000 | 6.21% | 295,266,690 |
| 2015-03-11 | 2015-03-09 | 2.820 | 112,678,000 | +356,000 | 6.18% | 317,751,960 |
| 2015-03-10 | 2015-03-06 | 2.930 | 112,322,000 | +52,000 | 6.16% | 329,103,460 |
| 2015-03-09 | 2015-03-05 | 2.920 | 112,270,000 | -760,000 | 6.16% | 327,828,400 |
| 2015-03-06 | 2015-03-04 | 2.920 | 113,030,000 | +83,000 | 6.20% | 330,047,600 |
| 2015-03-05 | 2015-03-03 | 2.920 | 112,947,000 | -37,000 | 6.20% | 329,805,240 |
| 2015-03-04 | 2015-03-02 | 2.930 | 112,984,000 | +68,000 | 6.20% | 331,043,120 |
| 2015-03-03 | 2015-02-27 | 2.970 | 112,916,000 | +259,000 | 6.19% | 335,360,520 |
| 2015-03-02 | 2015-02-26 | 2.940 | 112,657,000 | -389,000 | 6.18% | 331,211,580 |
| 2015-02-27 | 2015-02-25 | 2.910 | 113,046,000 | +59,000 | 6.20% | 328,963,860 |
| 2015-02-26 | 2015-02-24 | 2.910 | 112,987,000 | -135,000 | 6.20% | 328,792,170 |
| 2015-02-25 | 2015-02-23 | 2.930 | 113,122,000 | +90,000 | 6.21% | 331,447,460 |
| 2015-02-24 | 2015-02-18 | 2.940 | 113,032,000 | -14,000 | 6.20% | 332,314,080 |
| 2015-02-23 | 2015-02-16 | 2.980 | 113,046,000 | -74,000 | 6.20% | 336,877,080 |
| 2015-02-17 | 2015-02-13 | 2.950 | 113,120,000 | -41,000 | 6.21% | 333,704,000 |
| 2015-02-16 | 2015-02-12 | 2.960 | 113,161,000 | -105,000 | 6.21% | 334,956,560 |
| 2015-02-13 | 2015-02-11 | 2.900 | 113,266,000 | -86,000 | 6.21% | 328,471,400 |
| 2015-02-12 | 2015-02-10 | 2.900 | 113,352,000 | -184,000 | 6.22% | 328,720,800 |
| 2015-02-11 | 2015-02-09 | 2.860 | 113,536,000 | -114,000 | 6.23% | 324,712,960 |
| 2015-02-10 | 2015-02-06 | 2.880 | 113,650,000 | -360,000 | 6.24% | 327,312,000 |
| 2015-02-09 | 2015-02-05 | 2.880 | 114,010,000 | +201,000 | 6.25% | 328,348,800 |
| 2015-02-06 | 2015-02-04 | 2.900 | 113,809,000 | +52,000 | 6.24% | 330,046,100 |
| 2015-02-05 | 2015-02-03 | 2.910 | 113,757,000 | +104,000 | 6.24% | 331,032,870 |
| 2015-02-04 | 2015-02-02 | 2.900 | 113,653,000 | +346,000 | 6.24% | 329,593,700 |
| 2015-02-03 | 2015-01-30 | 2.990 | 113,307,000 | +289,000 | 6.22% | 338,787,930 |
| 2015-02-02 | 2015-01-29 | 3.010 | 113,018,000 | -5,000 | 6.20% | 340,184,180 |
| 2015-01-30 | 2015-01-28 | 3.130 | 113,023,000 | +223,000 | 6.20% | 353,761,990 |
| 2015-01-29 | 2015-01-27 | 3.120 | 112,800,000 | +259,000 | 6.19% | 351,936,000 |
| 2015-01-28 | 2015-01-26 | 3.090 | 112,541,000 | +594,000 | 6.17% | 347,751,690 |
| 2015-01-27 | 2015-01-23 | 3.080 | 111,947,000 | +108,000 | 6.14% | 344,796,760 |
| 2015-01-26 | 2015-01-22 | 3.040 | 111,839,000 | +69,000 | 6.14% | 339,990,560 |
| 2015-01-23 | 2015-01-21 | 3.050 | 111,770,000 | +17,000 | 6.13% | 340,898,500 |
| 2015-01-22 | 2015-01-20 | 2.990 | 111,753,000 | +145,000 | 6.13% | 334,141,470 |
| 2015-01-21 | 2015-01-19 | 2.960 | 111,608,000 | -72,000 | 6.12% | 330,359,680 |
| 2015-01-20 | 2015-01-16 | 3.040 | 111,680,000 | +144,000 | 6.13% | 339,507,200 |
| 2015-01-19 | 2015-01-15 | 3.080 | 111,536,000 | +200,000 | 6.12% | 343,530,880 |
| 2015-01-16 | 2015-01-14 | 3.170 | 111,336,000 | -20,000 | 6.11% | 352,935,120 |
| 2015-01-15 | 2015-01-13 | 3.160 | 111,356,000 | -71,000 | 6.11% | 351,884,960 |
| 2015-01-14 | 2015-01-12 | 3.120 | 111,427,000 | +135,000 | 6.11% | 347,652,240 |
| 2015-01-13 | 2015-01-09 | 3.200 | 111,292,000 | +58,000 | 6.11% | 356,134,400 |
| 2015-01-12 | 2015-01-08 | 3.190 | 111,234,000 | +99,000 | 6.10% | 354,836,460 |
| 2015-01-09 | 2015-01-07 | 3.230 | 111,135,000 | +64,000 | 6.10% | 358,966,050 |
| 2015-01-08 | 2015-01-06 | 3.290 | 111,071,000 | -13,109,000 | 6.09% | 365,423,590 |
| 2015-01-07 | 2015-01-05 | 3.290 | 124,180,000 | -275,000 | 6.81% | 408,552,200 |
| 2015-01-06 | 2015-01-02 | 3.200 | 124,455,000 | -19,000 | 6.83% | 398,256,000 |
| 2015-01-05 | 2014-12-31 | 3.150 | 124,474,000 | -251,000 | 6.83% | 392,093,100 |
| 2015-01-02 | 2014-12-29 | 3.110 | 124,725,000 | -121,000 | 6.84% | 387,894,750 |
| 2014-12-30 | 2014-12-24 | 3.110 | 124,846,000 | +33,000 | 6.85% | 388,271,060 |
| 2014-12-29 | 2014-12-22 | 3.060 | 124,813,000 | +134,000 | 6.85% | 381,927,780 |
| 2014-12-23 | 2014-12-19 | 3.130 | 124,679,000 | -159,000 | 6.84% | 390,245,270 |
| 2014-12-22 | 2014-12-18 | 3.000 | 124,838,000 | -108,000 | 6.85% | 374,514,000 |
| 2014-12-19 | 2014-12-17 | 2.960 | 124,946,000 | +566,000 | 6.85% | 369,840,160 |
| 2014-12-18 | 2014-12-16 | 3.120 | 124,380,000 | +7,473,000 | 6.82% | 388,065,600 |
| 2014-12-17 | 2014-12-15 | 3.130 | 116,907,000 | +411,000 | 6.41% | 365,918,910 |
| 2014-12-16 | 2014-12-12 | 3.090 | 116,496,000 | +1,276,000 | 6.39% | 359,972,640 |
| 2014-12-15 | 2014-12-11 | 3.240 | 115,220,000 | +102,000 | 6.32% | 373,312,800 |
| 2014-12-12 | 2014-12-10 | 3.290 | 115,118,000 | -160,000 | 6.32% | 378,738,220 |
| 2014-12-11 | 2014-12-09 | 3.240 | 115,278,000 | +426,000 | 6.32% | 373,500,720 |
| 2014-12-10 | 2014-12-08 | 3.360 | 114,852,000 | -234,000 | 6.30% | 385,902,720 |
| 2014-12-09 | 2014-12-05 | 3.370 | 115,086,000 | -139,000 | 6.31% | 387,839,820 |
| 2014-12-08 | 2014-12-04 | 3.360 | 115,225,000 | +306,000 | 6.32% | 387,156,000 |
| 2014-12-05 | 2014-12-03 | 3.370 | 114,919,000 | -2,158,000 | 6.30% | 387,277,030 |
| 2014-12-04 | 2014-12-02 | 3.410 | 117,077,000 | +14,840,000 | 6.42% | 399,232,570 |
| 2014-12-03 | 2014-12-01 | 3.340 | 102,237,000 | +411,000 | 5.61% | 341,471,580 |
| 2014-12-02 | 2014-11-28 | 3.510 | 101,826,000 | -137,000 | 5.59% | 357,409,260 |
| 2014-12-01 | 2014-11-27 | 3.590 | 101,963,000 | +1,000 | 5.59% | 366,047,170 |
| 2014-11-28 | 2014-11-26 | 3.600 | 101,962,000 | -915,000 | 5.59% | 367,063,200 |
| 2014-11-27 | 2014-11-25 | 3.570 | 102,877,000 | +485,000 | 5.64% | 367,270,890 |
| 2014-11-26 | 2014-11-24 | 3.650 | 102,392,000 | -161,000 | 5.62% | 373,730,800 |
| 2014-11-25 | 2014-11-21 | 3.630 | 102,553,000 | +491,000 | 5.63% | 372,267,390 |
| 2014-11-24 | 2014-11-20 | 3.580 | 102,062,000 | +136,000 | 5.60% | 365,381,960 |
| 2014-11-21 | 2014-11-19 | 3.650 | 101,926,000 | +28,000 | 5.59% | 372,029,900 |
| 2014-11-20 | 2014-11-18 | 3.670 | 101,898,000 | -240,000 | 5.59% | 373,965,660 |
| 2014-11-19 | 2014-11-17 | 3.730 | 102,138,000 | -1,330,000 | 5.60% | 380,974,740 |
| 2014-11-18 | 2014-11-14 | 3.510 | 103,468,000 | +64,000 | 5.68% | 363,172,680 |
| 2014-11-17 | 2014-11-13 | 3.490 | 103,404,000 | -10,427,000 | 5.67% | 360,879,960 |
| 2014-11-14 | 2014-11-12 | 3.440 | 113,831,000 | +48,000 | 6.24% | 391,578,640 |
| 2014-11-13 | 2014-11-11 | 3.400 | 113,783,000 | +771,000 | 6.24% | 386,862,200 |
| 2014-11-12 | 2014-11-10 | 3.440 | 113,012,000 | +27,000 | 6.20% | 388,761,280 |
| 2014-11-11 | 2014-11-07 | 3.440 | 112,985,000 | +51,000 | 6.20% | 388,668,400 |
| 2014-11-10 | 2014-11-06 | 3.420 | 112,934,000 | -89,000 | 6.20% | 386,234,280 |
| 2014-11-07 | 2014-11-05 | 3.460 | 113,023,000 | +120,000 | 6.20% | 391,059,580 |
| 2014-11-06 | 2014-11-04 | 3.530 | 112,903,000 | -277,000 | 6.19% | 398,547,590 |
| 2014-11-05 | 2014-11-03 | 3.360 | 113,180,000 | -8,000 | 6.21% | 380,284,800 |
| 2014-11-04 | 2014-10-31 | 3.320 | 113,188,000 | +1,000 | 6.21% | 375,784,160 |
| 2014-11-03 | 2014-10-30 | 3.320 | 113,187,000 | -366,000 | 6.21% | 375,780,840 |
| 2014-10-31 | 2014-10-29 | 3.350 | 113,553,000 | +80,000 | 6.23% | 380,402,550 |
| 2014-10-30 | 2014-10-28 | 3.290 | 113,473,000 | -430,000 | 6.23% | 373,326,170 |
| 2014-10-29 | 2014-10-27 | 3.300 | 113,903,000 | -123,000 | 6.25% | 375,879,900 |
| 2014-10-28 | 2014-10-24 | 3.380 | 114,026,000 | +3,000 | 6.26% | 385,407,880 |
| 2014-10-27 | 2014-10-23 | 3.360 | 114,023,000 | +112,000 | 6.26% | 383,117,280 |
| 2014-10-24 | 2014-10-22 | 3.420 | 113,911,000 | +90,000 | 6.25% | 389,575,620 |
| 2014-10-23 | 2014-10-21 | 3.350 | 113,821,000 | -14,000 | 6.24% | 381,300,350 |
| 2014-10-22 | 2014-10-20 | 3.350 | 113,835,000 | +68,000 | 6.25% | 381,347,250 |
| 2014-10-21 | 2014-10-17 | 3.390 | 113,767,000 | -37,000 | 6.24% | 385,670,130 |
| 2014-10-20 | 2014-10-16 | 3.380 | 113,804,000 | +498,000 | 6.24% | 384,657,520 |
| 2014-10-17 | 2014-10-15 | 3.410 | 113,306,000 | -28,000 | 6.22% | 386,373,460 |
| 2014-10-16 | 2014-10-14 | 3.390 | 113,334,000 | -143,000 | 6.22% | 384,202,260 |
| 2014-10-15 | 2014-10-13 | 3.440 | 113,477,000 | -95,000 | 6.23% | 390,360,880 |
| 2014-10-14 | 2014-10-10 | 3.410 | 113,572,000 | +3,000 | 6.23% | 387,280,520 |
| 2014-10-13 | 2014-10-09 | 3.500 | 113,569,000 | +11,000 | 6.23% | 397,491,500 |
| 2014-10-10 | 2014-10-08 | 3.490 | 113,558,000 | -176,000 | 6.23% | 396,317,420 |
| 2014-10-09 | 2014-10-07 | 3.530 | 113,734,000 | +3,000 | 6.24% | 401,481,020 |
| 2014-10-08 | 2014-10-06 | 3.470 | 113,731,000 | +135,000 | 6.24% | 394,646,570 |
| 2014-10-07 | 2014-10-03 | 3.390 | 113,596,000 | +135,000 | 6.23% | 385,090,440 |
| 2014-10-06 | 2014-09-30 | 3.430 | 113,461,000 | -5,097,000 | 6.22% | 389,171,230 |
| 2014-10-03 | 2014-09-29 | 3.430 | 118,558,000 | -208,000 | 6.50% | 406,653,940 |
| 2014-09-30 | 2014-09-26 | 3.520 | 118,766,000 | +337,000 | 6.52% | 418,056,320 |
| 2014-09-29 | 2014-09-25 | 3.530 | 118,429,000 | +842,000 | 6.50% | 418,054,370 |
| 2014-09-26 | 2014-09-24 | 3.580 | 117,587,000 | -566,000 | 6.45% | 420,961,460 |
| 2014-09-25 | 2014-09-23 | 3.580 | 118,153,000 | +314,000 | 6.48% | 422,987,740 |
| 2014-09-24 | 2014-09-22 | 3.560 | 117,839,000 | +48,000 | 6.46% | 419,506,840 |
| 2014-09-23 | 2014-09-19 | 3.650 | 117,791,000 | +183,000 | 6.46% | 429,937,150 |
| 2014-09-22 | 2014-09-18 | 3.550 | 117,608,000 | -142,000 | 6.45% | 417,508,400 |
| 2014-09-19 | 2014-09-17 | 3.590 | 117,750,000 | +446,000 | 6.46% | 422,722,500 |
| 2014-09-18 | 2014-09-16 | 3.620 | 117,304,000 | +377,000 | 6.44% | 424,640,480 |
| 2014-09-17 | 2014-09-15 | 3.700 | 116,927,000 | -442,000 | 6.41% | 432,629,900 |
| 2014-09-16 | 2014-09-12 | 3.710 | 117,369,000 | +250,000 | 6.44% | 435,438,990 |
| 2014-09-15 | 2014-09-11 | 3.680 | 117,119,000 | +196,000 | 6.43% | 430,997,920 |
| 2014-09-12 | 2014-09-10 | 3.770 | 116,923,000 | -6,000 | 6.41% | 440,799,710 |
| 2014-09-11 | 2014-09-08 | 3.870 | 116,929,000 | -2,000 | 6.41% | 452,515,230 |
| 2014-09-10 | 2014-09-05 | 3.870 | 116,931,000 | -59,000 | 6.42% | 452,522,970 |
| 2014-09-08 | 2014-09-04 | 3.830 | 116,990,000 | +147,000 | 6.42% | 448,071,700 |
| 2014-09-05 | 2014-09-03 | 3.830 | 116,843,000 | +267,000 | 6.41% | 447,508,690 |
| 2014-09-04 | 2014-09-02 | 3.880 | 116,576,000 | +105,000 | 6.40% | 452,314,880 |
| 2014-09-03 | 2014-09-01 | 3.850 | 116,471,000 | +208,000 | 6.39% | 448,413,350 |
| 2014-09-02 | 2014-08-29 | 3.780 | 116,263,000 | +158,000 | 6.38% | 439,474,140 |
| 2014-09-01 | 2014-08-28 | 3.780 | 116,105,000 | +51,000 | 6.37% | 438,876,900 |
| 2014-08-29 | 2014-08-27 | 3.890 | 116,054,000 | +239,000 | 6.37% | 451,450,060 |
| 2014-08-28 | 2014-08-26 | 3.940 | 115,815,000 | +757,000 | 6.35% | 456,311,100 |
| 2014-08-27 | 2014-08-25 | 4.070 | 115,058,000 | +2,209,000 | 6.31% | 468,286,060 |
| 2014-08-26 | 2014-08-22 | 4.150 | 112,849,000 | -342,000 | 6.19% | 468,323,350 |
| 2014-08-25 | 2014-08-21 | 4.020 | 113,191,000 | -210,000 | 6.21% | 455,027,820 |
| 2014-08-22 | 2014-08-20 | 4.010 | 113,401,000 | -119,000 | 6.22% | 454,738,010 |
| 2014-08-21 | 2014-08-19 | 4.040 | 113,520,000 | -65,000 | 6.23% | 458,620,800 |
| 2014-08-20 | 2014-08-18 | 4.070 | 113,585,000 | -108,000 | 6.23% | 462,290,950 |
| 2014-08-19 | 2014-08-15 | 4.070 | 113,693,000 | -317,000 | 6.24% | 462,730,510 |
| 2014-08-18 | 2014-08-14 | 3.960 | 114,010,000 | +322,000 | 6.25% | 451,479,600 |
| 2014-08-15 | 2014-08-13 | 4.070 | 113,688,000 | -1,992,000 | 6.24% | 462,710,160 |
| 2014-08-14 | 2014-08-12 | 3.810 | 115,680,000 | -253,000 | 6.35% | 440,740,800 |
| 2014-08-13 | 2014-08-11 | 3.770 | 115,933,000 | -59,000 | 6.36% | 437,067,410 |
| 2014-08-12 | 2014-08-08 | 3.680 | 115,992,000 | +301,000 | 6.36% | 426,850,560 |
| 2014-08-11 | 2014-08-07 | 3.760 | 115,691,000 | +43,000 | 6.35% | 434,998,160 |
| 2014-08-08 | 2014-08-06 | 3.750 | 115,648,000 | +72,000 | 6.34% | 433,680,000 |
| 2014-08-07 | 2014-08-05 | 3.730 | 115,576,000 | +94,000 | 6.34% | 431,098,480 |
| 2014-08-06 | 2014-08-04 | 3.780 | 115,482,000 | +66,000 | 6.34% | 436,521,960 |
| 2014-08-05 | 2014-08-01 | 3.710 | 115,416,000 | -110,000 | 6.33% | 428,193,360 |
| 2014-08-04 | 2014-07-31 | 3.720 | 115,526,000 | -55,000 | 6.34% | 429,756,720 |
| 2014-08-01 | 2014-07-30 | 3.780 | 115,581,000 | +28,000 | 6.34% | 436,896,180 |
| 2014-07-31 | 2014-07-29 | 3.890 | 115,553,000 | -474,000 | 6.34% | 449,501,170 |
| 2014-07-30 | 2014-07-28 | 3.910 | 116,027,000 | -409,000 | 6.37% | 453,665,570 |
| 2014-07-29 | 2014-07-25 | 3.860 | 116,436,000 | -1,390,000 | 6.39% | 449,442,960 |
| 2014-07-28 | 2014-07-24 | 3.680 | 117,826,000 | -800,000 | 6.46% | 433,599,680 |
| 2014-07-25 | 2014-07-23 | 3.670 | 118,626,000 | -76,000 | 6.51% | 435,357,420 |
| 2014-07-24 | 2014-07-22 | 3.570 | 118,702,000 | +151,000 | 6.51% | 423,766,140 |
| 2014-07-23 | 2014-07-21 | 3.540 | 118,551,000 | +199,000 | 6.50% | 419,670,540 |
| 2014-07-22 | 2014-07-18 | 3.630 | 118,352,000 | +86,000 | 6.49% | 429,617,760 |
| 2014-07-21 | 2014-07-17 | 3.610 | 118,266,000 | +335,000 | 6.49% | 426,940,260 |
| 2014-07-18 | 2014-07-16 | 3.680 | 117,931,000 | -387,000 | 6.47% | 433,986,080 |
| 2014-07-17 | 2014-07-15 | 3.640 | 118,318,000 | -100,000 | 6.49% | 430,677,520 |
| 2014-07-16 | 2014-07-14 | 3.600 | 118,418,000 | -113,000 | 6.50% | 426,304,800 |
| 2014-07-15 | 2014-07-11 | 3.520 | 118,531,000 | +378,000 | 6.50% | 417,229,120 |
| 2014-07-14 | 2014-07-10 | 3.530 | 118,153,000 | +16,000 | 6.48% | 417,080,090 |
| 2014-07-11 | 2014-07-09 | 3.500 | 118,137,000 | +439,000 | 6.48% | 413,479,500 |
| 2014-07-10 | 2014-07-08 | 3.570 | 117,698,000 | +386,000 | 6.46% | 420,181,860 |
| 2014-07-09 | 2014-07-07 | 3.580 | 117,312,000 | +998,000 | 6.44% | 419,976,960 |
| 2014-07-08 | 2014-07-04 | 3.680 | 116,314,000 | +219,000 | 6.38% | 428,035,520 |
| 2014-07-07 | 2014-07-03 | 3.630 | 116,095,000 | +183,000 | 6.37% | 421,424,850 |
| 2014-07-04 | 2014-07-02 | 3.720 | 115,912,000 | -504,000 | 6.36% | 431,192,640 |
| 2014-07-03 | 2014-06-30 | 3.450 | 116,416,000 | +431,000 | 6.39% | 401,635,200 |
| 2014-07-02 | 2014-06-27 | 3.480 | 115,985,000 | +42,000 | 6.36% | 403,627,800 |
| 2014-06-30 | 2014-06-26 | 3.530 | 115,943,000 | +254,000 | 6.36% | 409,278,790 |
| 2014-06-27 | 2014-06-25 | 3.460 | 115,689,000 | +176,000 | 6.35% | 400,283,940 |
| 2014-06-26 | 2014-06-24 | 3.530 | 115,513,000 | +310,000 | 6.34% | 407,760,890 |
| 2014-06-25 | 2014-06-23 | 3.530 | 115,203,000 | +210,000 | 6.32% | 406,666,590 |
| 2014-06-24 | 2014-06-20 | 3.600 | 114,993,000 | +115,000 | 6.31% | 413,974,800 |
| 2014-06-23 | 2014-06-19 | 3.550 | 114,878,000 | +773,000 | 6.30% | 407,816,900 |
| 2014-06-20 | 2014-06-18 | 3.650 | 114,105,000 | +191,000 | 6.26% | 416,483,250 |
| 2014-06-19 | 2014-06-17 | 3.660 | 113,914,000 | +106,000 | 6.25% | 416,925,240 |
| 2014-06-18 | 2014-06-16 | 3.790 | 113,808,000 | -95,000 | 6.24% | 431,332,320 |
| 2014-06-17 | 2014-06-13 | 3.820 | 113,903,000 | +103,000 | 6.25% | 435,109,460 |
| 2014-06-16 | 2014-06-12 | 3.850 | 113,800,000 | -279,000 | 6.24% | 438,130,000 |
| 2014-06-13 | 2014-06-11 | 3.850 | 114,079,000 | -1,174,000 | 6.26% | 439,204,150 |
| 2014-06-12 | 2014-06-10 | 3.590 | 115,253,000 | -73,000 | 6.32% | 413,758,270 |
| 2014-06-11 | 2014-06-09 | 3.550 | 115,326,000 | +344,000 | 6.33% | 409,407,300 |
| 2014-06-10 | 2014-06-06 | 3.560 | 114,982,000 | -68,000 | 6.31% | 409,335,920 |
| 2014-06-09 | 2014-06-05 | 3.630 | 115,050,000 | -61,000 | 6.31% | 417,631,500 |
| 2014-06-06 | 2014-06-04 | 3.510 | 115,111,000 | +33,000 | 6.32% | 404,039,610 |
| 2014-06-05 | 2014-06-03 | 3.510 | 115,078,000 | -17,000 | 6.31% | 403,923,780 |
| 2014-06-04 | 2014-05-30 | 3.520 | 115,095,000 | +122,000 | 6.31% | 405,134,400 |
| 2014-06-03 | 2014-05-29 | 3.530 | 114,973,000 | +77,000 | 6.31% | 405,854,690 |
| 2014-05-30 | 2014-05-28 | 3.550 | 114,896,000 | +66,000 | 6.30% | 407,880,800 |
| 2014-05-29 | 2014-05-27 | 3.580 | 114,830,000 | +54,000 | 6.30% | 411,091,400 |
| 2014-05-28 | 2014-05-26 | 3.590 | 114,776,000 | +29,000 | 6.30% | 412,045,840 |
| 2014-05-27 | 2014-05-23 | 3.600 | 114,747,000 | -22,000 | 6.30% | 413,089,200 |
| 2014-05-26 | 2014-05-22 | 3.580 | 114,769,000 | +14,980,000 | 6.30% | 410,873,020 |
| 2014-05-23 | 2014-05-21 | 3.580 | 99,789,000 | +93,000 | 5.47% | 357,244,620 |
| 2014-05-22 | 2014-05-20 | 3.620 | 99,696,000 | +544,000 | 5.47% | 360,899,520 |
| 2014-05-21 | 2014-05-19 | 3.610 | 99,152,000 | +1,000 | 5.44% | 357,938,720 |
| 2014-05-20 | 2014-05-16 | 3.570 | 99,151,000 | -26,000 | 5.44% | 353,969,070 |
| 2014-05-19 | 2014-05-15 | 3.610 | 99,177,000 | -25,000 | 5.44% | 358,028,970 |
| 2014-05-16 | 2014-05-14 | 3.570 | 99,202,000 | +154,000 | 5.44% | 354,151,140 |
| 2014-05-15 | 2014-05-13 | 3.550 | 99,048,000 | -190,000 | 5.43% | 351,620,400 |
| 2014-05-14 | 2014-05-12 | 3.520 | 99,238,000 | -274,000 | 5.44% | 349,317,760 |
| 2014-05-13 | 2014-05-09 | 3.410 | 99,512,000 | -154,000 | 5.46% | 339,335,920 |
| 2014-05-12 | 2014-05-08 | 3.570 | 99,666,000 | +918,000 | 5.47% | 355,807,620 |
| 2014-05-09 | 2014-05-07 | 3.710 | 98,748,000 | -106,000 | 5.42% | 366,355,080 |
| 2014-05-08 | 2014-05-05 | 3.720 | 98,854,000 | +298,000 | 5.42% | 367,736,880 |
| 2014-05-07 | 2014-05-02 | 3.710 | 98,556,000 | -17,999,000 | 5.41% | 365,642,760 |
| 2014-05-05 | 2014-04-30 | 3.730 | 116,555,000 | -352,000 | 6.39% | 434,750,150 |
| 2014-05-02 | 2014-04-29 | 3.770 | 116,907,000 | -12,000 | 6.41% | 440,739,390 |
| 2014-04-30 | 2014-04-28 | 3.780 | 116,919,000 | -20,000 | 6.41% | 441,953,820 |
| 2014-04-29 | 2014-04-25 | 3.910 | 116,939,000 | +54,000 | 6.42% | 457,231,490 |
| 2014-04-28 | 2014-04-24 | 3.990 | 116,885,000 | +54,000 | 6.41% | 466,371,150 |
| 2014-04-25 | 2014-04-23 | 3.990 | 116,831,000 | -261,000 | 6.41% | 466,155,690 |
| 2014-04-24 | 2014-04-22 | 4.000 | 117,092,000 | +38,000 | 6.42% | 468,368,000 |
| 2014-04-23 | 2014-04-17 | 3.970 | 117,054,000 | +369,000 | 6.42% | 464,704,380 |
| 2014-04-22 | 2014-04-16 | 3.980 | 116,685,000 | +181,000 | 6.40% | 464,406,300 |
| 2014-04-17 | 2014-04-15 | 4.040 | 116,504,000 | +51,000 | 6.39% | 470,676,160 |
| 2014-04-16 | 2014-04-14 | 4.090 | 116,453,000 | -104,000 | 6.39% | 476,292,770 |
| 2014-04-15 | 2014-04-11 | 4.030 | 116,557,000 | +987,000 | 6.39% | 469,724,710 |
| 2014-04-14 | 2014-04-10 | 4.140 | 115,570,000 | +254,000 | 6.34% | 478,459,800 |
| 2014-04-11 | 2014-04-09 | 4.180 | 115,316,000 | -34,000 | 6.33% | 482,020,880 |
| 2014-04-10 | 2014-04-08 | 4.200 | 115,350,000 | -214,000 | 6.33% | 484,470,000 |
| 2014-04-09 | 2014-04-07 | 4.040 | 115,564,000 | -30,000 | 6.34% | 466,878,560 |
| 2014-04-08 | 2014-04-04 | 4.090 | 115,594,000 | +288,000 | 6.34% | 472,779,460 |
| 2014-04-07 | 2014-04-03 | 4.200 | 115,306,000 | -360,000 | 6.33% | 484,285,200 |
| 2014-04-04 | 2014-04-02 | 4.030 | 115,666,000 | -35,000 | 6.35% | 466,133,980 |
| 2014-04-03 | 2014-04-01 | 4.040 | 115,701,000 | +196,000 | 6.35% | 467,432,040 |
| 2014-04-02 | 2014-03-31 | 4.000 | 115,505,000 | +58,000 | 6.34% | 462,020,000 |
| 2014-04-01 | 2014-03-28 | 4.000 | 115,447,000 | -84,000 | 6.33% | 461,788,000 |
| 2014-03-31 | 2014-03-27 | 3.900 | 115,531,000 | -1,288,000 | 6.34% | 450,570,900 |
| 2014-03-28 | 2014-03-26 | 4.080 | 116,819,000 | +128,000 | 6.41% | 476,621,520 |
| 2014-03-27 | 2014-03-25 | 4.120 | 116,691,000 | +112,000 | 6.40% | 480,766,920 |
| 2014-03-26 | 2014-03-24 | 4.180 | 116,579,000 | +493,000 | 6.40% | 487,300,220 |
| 2014-03-25 | 2014-03-21 | 4.320 | 116,086,000 | +122,000 | 6.37% | 501,491,520 |
| 2014-03-24 | 2014-03-20 | 4.300 | 115,964,000 | +59,000 | 6.36% | 498,645,200 |
| 2014-03-21 | 2014-03-19 | 4.350 | 115,905,000 | +81,000 | 6.36% | 504,186,750 |
| 2014-03-20 | 2014-03-18 | 4.170 | 115,824,000 | +345,000 | 6.35% | 482,986,080 |
| 2014-03-19 | 2014-03-17 | 4.110 | 115,479,000 | +161,000 | 6.34% | 474,618,690 |
| 2014-03-18 | 2014-03-14 | 4.140 | 115,318,000 | -75,000 | 6.33% | 477,416,520 |
| 2014-03-17 | 2014-03-13 | 4.210 | 115,393,000 | +83,000 | 6.33% | 485,804,530 |
| 2014-03-14 | 2014-03-12 | 4.200 | 115,310,000 | +451,000 | 6.33% | 484,302,000 |
| 2014-03-13 | 2014-03-11 | 4.400 | 114,859,000 | +490,000 | 6.30% | 505,379,600 |
| 2014-03-12 | 2014-03-10 | 4.480 | 114,369,000 | +294,000 | 6.27% | 512,373,120 |
| 2014-03-11 | 2014-03-07 | 4.620 | 114,075,000 | -23,000 | 6.26% | 527,026,500 |
| 2014-03-10 | 2014-03-06 | 4.570 | 114,098,000 | +50,000 | 6.26% | 521,427,860 |
| 2014-03-07 | 2014-03-05 | 4.570 | 114,048,000 | +149,000 | 6.26% | 521,199,360 |
| 2014-03-06 | 2014-03-04 | 4.590 | 113,899,000 | +89,000 | 6.25% | 522,796,410 |
| 2014-03-05 | 2014-03-03 | 4.670 | 113,810,000 | -435,000 | 6.24% | 531,492,700 |
| 2014-03-04 | 2014-02-28 | 4.700 | 114,245,000 | +13,000 | 6.27% | 536,951,500 |
| 2014-03-03 | 2014-02-27 | 4.760 | 114,232,000 | -150,000 | 6.27% | 543,744,320 |
| 2014-02-28 | 2014-02-26 | 4.600 | 114,382,000 | +530,000 | 6.28% | 526,157,200 |
| 2014-02-27 | 2014-02-25 | 4.500 | 113,852,000 | +202,000 | 6.25% | 512,334,000 |
| 2014-02-26 | 2014-02-24 | 4.560 | 113,650,000 | -13,842,000 | 6.24% | 518,244,000 |
| 2014-02-25 | 2014-02-21 | 4.630 | 127,492,000 | +76,000 | 6.99% | 590,287,960 |
| 2014-02-24 | 2014-02-20 | 4.720 | 127,416,000 | +156,000 | 6.99% | 601,403,520 |
| 2014-02-21 | 2014-02-19 | 4.730 | 127,260,000 | +239,000 | 6.98% | 601,939,800 |
| 2014-02-20 | 2014-02-18 | 4.680 | 127,021,000 | -723,000 | 6.97% | 594,458,280 |
| 2014-02-19 | 2014-02-17 | 4.770 | 127,744,000 | -9,000 | 7.01% | 609,338,880 |
| 2014-02-18 | 2014-02-14 | 4.740 | 127,753,000 | +216,000 | 7.01% | 605,549,220 |
| 2014-02-17 | 2014-02-13 | 4.750 | 127,537,000 | -33,000 | 7.00% | 605,800,750 |
| 2014-02-14 | 2014-02-12 | 4.870 | 127,570,000 | -519,000 | 7.00% | 621,265,900 |
| 2014-02-13 | 2014-02-11 | 4.660 | 128,089,000 | -149,000 | 7.03% | 596,894,740 |
| 2014-02-12 | 2014-02-10 | 4.530 | 128,238,000 | -99,000 | 7.04% | 580,918,140 |
| 2014-02-11 | 2014-02-07 | 4.460 | 128,337,000 | +147,000 | 7.04% | 572,383,020 |
| 2014-02-10 | 2014-02-06 | 4.480 | 128,190,000 | +423,000 | 7.03% | 574,291,200 |
| 2014-02-07 | 2014-02-05 | 4.510 | 127,767,000 | +201,000 | 7.01% | 576,229,170 |
| 2014-02-06 | 2014-02-04 | 4.600 | 127,566,000 | -220,000 | 7.00% | 586,803,600 |
| 2014-02-05 | 2014-01-30 | 4.570 | 127,786,000 | +365,000 | 7.01% | 583,982,020 |
| 2014-02-04 | 2014-01-28 | 4.580 | 127,421,000 | +154,000 | 6.99% | 583,588,180 |
| 2014-01-29 | 2014-01-27 | 4.540 | 127,267,000 | -149,000 | 6.98% | 577,792,180 |
| 2014-01-28 | 2014-01-24 | 4.690 | 127,416,000 | +104,000 | 6.99% | 597,581,040 |
| 2014-01-27 | 2014-01-23 | 4.840 | 127,312,000 | +104,000 | 6.98% | 616,190,080 |
| 2014-01-24 | 2014-01-22 | 4.810 | 127,208,000 | -166,000 | 6.98% | 611,870,480 |
| 2014-01-23 | 2014-01-21 | 4.770 | 127,374,000 | +1,572,000 | 6.99% | 607,573,980 |
| 2014-01-22 | 2014-01-20 | 4.640 | 125,802,000 | +1,593,000 | 6.90% | 583,721,280 |
| 2014-01-21 | 2014-01-17 | 4.710 | 124,209,000 | +208,000 | 6.81% | 585,024,390 |
| 2014-01-20 | 2014-01-16 | 4.700 | 124,001,000 | +209,000 | 6.80% | 582,804,700 |
| 2014-01-17 | 2014-01-15 | 4.810 | 123,792,000 | +322,000 | 6.79% | 595,439,520 |
| 2014-01-16 | 2014-01-14 | 4.820 | 123,470,000 | -11,000 | 6.77% | 595,125,400 |
| 2014-01-15 | 2014-01-13 | 4.800 | 123,481,000 | +4,933,000 | 6.77% | 592,708,800 |
| 2014-01-14 | 2014-01-10 | 4.650 | 118,548,000 | +714,000 | 6.50% | 551,248,200 |
| 2014-01-13 | 2014-01-09 | 4.820 | 117,834,000 | +325,000 | 6.46% | 567,959,880 |
| 2014-01-10 | 2014-01-08 | 4.800 | 117,509,000 | +764,000 | 6.45% | 564,043,200 |
| 2014-01-09 | 2014-01-07 | 4.900 | 116,745,000 | -4,000 | 6.40% | 572,050,500 |
| 2014-01-08 | 2014-01-06 | 4.880 | 116,749,000 | +245,000 | 6.41% | 569,735,120 |
| 2014-01-07 | 2014-01-03 | 4.860 | 116,504,000 | +286,000 | 6.39% | 566,209,440 |
| 2014-01-06 | 2014-01-02 | 4.950 | 116,218,000 | -158,000 | 6.38% | 575,279,100 |
| 2014-01-03 | 2013-12-31 | 4.980 | 116,376,000 | -15,000 | 6.38% | 579,552,480 |
| 2014-01-02 | 2013-12-27 | 5.030 | 116,391,000 | -133,000 | 6.39% | 585,446,730 |
| 2013-12-30 | 2013-12-24 | 5.060 | 116,524,000 | +57,000 | 6.39% | 589,611,440 |
| 2013-12-27 | 2013-12-20 | 4.930 | 116,467,000 | +224,000 | 6.39% | 574,182,310 |
| 2013-12-23 | 2013-12-19 | 4.990 | 116,243,000 | +557,000 | 6.38% | 580,052,570 |
| 2013-12-20 | 2013-12-18 | 5.080 | 115,686,000 | +414,000 | 6.35% | 587,684,880 |
| 2013-12-19 | 2013-12-17 | 5.070 | 115,272,000 | +352,000 | 6.32% | 584,429,040 |
| 2013-12-18 | 2013-12-16 | 5.080 | 114,920,000 | +852,000 | 6.30% | 583,793,600 |
| 2013-12-17 | 2013-12-13 | 5.110 | 114,068,000 | +617,000 | 6.26% | 582,887,480 |
| 2013-12-16 | 2013-12-12 | 5.120 | 113,451,000 | +408,000 | 6.22% | 580,869,120 |
| 2013-12-13 | 2013-12-11 | 5.110 | 113,043,000 | +623,000 | 6.20% | 577,649,730 |
| 2013-12-12 | 2013-12-10 | 5.170 | 112,420,000 | +186,000 | 6.17% | 581,211,400 |
| 2013-12-11 | 2013-12-09 | 5.290 | 112,234,000 | +152,000 | 6.16% | 593,717,860 |
| 2013-12-10 | 2013-12-06 | 5.290 | 112,082,000 | +136,000 | 6.15% | 592,913,780 |
| 2013-12-09 | 2013-12-05 | 5.440 | 111,946,000 | -204,000 | 6.14% | 608,986,240 |
| 2013-12-06 | 2013-12-04 | 5.650 | 112,150,000 | -2,781,000 | 6.15% | 633,647,500 |
| 2013-12-05 | 2013-12-03 | 5.110 | 114,931,000 | +59,000 | 6.31% | 587,297,410 |
| 2013-12-04 | 2013-12-02 | 5.110 | 114,872,000 | +75,000 | 6.30% | 586,995,920 |
| 2013-12-03 | 2013-11-29 | 5.100 | 114,797,000 | +337,000 | 6.30% | 585,464,700 |
| 2013-12-02 | 2013-11-28 | 5.070 | 114,460,000 | +268,000 | 6.28% | 580,312,200 |
| 2013-11-29 | 2013-11-27 | 5.100 | 114,192,000 | -34,000 | 6.26% | 582,379,200 |
| 2013-11-28 | 2013-11-26 | 5.080 | 114,226,000 | +451,000 | 6.27% | 580,268,080 |
| 2013-11-27 | 2013-11-25 | 5.140 | 113,775,000 | +279,000 | 6.24% | 584,803,500 |
| 2013-11-26 | 2013-11-22 | 5.160 | 113,496,000 | +38,000 | 6.23% | 585,639,360 |
| 2013-11-25 | 2013-11-21 | 5.140 | 113,458,000 | +250,000 | 6.22% | 583,174,120 |
| 2013-11-22 | 2013-11-20 | 5.200 | 113,208,000 | -462,000 | 6.21% | 588,681,600 |
| 2013-11-21 | 2013-11-19 | 5.240 | 113,670,000 | -719,000 | 6.24% | 595,630,800 |
| 2013-11-20 | 2013-11-18 | 5.190 | 114,389,000 | +355,000 | 6.28% | 593,678,910 |
| 2013-11-19 | 2013-11-15 | 5.050 | 114,034,000 | +96,000 | 6.26% | 575,871,700 |
| 2013-11-18 | 2013-11-14 | 5.040 | 113,938,000 | -68,000 | 6.25% | 574,247,520 |
| 2013-11-15 | 2013-11-13 | 4.960 | 114,006,000 | +115,000 | 6.25% | 565,469,760 |
| 2013-11-14 | 2013-11-12 | 5.050 | 113,891,000 | +935,000 | 6.25% | 575,149,550 |
| 2013-11-13 | 2013-11-11 | 5.000 | 112,956,000 | +310,000 | 6.20% | 564,780,000 |
| 2013-11-12 | 2013-11-08 | 5.030 | 112,646,000 | +980,000 | 6.18% | 566,609,380 |
| 2013-11-11 | 2013-11-07 | 5.160 | 111,666,000 | -16,000 | 6.13% | 576,196,560 |
| 2013-11-08 | 2013-11-06 | 5.190 | 111,682,000 | +291,000 | 6.13% | 579,629,580 |
| 2013-11-07 | 2013-11-05 | 5.190 | 111,391,000 | -198,000 | 6.11% | 578,119,290 |
| 2013-11-06 | 2013-11-04 | 5.070 | 111,589,000 | +558,000 | 6.12% | 565,756,230 |
| 2013-11-05 | 2013-11-01 | 5.120 | 111,031,000 | +195,000 | 6.09% | 568,478,720 |
| 2013-11-04 | 2013-10-31 | 5.140 | 110,836,000 | -51,000 | 6.08% | 569,697,040 |
| 2013-11-01 | 2013-10-30 | 5.140 | 110,887,000 | +347,000 | 6.08% | 569,959,180 |
| 2013-10-31 | 2013-10-29 | 5.080 | 110,540,000 | +489,000 | 6.06% | 561,543,200 |
| 2013-10-30 | 2013-10-28 | 5.180 | 110,051,000 | +98,000 | 6.04% | 570,064,180 |
| 2013-10-29 | 2013-10-25 | 5.150 | 109,953,000 | +80,000 | 6.03% | 566,257,950 |
| 2013-10-28 | 2013-10-24 | 5.310 | 109,873,000 | +315,000 | 6.03% | 583,425,630 |
| 2013-10-25 | 2013-10-23 | 5.220 | 109,558,000 | +332,000 | 6.01% | 571,892,760 |
| 2013-10-24 | 2013-10-22 | 5.480 | 109,226,000 | -323,000 | 5.99% | 598,558,480 |
| 2013-10-23 | 2013-10-21 | 5.540 | 109,549,000 | -77,000 | 6.01% | 606,901,460 |
| 2013-10-22 | 2013-10-18 | 5.550 | 109,626,000 | -1,204,000 | 6.01% | 608,424,300 |
| 2013-10-21 | 2013-10-17 | 5.490 | 110,830,000 | -2,072,000 | 6.08% | 608,456,700 |
| 2013-10-18 | 2013-10-16 | 5.180 | 112,902,000 | +23,000 | 6.19% | 584,832,360 |
| 2013-10-17 | 2013-10-15 | 5.170 | 112,879,000 | -155,000 | 6.19% | 583,584,430 |
| 2013-10-16 | 2013-10-11 | 5.280 | 113,034,000 | -347,000 | 6.20% | 596,819,520 |
| 2013-10-15 | 2013-10-10 | 5.260 | 113,381,000 | -298,000 | 6.22% | 596,384,060 |
| 2013-10-11 | 2013-10-09 | 5.160 | 113,679,000 | +54,000 | 6.24% | 586,583,640 |
| 2013-10-10 | 2013-10-08 | 5.220 | 113,625,000 | -343,000 | 6.23% | 593,122,500 |
| 2013-10-09 | 2013-10-07 | 5.260 | 113,968,000 | -533,000 | 6.25% | 599,471,680 |
| 2013-10-08 | 2013-10-04 | 5.180 | 114,501,000 | -1,177,000 | 6.28% | 593,115,180 |
| 2013-10-07 | 2013-10-03 | 4.980 | 115,678,000 | +11,000 | 6.35% | 576,076,440 |
| 2013-10-04 | 2013-10-02 | 4.950 | 115,667,000 | +252,000 | 6.35% | 572,551,650 |
| 2013-10-03 | 2013-09-30 | 4.990 | 115,415,000 | -233,000 | 6.33% | 575,920,850 |
| 2013-10-02 | 2013-09-27 | 5.040 | 115,648,000 | -25,000 | 6.34% | 582,865,920 |
| 2013-09-30 | 2013-09-26 | 5.000 | 115,673,000 | -15,000 | 6.35% | 578,365,000 |
| 2013-09-27 | 2013-09-25 | 5.050 | 115,688,000 | -120,000 | 6.35% | 584,224,400 |
| 2013-09-26 | 2013-09-24 | 4.970 | 115,808,000 | +22,000 | 6.35% | 575,565,760 |
| 2013-09-25 | 2013-09-23 | 5.040 | 115,786,000 | +240,000 | 6.35% | 583,561,440 |
| 2013-09-24 | 2013-09-19 | 4.990 | 115,546,000 | +507,000 | 6.34% | 576,574,540 |
| 2013-09-23 | 2013-09-18 | 5.090 | 115,039,000 | +108,000 | 6.31% | 585,548,510 |
| 2013-09-19 | 2013-09-17 | 5.130 | 114,931,000 | -312,000 | 6.31% | 589,596,030 |
| 2013-09-18 | 2013-09-16 | 5.070 | 115,243,000 | +293,000 | 6.32% | 584,282,010 |
| 2013-09-17 | 2013-09-13 | 5.080 | 114,950,000 | -773,000 | 6.31% | 583,946,000 |
| 2013-09-16 | 2013-09-12 | 5.130 | 115,723,000 | +168,000 | 6.35% | 593,658,990 |
| 2013-09-13 | 2013-09-11 | 5.230 | 115,555,000 | -702,000 | 6.34% | 604,352,650 |
| 2013-09-12 | 2013-09-10 | 5.170 | 116,257,000 | -64,000 | 6.38% | 601,048,690 |
| 2013-09-11 | 2013-09-09 | 5.170 | 116,321,000 | -598,000 | 6.38% | 601,379,570 |
| 2013-09-10 | 2013-09-06 | 4.970 | 116,919,000 | +342,000 | 6.41% | 581,087,430 |
| 2013-09-09 | 2013-09-05 | 5.010 | 116,577,000 | -434,000 | 6.40% | 584,050,770 |
| 2013-09-06 | 2013-09-04 | 4.880 | 117,011,000 | +230,000 | 6.42% | 571,013,680 |
| 2013-09-05 | 2013-09-03 | 4.870 | 116,781,000 | +746,000 | 6.41% | 568,723,470 |
| 2013-09-04 | 2013-09-02 | 4.870 | 116,035,000 | +335,000 | 6.37% | 565,090,450 |
| 2013-09-03 | 2013-08-30 | 4.900 | 115,700,000 | +60,000 | 6.35% | 566,930,000 |
| 2013-09-02 | 2013-08-29 | 5.020 | 115,640,000 | -269,000 | 6.34% | 580,512,800 |
| 2013-08-30 | 2013-08-28 | 4.920 | 115,909,000 | +138,000 | 6.36% | 570,272,280 |
| 2013-08-29 | 2013-08-27 | 4.950 | 115,771,000 | +320,000 | 6.35% | 573,066,450 |
| 2013-08-28 | 2013-08-26 | 5.050 | 115,451,000 | +306,000 | 6.33% | 583,027,550 |
| 2013-08-27 | 2013-08-23 | 5.030 | 115,145,000 | +152,000 | 6.32% | 579,179,350 |
| 2013-08-26 | 2013-08-22 | 5.050 | 114,993,000 | +298,000 | 6.31% | 580,714,650 |
| 2013-08-23 | 2013-08-21 | 4.990 | 114,695,000 | +133,000 | 6.29% | 572,328,050 |
| 2013-08-22 | 2013-08-20 | 5.060 | 114,562,000 | -2,423,000 | 6.29% | 579,683,720 |
| 2013-08-21 | 2013-08-19 | 5.230 | 116,985,000 | -2,217,000 | 6.42% | 611,831,550 |
| 2013-08-20 | 2013-08-16 | 5.230 | 119,202,000 | +49,000 | 6.54% | 623,426,460 |
| 2013-08-19 | 2013-08-15 | 5.280 | 119,153,000 | +271,000 | 6.54% | 629,127,840 |
| 2013-08-16 | 2013-08-13 | 5.230 | 118,882,000 | +444,000 | 6.52% | 621,752,860 |
| 2013-08-15 | 2013-08-12 | 5.240 | 118,438,000 | -338,000 | 6.50% | 620,615,120 |
| 2013-08-13 | 2013-08-09 | 5.250 | 118,776,000 | +174,000 | 6.52% | 623,574,000 |
| 2013-08-12 | 2013-08-08 | 5.270 | 118,602,000 | +343,000 | 6.51% | 625,032,540 |
| 2013-08-09 | 2013-08-07 | 5.380 | 118,259,000 | +164,000 | 6.49% | 636,233,420 |
| 2013-08-08 | 2013-08-06 | 5.470 | 118,095,000 | +166,000 | 6.48% | 645,979,650 |
| 2013-08-07 | 2013-08-05 | 5.540 | 117,929,000 | -622,000 | 6.47% | 653,326,660 |
| 2013-08-06 | 2013-08-02 | 5.330 | 118,551,000 | +460,000 | 6.50% | 631,876,830 |
| 2013-08-05 | 2013-08-01 | 5.490 | 118,091,000 | -171,000 | 6.48% | 648,319,590 |
| 2013-08-02 | 2013-07-31 | 5.430 | 118,262,000 | -498,000 | 6.49% | 642,162,660 |
| 2013-08-01 | 2013-07-30 | 5.520 | 118,760,000 | -996,000 | 6.52% | 655,555,200 |
| 2013-07-31 | 2013-07-29 | 5.360 | 119,756,000 | -15,000 | 6.57% | 641,892,160 |
| 2013-07-30 | 2013-07-26 | 5.390 | 119,771,000 | -575,000 | 6.57% | 645,565,690 |
| 2013-07-29 | 2013-07-25 | 5.610 | 120,346,000 | -1,781,000 | 6.60% | 675,141,060 |
| 2013-07-26 | 2013-07-24 | 5.110 | 122,127,000 | -88,000 | 6.70% | 624,068,970 |
| 2013-07-25 | 2013-07-23 | 5.100 | 122,215,000 | -69,000 | 6.70% | 623,296,500 |
| 2013-07-24 | 2013-07-22 | 4.940 | 122,284,000 | -16,000 | 6.71% | 604,082,960 |
| 2013-07-23 | 2013-07-19 | 4.930 | 122,300,000 | -398,000 | 6.71% | 602,939,000 |
| 2013-07-22 | 2013-07-18 | 5.010 | 122,698,000 | -141,000 | 6.73% | 614,716,980 |
| 2013-07-19 | 2013-07-17 | 5.090 | 122,839,000 | -396,000 | 6.74% | 625,250,510 |
| 2013-07-18 | 2013-07-16 | 5.050 | 123,235,000 | -292,000 | 6.76% | 622,336,750 |
| 2013-07-17 | 2013-07-15 | 4.940 | 123,527,000 | -30,000 | 6.78% | 610,223,380 |
| 2013-07-16 | 2013-07-12 | 4.840 | 123,557,000 | -164,000 | 6.78% | 598,015,880 |
| 2013-07-15 | 2013-07-11 | 4.560 | 123,721,000 | -87,000 | 6.79% | 564,167,760 |
| 2013-07-12 | 2013-07-10 | 4.450 | 123,808,000 | +3,000 | 6.79% | 550,945,600 |
| 2013-07-11 | 2013-07-09 | 4.430 | 123,805,000 | -20,000 | 6.79% | 548,456,150 |
| 2013-07-10 | 2013-07-08 | 4.450 | 123,825,000 | +105,000 | 6.79% | 551,021,250 |
| 2013-07-09 | 2013-07-05 | 4.520 | 123,720,000 | +260,000 | 6.79% | 559,214,400 |
| 2013-07-08 | 2013-07-04 | 4.440 | 123,460,000 | +1,036,000 | 6.77% | 548,162,400 |
| 2013-07-05 | 2013-07-03 | 4.500 | 122,424,000 | +223,000 | 6.72% | 550,908,000 |
| 2013-07-04 | 2013-07-02 | 4.670 | 122,201,000 | +34,906 | 6.70% | 570,678,670 |
| 2013-07-03 | 2013-06-28 | 4.720 | 122,166,094 | +252,000 | 6.70% | 576,623,964 |
| 2013-07-02 | 2013-06-27 | 4.730 | 121,914,094 | +211,000 | 6.69% | 576,653,665 |
| 2013-06-28 | 2013-06-26 | 4.750 | 121,703,094 | +222,000 | 6.68% | 578,089,696 |
| 2013-06-27 | 2013-06-25 | 4.810 | 121,481,094 | -160,000 | 6.66% | 584,324,062 |
| 2013-06-26 | 2013-06-24 | 4.760 | 121,641,094 | +11,353,000 | 6.67% | 579,011,607 |
| 2013-06-25 | 2013-06-21 | 4.980 | 110,288,094 | +116,000 | 6.05% | 549,234,708 |
| 2013-06-24 | 2013-06-20 | 5.070 | 110,172,094 | -568,000 | 6.04% | 558,572,517 |
| 2013-06-21 | 2013-06-19 | 5.220 | 110,740,094 | -177,000 | 6.08% | 578,063,291 |
| 2013-06-20 | 2013-06-18 | 4.960 | 110,917,094 | +218,000 | 6.09% | 550,148,786 |
| 2013-06-19 | 2013-06-17 | 4.950 | 110,699,094 | -109,000 | 6.07% | 547,960,515 |
| 2013-06-18 | 2013-06-14 | 4.860 | 110,808,094 | -17,000 | 6.08% | 538,527,337 |
| 2013-06-17 | 2013-06-13 | 4.830 | 110,825,094 | +10,000 | 6.08% | 535,285,204 |
| 2013-06-14 | 2013-06-11 | 5.000 | 110,815,094 | -38,000 | 6.08% | 554,075,470 |
| 2013-06-13 | 2013-06-10 | 5.050 | 110,853,094 | -200,000 | 6.08% | 559,808,125 |
| 2013-06-11 | 2013-06-07 | 5.110 | 111,053,094 | -84,000 | 6.09% | 567,481,310 |
| 2013-06-10 | 2013-06-06 | 5.020 | 111,137,094 | +416,000 | 6.10% | 557,908,212 |
| 2013-06-07 | 2013-06-05 | 5.140 | 110,721,094 | +1,371,000 | 6.07% | 569,106,423 |
| 2013-06-06 | 2013-06-04 | 5.220 | 109,350,094 | +197,000 | 6.00% | 570,807,491 |
| 2013-06-05 | 2013-06-03 | 5.350 | 109,153,094 | -737,000 | 5.99% | 583,969,053 |
| 2013-06-04 | 2013-05-31 | 5.350 | 109,890,094 | +80,000 | 6.03% | 587,912,003 |
| 2013-06-03 | 2013-05-30 | 5.350 | 109,810,094 | +25,000 | 6.02% | 587,484,003 |
| 2013-05-31 | 2013-05-29 | 5.420 | 109,785,094 | +447,000 | 6.02% | 595,035,209 |
| 2013-05-30 | 2013-05-28 | 5.300 | 109,338,094 | +937,000 | 6.00% | 579,491,898 |
| 2013-05-29 | 2013-05-27 | 5.200 | 108,401,094 | +880,000 | 5.95% | 563,685,689 |
| 2013-05-28 | 2013-05-24 | 5.320 | 107,521,094 | +448,000 | 5.90% | 572,012,220 |
| 2013-05-27 | 2013-05-23 | 5.340 | 107,073,094 | +841,000 | 5.87% | 571,770,322 |
| 2013-05-24 | 2013-05-22 | 5.480 | 106,232,094 | +549,000 | 5.83% | 582,151,875 |
| 2013-05-23 | 2013-05-21 | 5.690 | 105,683,094 | -124,000 | 5.80% | 601,336,805 |
| 2013-05-22 | 2013-05-20 | 5.680 | 105,807,094 | -330,000 | 5.80% | 600,984,294 |
| 2013-05-21 | 2013-05-16 | 5.680 | 106,137,094 | -85,000 | 5.82% | 602,858,694 |
| 2013-05-20 | 2013-05-15 | 5.560 | 106,222,094 | -217,000 | 5.83% | 590,594,843 |
| 2013-05-16 | 2013-05-14 | 5.650 | 106,439,094 | -429,000 | 5.84% | 601,380,881 |
| 2013-05-15 | 2013-05-13 | 5.810 | 106,868,094 | -842,000 | 5.86% | 620,903,626 |
| 2013-05-14 | 2013-05-10 | 5.900 | 107,710,094 | -3,197,000 | 5.91% | 635,489,555 |
| 2013-05-13 | 2013-05-09 | 5.570 | 110,907,094 | -197,000 | 6.08% | 617,752,514 |
| 2013-05-10 | 2013-05-08 | 5.490 | 111,104,094 | -1,609,000 | 6.10% | 609,961,476 |
| 2013-05-09 | 2013-05-07 | 5.290 | 112,713,094 | -1,088,000 | 6.18% | 596,252,267 |
| 2013-05-08 | 2013-05-06 | 5.210 | 113,801,094 | -2,030,000 | 6.24% | 592,903,700 |
| 2013-05-07 | 2013-05-03 | 4.600 | 115,831,094 | +580,000 | 6.35% | 532,823,032 |
| 2013-05-06 | 2013-05-02 | 4.550 | 115,251,094 | -151,000 | 6.32% | 524,392,478 |
| 2013-05-03 | 2013-04-30 | 4.620 | 115,402,094 | +22,000 | 6.33% | 533,157,674 |
| 2013-05-02 | 2013-04-29 | 4.610 | 115,380,094 | +117,000 | 6.33% | 531,902,233 |
| 2013-04-30 | 2013-04-26 | 4.580 | 115,263,094 | +97,000 | 6.32% | 527,904,971 |
| 2013-04-29 | 2013-04-25 | 4.610 | 115,166,094 | -21,000 | 6.32% | 530,915,693 |
| 2013-04-26 | 2013-04-24 | 4.470 | 115,187,094 | +277,000 | 6.32% | 514,886,310 |
| 2013-04-25 | 2013-04-23 | 4.370 | 114,910,094 | +692,000 | 6.30% | 502,157,111 |
| 2013-04-24 | 2013-04-22 | 4.460 | 114,218,094 | +238,000 | 6.27% | 509,412,699 |
| 2013-04-23 | 2013-04-19 | 4.520 | 113,980,094 | +412,000 | 6.25% | 515,190,025 |
| 2013-04-22 | 2013-04-18 | 4.480 | 113,568,094 | +137,000 | 6.23% | 508,785,061 |
| 2013-04-19 | 2013-04-17 | 4.580 | 113,431,094 | -25,000 | 6.22% | 519,514,411 |
| 2013-04-18 | 2013-04-16 | 4.570 | 113,456,094 | +84,000 | 6.22% | 518,494,350 |
| 2013-04-17 | 2013-04-15 | 4.600 | 113,372,094 | -254,000 | 6.22% | 521,511,632 |
| 2013-04-16 | 2013-04-12 | 4.700 | 113,626,094 | -542,000 | 6.23% | 534,042,642 |
| 2013-04-15 | 2013-04-11 | 4.650 | 114,168,094 | +8,000 | 6.26% | 530,881,637 |
| 2013-04-12 | 2013-04-10 | 4.640 | 114,160,094 | -553,000 | 6.26% | 529,702,836 |
| 2013-04-11 | 2013-04-09 | 4.560 | 114,713,094 | -228,000 | 6.29% | 523,091,709 |
| 2013-04-10 | 2013-04-08 | 4.490 | 114,941,094 | +839,000 | 6.31% | 516,085,512 |
| 2013-04-09 | 2013-04-05 | 4.570 | 114,102,094 | +841,000 | 6.26% | 521,446,570 |
| 2013-04-08 | 2013-04-03 | 4.900 | 113,261,094 | -16,000 | 6.21% | 554,979,361 |
| 2013-04-05 | 2013-04-02 | 5.060 | 113,277,094 | +455,000 | 6.21% | 573,182,096 |
| 2013-04-03 | 2013-03-28 | 5.320 | 112,822,094 | -174,000 | 6.19% | 600,213,540 |
| 2013-04-02 | 2013-03-27 | 5.380 | 112,996,094 | -1,757,000 | 6.20% | 607,918,986 |
| 2013-03-28 | 2013-03-26 | 5.100 | 114,753,094 | -37,000 | 6.30% | 585,240,779 |
| 2013-03-27 | 2013-03-25 | 5.030 | 114,790,094 | -453,000 | 6.30% | 577,394,173 |
| 2013-03-26 | 2013-03-22 | 5.170 | 115,243,094 | +26,000 | 6.32% | 595,806,796 |
| 2013-03-25 | 2013-03-21 | 5.210 | 115,217,094 | -350,000 | 6.32% | 600,281,060 |
| 2013-03-22 | 2013-03-20 | 5.140 | 115,567,094 | -347,000 | 6.34% | 594,014,863 |
| 2013-03-21 | 2013-03-19 | 5.100 | 115,914,094 | -741,000 | 6.36% | 591,161,879 |
| 2013-03-20 | 2013-03-18 | 5.090 | 116,655,094 | -269,500 | 6.40% | 593,774,428 |
| 2013-03-19 | 2013-03-15 | 5.120 | 116,924,594 | +151,000 | 6.41% | 598,653,921 |
| 2013-03-18 | 2013-03-14 | 5.260 | 116,773,594 | -87,000 | 6.41% | 614,229,104 |
| 2013-03-15 | 2013-03-13 | 5.230 | 116,860,594 | +6,000 | 6.41% | 611,180,907 |
| 2013-03-14 | 2013-03-12 | 5.250 | 116,854,594 | -234,000 | 6.41% | 613,486,618 |
| 2013-03-13 | 2013-03-11 | 5.200 | 117,088,594 | +496,000 | 6.42% | 608,860,689 |
| 2013-03-12 | 2013-03-08 | 5.590 | 116,592,594 | -175,000 | 6.40% | 651,752,600 |
| 2013-03-11 | 2013-03-07 | 5.520 | 116,767,594 | -408,000 | 6.41% | 644,557,119 |
| 2013-03-08 | 2013-03-06 | 5.460 | 117,175,594 | +262,000 | 6.43% | 639,778,743 |
| 2013-03-07 | 2013-03-05 | 5.490 | 116,913,594 | +243,000 | 6.41% | 641,855,631 |
| 2013-03-06 | 2013-03-04 | 5.460 | 116,670,594 | +510,000 | 6.40% | 637,021,443 |
| 2013-03-05 | 2013-03-01 | 5.480 | 116,160,594 | +598,000 | 6.37% | 636,560,055 |
| 2013-03-04 | 2013-02-28 | 5.560 | 115,562,594 | -332,000 | 6.34% | 642,528,023 |
| 2013-03-01 | 2013-02-27 | 5.380 | 115,894,594 | +688,000 | 6.36% | 623,512,916 |
| 2013-02-28 | 2013-02-26 | 5.340 | 115,206,594 | +1,751,000 | 6.32% | 615,203,212 |
| 2013-02-27 | 2013-02-25 | 5.620 | 113,455,594 | +715,000 | 6.22% | 637,620,438 |
| 2013-02-26 | 2013-02-22 | 5.740 | 112,740,594 | +262,000 | 6.19% | 647,131,010 |
| 2013-02-25 | 2013-02-21 | 5.870 | 112,478,594 | -1,390,000 | 6.17% | 660,249,347 |
| 2013-02-22 | 2013-02-20 | 5.940 | 113,868,594 | -1,125,000 | 6.25% | 676,379,448 |
| 2013-02-21 | 2013-02-19 | 5.610 | 114,993,594 | +862,000 | 6.31% | 645,114,062 |
| 2013-02-20 | 2013-02-18 | 5.810 | 114,131,594 | -1,362,000 | 6.26% | 663,104,561 |
| 2013-02-19 | 2013-02-15 | 5.700 | 115,493,594 | +138,000 | 6.34% | 658,313,486 |
| 2013-02-18 | 2013-02-14 | 5.460 | 115,355,594 | +471,000 | 6.33% | 629,841,543 |
| 2013-02-15 | 2013-02-08 | 5.550 | 114,884,594 | +499,000 | 6.30% | 637,609,497 |
| 2013-02-14 | 2013-02-07 | 5.500 | 114,385,594 | +1,312,000 | 6.28% | 629,120,767 |
| 2013-02-08 | 2013-02-06 | 5.730 | 113,073,594 | -25,000 | 6.20% | 647,911,694 |
| 2013-02-07 | 2013-02-05 | 5.570 | 113,098,594 | +177,000 | 6.20% | 629,959,169 |
| 2013-02-06 | 2013-02-04 | 5.670 | 112,921,594 | +1,524,000 | 6.20% | 640,265,438 |
| 2013-02-05 | 2013-02-01 | 5.740 | 111,397,594 | +681,000 | 6.11% | 639,422,190 |
| 2013-02-04 | 2013-01-31 | 5.710 | 110,716,594 | +170,000 | 6.07% | 632,191,752 |
| 2013-02-01 | 2013-01-30 | 5.810 | 110,546,594 | +164,000 | 6.06% | 642,275,711 |
| 2013-01-31 | 2013-01-29 | 5.840 | 110,382,594 | -37,000 | 6.06% | 644,634,349 |
| 2013-01-30 | 2013-01-28 | 5.860 | 110,419,594 | +400,000 | 6.06% | 647,058,821 |
| 2013-01-29 | 2013-01-25 | 5.670 | 110,019,594 | +1,390,000 | 6.04% | 623,811,098 |
| 2013-01-28 | 2013-01-24 | 5.860 | 108,629,594 | +973,000 | 5.96% | 636,569,421 |
| 2013-01-25 | 2013-01-23 | 5.970 | 107,656,594 | +1,088,000 | 5.91% | 642,709,866 |
| 2013-01-24 | 2013-01-22 | 6.140 | 106,568,594 | +125,000 | 5.85% | 654,331,167 |
| 2013-01-23 | 2013-01-21 | 6.310 | 106,443,594 | -431,000 | 5.84% | 671,659,078 |
| 2013-01-22 | 2013-01-18 | 6.350 | 106,874,594 | +536,000 | 5.86% | 678,653,672 |
| 2013-01-21 | 2013-01-17 | 6.280 | 106,338,594 | +138,000 | 5.83% | 667,806,370 |
| 2013-01-18 | 2013-01-16 | 6.280 | 106,200,594 | +3,155,000 | 5.83% | 666,939,730 |
| 2013-01-17 | 2013-01-15 | 6.550 | 103,045,594 | -65,000 | 5.65% | 674,948,641 |
| 2013-01-16 | 2013-01-14 | 6.590 | 103,110,594 | -741,000 | 5.66% | 679,498,814 |
| 2013-01-15 | 2013-01-11 | 6.530 | 103,851,594 | +360,000 | 5.70% | 678,150,909 |
| 2013-01-14 | 2013-01-10 | 6.680 | 103,491,594 | +1,264,000 | 5.68% | 691,323,848 |
| 2013-01-11 | 2013-01-09 | 6.680 | 102,227,594 | +835,000 | 5.61% | 682,880,328 |
| 2013-01-10 | 2013-01-08 | 6.440 | 101,392,594 | +959,000 | 5.56% | 652,968,305 |
| 2013-01-09 | 2013-01-07 | 6.650 | 100,433,594 | +454,000 | 5.51% | 667,883,400 |
| 2013-01-08 | 2013-01-04 | 6.100 | 99,979,594 | +782,000 | 5.49% | 609,875,523 |
| 2013-01-07 | 2013-01-03 | 6.130 | 99,197,594 | -948,000 | 5.44% | 608,081,251 |
| 2013-01-04 | 2013-01-02 | 5.790 | 100,145,594 | -1,327,000 | 5.49% | 579,842,989 |
| 2013-01-03 | 2012-12-31 | 5.630 | 101,472,594 | -236,000 | 5.57% | 571,290,704 |
| 2013-01-02 | 2012-12-27 | 5.670 | 101,708,594 | +671,000 | 5.58% | 576,687,728 |
| 2012-12-28 | 2012-12-24 | 5.650 | 101,037,594 | -1,717,000 | 5.54% | 570,862,406 |
| 2012-12-27 | 2012-12-20 | 5.660 | 102,754,594 | +15,000 | 5.64% | 581,591,002 |
| 2012-12-21 | 2012-12-19 | 5.740 | 102,739,594 | +532,000 | 5.64% | 589,725,270 |
| 2012-12-20 | 2012-12-18 | 5.740 | 102,207,594 | +1,156,000 | 5.61% | 586,671,590 |
| 2012-12-19 | 2012-12-17 | 5.710 | 101,051,594 | -10,834,000 | 5.54% | 577,004,602 |
| 2012-12-18 | 2012-12-14 | 5.540 | 111,885,594 | -511,000 | 6.14% | 619,846,191 |
| 2012-12-17 | 2012-12-13 | 5.370 | 112,396,594 | -1,964,000 | 6.17% | 603,569,710 |
| 2012-12-14 | 2012-12-12 | 5.130 | 114,360,594 | +59,000 | 6.27% | 586,669,847 |
| 2012-12-13 | 2012-12-11 | 5.120 | 114,301,594 | -448,000 | 6.27% | 585,224,161 |
| 2012-12-12 | 2012-12-10 | 5.160 | 114,749,594 | -138,000 | 6.30% | 592,107,905 |
| 2012-12-11 | 2012-12-07 | 5.100 | 114,887,594 | -1,030,000 | 6.30% | 585,926,729 |
| 2012-12-10 | 2012-12-06 | 5.070 | 115,917,594 | +402,000 | 6.36% | 587,702,202 |
| 2012-12-07 | 2012-12-05 | 5.120 | 115,515,594 | -469,000 | 6.34% | 591,439,841 |
| 2012-12-06 | 2012-12-04 | 4.960 | 115,984,594 | -309,000 | 6.36% | 575,283,586 |
| 2012-12-05 | 2012-12-03 | 4.890 | 116,293,594 | +2,189,000 | 6.38% | 568,675,675 |
| 2012-12-04 | 2012-11-30 | 4.770 | 114,104,594 | +228,000 | 6.26% | 544,278,913 |
| 2012-12-03 | 2012-11-29 | 4.900 | 113,876,594 | -98,000 | 6.25% | 557,995,311 |
| 2012-11-30 | 2012-11-28 | 4.900 | 113,974,594 | +34,828,000 | 6.25% | 558,475,511 |
| 2012-11-29 | 2012-11-27 | 4.900 | 79,146,594 | -99,000 | 4.34% | 387,818,311 |
| 2012-11-28 | 2012-11-26 | 4.930 | 79,245,594 | +1,515,000 | 4.35% | 390,680,778 |
| 2012-11-27 | 2012-11-23 | 4.880 | 77,730,594 | +848,000 | 4.26% | 379,325,299 |
| 2012-11-26 | 2012-11-22 | 4.790 | 76,882,594 | +1,700,000 | 4.22% | 368,267,625 |
| 2012-11-23 | 2012-11-21 | 4.900 | 75,182,594 | +1,122,000 | 4.12% | 368,394,711 |
| 2012-11-22 | 2012-11-20 | 4.820 | 74,060,594 | +1,744,000 | 4.06% | 356,972,063 |
| 2012-11-21 | 2012-11-19 | 4.930 | 72,316,594 | +1,681,000 | 3.97% | 356,520,808 |
| 2012-11-20 | 2012-11-16 | 4.870 | 70,635,594 | +1,785,000 | 3.88% | 343,995,343 |
| 2012-11-19 | 2012-11-15 | 4.980 | 68,850,594 | +1,841,000 | 3.78% | 342,875,958 |
| 2012-11-16 | 2012-11-14 | 5.070 | 67,009,594 | +1,674,000 | 3.68% | 339,738,642 |
| 2012-11-15 | 2012-11-13 | 5.180 | 65,335,594 | +1,177,000 | 3.58% | 338,438,377 |
| 2012-11-14 | 2012-11-12 | 5.310 | 64,158,594 | +315,000 | 3.52% | 340,682,134 |
| 2012-11-13 | 2012-11-09 | 5.340 | 63,843,594 | +1,867,000 | 3.50% | 340,924,792 |
| 2012-11-12 | 2012-11-08 | 5.600 | 61,976,594 | +869,000 | 3.40% | 347,068,926 |
| 2012-11-09 | 2012-11-07 | 5.830 | 61,107,594 | +654,000 | 3.35% | 356,257,273 |
| 2012-11-08 | 2012-11-06 | 5.740 | 60,453,594 | +647,000 | 3.32% | 347,003,630 |
| 2012-11-07 | 2012-11-05 | 5.740 | 59,806,594 | +1,631,000 | 3.28% | 343,289,850 |
| 2012-11-06 | 2012-11-02 | 5.860 | 58,175,594 | -214,000 | 3.19% | 340,908,981 |
| 2012-11-05 | 2012-11-01 | 5.720 | 58,389,594 | +726,000 | 3.20% | 333,988,478 |
| 2012-11-02 | 2012-10-31 | 5.680 | 57,663,594 | +324,000 | 3.16% | 327,529,214 |
| 2012-11-01 | 2012-10-30 | 5.660 | 57,339,594 | +223,000 | 3.15% | 324,542,102 |
| 2012-10-31 | 2012-10-29 | 5.720 | 57,116,594 | +425,000 | 3.13% | 326,706,918 |
| 2012-10-30 | 2012-10-26 | 5.870 | 56,691,594 | +706,000 | 3.11% | 332,779,657 |
| 2012-10-29 | 2012-10-25 | 6.120 | 55,985,594 | +817,000 | 3.07% | 342,631,835 |
| 2012-10-26 | 2012-10-24 | 6.070 | 55,168,594 | +1,085,000 | 3.03% | 334,873,366 |
| 2012-10-25 | 2012-10-22 | 6.050 | 54,083,594 | +86,000 | 2.97% | 327,205,744 |
| 2012-10-24 | 2012-10-19 | 6.070 | 53,997,594 | -108,000 | 2.96% | 327,765,396 |
| 2012-10-22 | 2012-10-18 | 6.140 | 54,105,594 | -429,000 | 2.97% | 332,208,347 |
| 2012-10-19 | 2012-10-17 | 5.920 | 54,534,594 | +142,000 | 2.99% | 322,844,796 |
| 2012-10-18 | 2012-10-16 | 5.900 | 54,392,594 | +98,000 | 2.98% | 320,916,305 |
| 2012-10-17 | 2012-10-15 | 5.710 | 54,294,594 | +198,000 | 2.98% | 310,022,132 |
| 2012-10-16 | 2012-10-12 | 5.740 | 54,096,594 | +993,000 | 2.97% | 310,514,450 |
| 2012-10-15 | 2012-10-11 | 5.790 | 53,103,594 | +79,000 | 2.91% | 307,469,809 |
| 2012-10-12 | 2012-10-10 | 5.810 | 53,024,594 | +200,000 | 2.91% | 308,072,891 |
| 2012-10-11 | 2012-10-09 | 5.860 | 52,824,594 | +621,000 | 2.90% | 309,552,121 |
| 2012-10-10 | 2012-10-08 | 5.720 | 52,203,594 | -30,000 | 2.86% | 298,604,558 |
| 2012-10-09 | 2012-10-05 | 5.820 | 52,233,594 | -825,000 | 2.87% | 303,999,517 |
| 2012-10-08 | 2012-10-04 | 5.520 | 53,058,594 | +126,000 | 2.91% | 292,883,439 |
| 2012-10-05 | 2012-10-03 | 5.450 | 52,932,594 | +274,000 | 2.90% | 288,482,637 |
| 2012-10-04 | 2012-09-28 | 5.560 | 52,658,594 | -167,000 | 2.89% | 292,781,783 |
| 2012-10-03 | 2012-09-27 | 5.470 | 52,825,594 | -459,000 | 2.90% | 288,955,999 |
| 2012-09-28 | 2012-09-26 | 5.320 | 53,284,594 | -310,000 | 2.92% | 283,474,040 |
| 2012-09-27 | 2012-09-25 | 5.220 | 53,594,594 | +46,000 | 2.94% | 279,763,781 |
| 2012-09-26 | 2012-09-24 | 5.310 | 53,548,594 | +359,000 | 2.94% | 284,343,034 |
| 2012-09-25 | 2012-09-21 | 5.420 | 53,189,594 | -15,000 | 2.92% | 288,287,599 |
| 2012-09-24 | 2012-09-20 | 5.330 | 53,204,594 | +246,000 | 2.92% | 283,580,486 |
| 2012-09-21 | 2012-09-19 | 5.590 | 52,958,594 | +205,000 | 2.91% | 296,038,540 |
| 2012-09-20 | 2012-09-18 | 5.520 | 52,753,594 | +451,000 | 2.89% | 291,199,839 |
| 2012-09-19 | 2012-09-17 | 5.640 | 52,302,594 | -736,000 | 2.87% | 294,986,630 |
| 2012-09-18 | 2012-09-14 | 5.400 | 53,038,594 | -451,000 | 2.91% | 286,408,408 |
| 2012-09-17 | 2012-09-13 | 5.200 | 53,489,594 | -138,000 | 2.93% | 278,145,889 |
| 2012-09-14 | 2012-09-12 | 5.260 | 53,627,594 | +14,000 | 2.94% | 282,081,144 |
| 2012-09-13 | 2012-09-11 | 5.160 | 53,613,594 | -162,000 | 2.94% | 276,646,145 |
| 2012-09-12 | 2012-09-10 | 5.420 | 53,775,594 | -906,000 | 2.95% | 291,463,719 |
| 2012-09-11 | 2012-09-07 | 5.070 | 54,681,594 | -953,000 | 3.00% | 277,235,682 |
| 2012-09-10 | 2012-09-06 | 4.760 | 55,634,594 | -78,000 | 3.05% | 264,820,667 |
| 2012-09-07 | 2012-09-05 | 4.700 | 55,712,594 | +232,000 | 3.06% | 261,849,192 |
| 2012-09-06 | 2012-09-04 | 4.750 | 55,480,594 | -178,000 | 3.04% | 263,532,822 |
| 2012-09-05 | 2012-09-03 | 4.760 | 55,658,594 | +216,000 | 3.05% | 264,934,907 |
| 2012-09-04 | 2012-08-31 | 4.740 | 55,442,594 | +250,000 | 3.04% | 262,797,896 |
| 2012-09-03 | 2012-08-30 | 4.730 | 55,192,594 | -13,000 | 3.03% | 261,060,970 |
| 2012-08-31 | 2012-08-29 | 4.670 | 55,205,594 | +334,000 | 3.03% | 257,810,124 |
| 2012-08-30 | 2012-08-28 | 4.830 | 54,871,594 | +231,000 | 3.01% | 265,029,799 |
| 2012-08-29 | 2012-08-27 | 4.860 | 54,640,594 | +26,000 | 3.00% | 265,553,287 |
| 2012-08-28 | 2012-08-24 | 4.950 | 54,614,594 | -80,000 | 3.00% | 270,342,240 |
| 2012-08-27 | 2012-08-23 | 5.010 | 54,694,594 | -89,000 | 3.00% | 274,019,916 |
| 2012-08-24 | 2012-08-22 | 4.910 | 54,783,594 | +499,000 | 3.01% | 268,987,447 |
| 2012-08-23 | 2012-08-21 | 4.910 | 54,284,594 | +958,000 | 2.98% | 266,537,357 |
| 2012-08-22 | 2012-08-20 | 5.010 | 53,326,594 | -43,000 | 2.93% | 267,166,236 |
| 2012-08-21 | 2012-08-17 | 4.940 | 53,369,594 | -497,000 | 2.93% | 263,645,794 |
| 2012-08-20 | 2012-08-16 | 5.000 | 53,866,594 | +2,550,000 | 2.96% | 269,332,970 |
| 2012-08-17 | 2012-08-15 | 5.570 | 51,316,594 | +328,000 | 2.82% | 285,833,429 |
| 2012-08-16 | 2012-08-14 | 5.580 | 50,988,594 | -235,000 | 2.80% | 284,516,355 |
| 2012-08-15 | 2012-08-13 | 5.600 | 51,223,594 | +130,000 | 2.81% | 286,852,126 |
| 2012-08-14 | 2012-08-10 | 5.570 | 51,093,594 | +990,000 | 2.80% | 284,591,319 |
| 2012-08-13 | 2012-08-09 | 5.930 | 50,103,594 | -275,000 | 2.75% | 297,114,312 |
| 2012-08-10 | 2012-08-08 | 5.550 | 50,378,594 | +600,000 | 2.76% | 279,601,197 |
| 2012-08-09 | 2012-08-07 | 5.770 | 49,778,594 | -487,000 | 2.73% | 287,222,487 |
| 2012-08-08 | 2012-08-06 | 5.990 | 50,265,594 | +1,224,000 | 2.76% | 301,090,908 |
| 2012-08-07 | 2012-08-03 | 6.140 | 49,041,594 | -441,000 | 2.69% | 301,115,387 |
| 2012-08-06 | 2012-08-02 | 5.510 | 49,482,594 | -1,905,000 | 2.71% | 272,649,093 |
| 2012-08-03 | 2012-08-01 | 4.620 | 51,387,594 | +1,086,000 | 2.82% | 237,410,684 |
| 2012-08-02 | 2012-07-31 | 4.660 | 50,301,594 | +670,000 | 2.76% | 234,405,428 |
| 2012-08-01 | 2012-07-30 | 4.790 | 49,631,594 | +266,000 | 2.72% | 237,735,335 |
| 2012-07-31 | 2012-07-27 | 4.770 | 49,365,594 | +647,000 | 2.71% | 235,473,883 |
| 2012-07-30 | 2012-07-26 | 4.910 | 48,718,594 | +334,000 | 2.67% | 239,208,297 |
| 2012-07-27 | 2012-07-25 | 4.900 | 48,384,594 | -381,000 | 2.65% | 237,084,511 |
| 2012-07-26 | 2012-07-24 | 5.000 | 48,765,594 | +389,000 | 2.68% | 243,827,970 |
| 2012-07-25 | 2012-07-23 | 5.210 | 48,376,594 | -3,000 | 2.65% | 252,042,055 |
| 2012-07-24 | 2012-07-20 | 5.440 | 48,379,594 | +1,048,000 | 2.65% | 263,184,991 |
| 2012-07-23 | 2012-07-19 | 5.800 | 47,331,594 | +434,000 | 2.60% | 274,523,245 |
| 2012-07-20 | 2012-07-18 | 5.760 | 46,897,594 | +282,000 | 2.57% | 270,130,141 |
| 2012-07-19 | 2012-07-17 | 5.900 | 46,615,594 | -332,000 | 2.56% | 275,032,005 |
| 2012-07-18 | 2012-07-16 | 5.740 | 46,947,594 | +191,000 | 2.58% | 269,479,190 |
| 2012-07-17 | 2012-07-13 | 5.950 | 46,756,594 | +566,000 | 2.57% | 278,201,734 |
| 2012-07-16 | 2012-07-12 | 6.170 | 46,190,594 | -179,000 | 2.53% | 284,995,965 |
| 2012-07-13 | 2012-07-11 | 6.180 | 46,369,594 | +162,000 | 2.54% | 286,564,091 |
| 2012-07-12 | 2012-07-10 | 5.970 | 46,207,594 | +1,322,000 | 2.54% | 275,859,336 |
| 2012-07-11 | 2012-07-09 | 6.390 | 44,885,594 | +1,351,000 | 2.46% | 286,818,946 |
| 2012-07-10 | 2012-07-06 | 7.080 | 43,534,594 | +409,000 | 2.39% | 308,224,926 |
| 2012-07-09 | 2012-07-05 | 6.830 | 43,125,594 | +62,000 | 2.37% | 294,547,807 |
| 2012-07-06 | 2012-07-04 | 6.810 | 43,063,594 | +179,000 | 2.36% | 293,263,075 |
| 2012-07-05 | 2012-07-03 | 6.780 | 42,884,594 | +150,000 | 2.35% | 290,757,547 |
| 2012-07-04 | 2012-06-29 | 6.750 | 42,734,594 | +939,000 | 2.34% | 288,458,510 |
| 2012-07-03 | 2012-06-28 | 6.510 | 41,795,594 | +978,000 | 2.29% | 272,089,317 |
| 2012-06-29 | 2012-06-27 | 7.460 | 40,817,594 | +10,000 | 2.24% | 304,499,251 |
| 2012-06-28 | 2012-06-26 | 7.500 | 40,807,594 | +8,000 | 2.24% | 306,056,955 |
| 2012-06-27 | 2012-06-25 | 7.500 | 40,799,594 | +200,000 | 2.24% | 305,996,955 |
| 2012-06-26 | 2012-06-22 | 7.570 | 40,599,594 | -177,000 | 2.23% | 307,338,927 |
| 2012-06-25 | 2012-06-21 | 7.620 | 40,776,594 | -8,000 | 2.24% | 310,717,646 |
| 2012-06-22 | 2012-06-20 | 7.700 | 40,784,594 | +76,000 | 2.24% | 314,041,374 |
| 2012-06-21 | 2012-06-19 | 7.670 | 40,708,594 | +629,000 | 2.23% | 312,234,916 |
| 2012-06-20 | 2012-06-18 | 7.600 | 40,079,594 | +594,000 | 2.20% | 304,604,914 |
| 2012-06-19 | 2012-06-15 | 7.680 | 39,485,594 | +254,000 | 2.17% | 303,249,362 |
| 2012-06-18 | 2012-06-14 | 7.630 | 39,231,594 | +129,000 | 2.15% | 299,337,062 |
| 2012-06-15 | 2012-06-13 | 7.690 | 39,102,594 | +630,000 | 2.15% | 300,698,948 |
| 2012-06-14 | 2012-06-12 | 7.800 | 38,472,594 | +182,000 | 2.11% | 300,086,233 |
| 2012-06-13 | 2012-06-11 | 8.000 | 38,290,594 | +44,000 | 2.10% | 306,324,752 |
| 2012-06-12 | 2012-06-08 | 7.870 | 38,246,594 | +34,000 | 2.10% | 301,000,695 |
| 2012-06-11 | 2012-06-07 | 7.980 | 38,212,594 | -262,000 | 2.10% | 304,936,500 |
| 2012-06-08 | 2012-06-06 | 7.820 | 38,474,594 | +141,000 | 2.11% | 300,871,325 |
| 2012-06-07 | 2012-06-05 | 7.660 | 38,333,594 | +676,000 | 2.10% | 293,635,330 |
| 2012-06-06 | 2012-06-04 | 7.680 | 37,657,594 | +35,000 | 2.07% | 289,210,322 |
| 2012-06-05 | 2012-06-01 | 7.960 | 37,622,594 | -44,000 | 2.06% | 299,475,848 |
| 2012-06-04 | 2012-05-31 | 7.940 | 37,666,594 | +439,000 | 2.07% | 299,072,756 |
| 2012-06-01 | 2012-05-30 | 8.100 | 37,227,594 | +581,000 | 2.04% | 301,543,511 |
| 2012-05-31 | 2012-05-29 | 8.290 | 36,646,594 | +34,000 | 2.01% | 303,800,264 |
| 2012-05-30 | 2012-05-28 | 7.990 | 36,612,594 | +108,000 | 2.01% | 292,534,626 |
| 2012-05-29 | 2012-05-25 | 8.090 | 36,504,594 | +194,000 | 2.00% | 295,322,165 |
| 2012-05-28 | 2012-05-24 | 8.400 | 36,310,594 | -44,000 | 1.99% | 305,008,990 |
| 2012-05-25 | 2012-05-23 | 8.460 | 36,354,594 | +85,000 | 1.99% | 307,559,865 |
| 2012-05-24 | 2012-05-22 | 8.570 | 36,269,594 | +138,000 | 1.99% | 310,830,421 |
| 2012-05-23 | 2012-05-21 | 8.480 | 36,131,594 | -3,000 | 1.98% | 306,395,917 |
| 2012-05-22 | 2012-05-18 | 8.340 | 36,134,594 | -1,383,000 | 1.98% | 301,362,514 |
| 2012-05-21 | 2012-05-17 | 8.500 | 37,517,594 | +201,000 | 2.06% | 318,899,549 |
| 2012-05-18 | 2012-05-16 | 8.660 | 37,316,594 | -1,962,000 | 2.05% | 323,161,704 |
| 2012-05-17 | 2012-05-15 | 8.930 | 39,278,594 | -29,000 | 2.15% | 350,757,844 |
| 2012-05-16 | 2012-05-14 | 8.990 | 39,307,594 | +55,000 | 2.16% | 353,375,270 |
| 2012-05-15 | 2012-05-11 | 9.130 | 39,252,594 | +160,000 | 2.15% | 358,376,183 |
| 2012-05-14 | 2012-05-10 | 9.180 | 39,092,594 | +23,000 | 2.14% | 358,870,013 |
| 2012-05-11 | 2012-05-09 | 9.330 | 39,069,594 | +11,000 | 2.14% | 364,519,312 |
| 2012-05-10 | 2012-05-08 | 9.430 | 39,058,594 | +74,000 | 2.14% | 368,322,541 |
| 2012-05-09 | 2012-05-07 | 9.480 | 38,984,594 | +556,000 | 2.14% | 369,573,951 |
| 2012-05-08 | 2012-05-04 | 9.960 | 38,428,594 | +182,000 | 2.11% | 382,748,796 |
| 2012-05-07 | 2012-05-03 | 10.280 | 38,246,594 | +598,000 | 2.10% | 393,174,986 |
| 2012-05-04 | 2012-05-02 | 10.440 | 37,648,594 | -330,000 | 2.07% | 393,051,321 |
| 2012-05-03 | 2012-04-30 | 9.930 | 37,978,594 | +16,000 | 2.08% | 377,127,438 |
| 2012-05-02 | 2012-04-27 | 9.810 | 37,962,594 | +34,000 | 2.08% | 372,413,047 |
| 2012-04-30 | 2012-04-26 | 9.800 | 37,928,594 | +26,000 | 2.08% | 371,700,221 |
| 2012-04-27 | 2012-04-25 | 9.630 | 37,902,594 | -135,000 | 2.08% | 365,001,980 |
| 2012-04-26 | 2012-04-24 | 9.770 | 38,037,594 | +58,000 | 2.09% | 371,627,293 |
| 2012-04-25 | 2012-04-23 | 9.900 | 37,979,594 | +299,000 | 2.08% | 375,997,981 |
| 2012-04-24 | 2012-04-20 | 10.120 | 37,680,594 | +500,000 | 2.07% | 381,327,611 |
| 2012-04-23 | 2012-04-19 | 10.080 | 37,180,594 | +7,000 | 2.04% | 374,780,388 |
| 2012-04-20 | 2012-04-18 | 10.040 | 37,173,594 | +403,000 | 2.04% | 373,222,884 |
| 2012-04-19 | 2012-04-17 | 10.040 | 36,770,594 | -134,000 | 2.02% | 369,176,764 |
| 2012-04-18 | 2012-04-16 | 10.260 | 36,904,594 | -10,000 | 2.02% | 378,641,134 |
| 2012-04-17 | 2012-04-13 | 10.280 | 36,914,594 | +363,000 | 2.03% | 379,482,026 |
| 2012-04-16 | 2012-04-12 | 10.380 | 36,551,594 | +350,000 | 2.01% | 379,405,546 |
| 2012-04-13 | 2012-04-11 | 10.380 | 36,201,594 | -513,000 | 1.99% | 375,772,546 |
| 2012-04-12 | 2012-04-10 | 10.900 | 36,714,594 | +3,000 | 2.01% | 400,189,075 |
| 2012-04-11 | 2012-04-05 | 11.080 | 36,711,594 | +102,000 | 2.01% | 406,764,462 |
| 2012-04-10 | 2012-04-03 | 11.100 | 36,609,594 | -16,000 | 2.01% | 406,366,493 |
| 2012-04-05 | 2012-04-02 | 10.980 | 36,625,594 | -91,000 | 2.01% | 402,149,022 |
| 2012-04-03 | 2012-03-30 | 11.040 | 36,716,594 | -6,000 | 2.01% | 405,351,198 |
| 2012-04-02 | 2012-03-29 | 11.000 | 36,722,594 | -267,000 | 2.01% | 403,948,534 |
| 2012-03-30 | 2012-03-28 | 10.920 | 36,989,594 | -416,000 | 2.03% | 403,926,366 |
| 2012-03-29 | 2012-03-27 | 10.900 | 37,405,594 | -8,000 | 2.05% | 407,720,975 |
| 2012-03-28 | 2012-03-26 | 10.800 | 37,413,594 | -169,000 | 2.05% | 404,066,815 |
| 2012-03-27 | 2012-03-23 | 10.980 | 37,582,594 | -70,000 | 2.06% | 412,656,882 |
| 2012-03-26 | 2012-03-22 | 10.840 | 37,652,594 | -890,000 | 2.07% | 408,154,119 |
| 2012-03-23 | 2012-03-21 | 11.140 | 38,542,594 | -253,000 | 2.11% | 429,364,497 |
| 2012-03-22 | 2012-03-20 | 11.380 | 38,795,594 | -172,000 | 2.13% | 441,493,860 |
| 2012-03-21 | 2012-03-19 | 11.580 | 38,967,594 | +32,000 | 2.14% | 451,244,739 |
| 2012-03-20 | 2012-03-16 | 11.800 | 38,935,594 | -64,000 | 2.14% | 459,440,009 |
| 2012-03-19 | 2012-03-15 | 11.740 | 38,999,594 | -310,000 | 2.14% | 457,855,234 |
| 2012-03-16 | 2012-03-14 | 11.840 | 39,309,594 | -900,000 | 2.16% | 465,425,593 |
| 2012-03-15 | 2012-03-13 | 11.740 | 40,209,594 | -322,000 | 2.21% | 472,060,634 |
| 2012-03-14 | 2012-03-12 | 11.680 | 40,531,594 | -1,263,000 | 2.22% | 473,409,018 |
| 2012-03-13 | 2012-03-09 | 11.940 | 41,794,594 | -212,000 | 2.29% | 499,027,452 |
| 2012-03-12 | 2012-03-08 | 11.600 | 42,006,594 | -19,000 | 2.30% | 487,276,490 |
| 2012-03-09 | 2012-03-07 | 11.600 | 42,025,594 | -276,000 | 2.31% | 487,496,890 |
| 2012-03-08 | 2012-03-06 | 11.800 | 42,301,594 | -689,000 | 2.32% | 499,158,809 |
| 2012-03-07 | 2012-03-05 | 12.060 | 42,990,594 | +390,000 | 2.36% | 518,466,564 |
| 2012-03-06 | 2012-03-02 | 11.960 | 42,600,594 | -620,000 | 2.34% | 509,503,104 |
| 2012-03-05 | 2012-03-01 | 11.740 | 43,220,594 | +500,000 | 2.37% | 507,409,774 |
| 2012-03-02 | 2012-02-29 | 11.780 | 42,720,594 | -1,355,000 | 2.34% | 503,248,597 |
| 2012-03-01 | 2012-02-28 | 11.260 | 44,075,594 | -218,000 | 2.42% | 496,291,188 |
| 2012-02-29 | 2012-02-27 | 11.100 | 44,293,594 | -200,000 | 2.43% | 491,658,893 |
| 2012-02-28 | 2012-02-24 | 11.100 | 44,493,594 | +196,000 | 2.44% | 493,878,893 |
| 2012-02-27 | 2012-02-23 | 11.100 | 44,297,594 | -223,000 | 2.43% | 491,703,293 |
| 2012-02-24 | 2012-02-22 | 11.000 | 44,520,594 | +62,000 | 2.44% | 489,726,534 |
| 2012-02-23 | 2012-02-21 | 10.860 | 44,458,594 | +918,000 | 2.44% | 482,820,331 |
| 2012-02-22 | 2012-02-20 | 10.940 | 43,540,594 | +621,000 | 2.39% | 476,334,098 |
| 2012-02-21 | 2012-02-17 | 11.040 | 42,919,594 | +791,000 | 2.35% | 473,832,318 |
| 2012-02-20 | 2012-02-16 | 11.080 | 42,128,594 | +2,498,000 | 2.31% | 466,784,822 |
| 2012-02-17 | 2012-02-15 | 11.280 | 39,630,594 | -272,000 | 2.17% | 447,033,100 |
| 2012-02-16 | 2012-02-14 | 10.940 | 39,902,594 | +1,659,000 | 2.19% | 436,534,378 |
| 2012-02-15 | 2012-02-13 | 10.900 | 38,243,594 | +7,382,000 | 2.10% | 416,855,175 |
| 2012-02-14 | 2012-02-10 | 13.680 | 30,861,594 | -456,080 | 1.69% | 422,186,606 |
| 2012-02-13 | 2012-02-09 | 13.620 | 31,317,674 | +2,066,000 | 1.72% | 426,546,720 |
| 2012-02-10 | 2012-02-08 | 13.560 | 29,251,674 | -813,920 | 1.60% | 396,652,699 |
| 2012-02-09 | 2012-02-07 | 12.980 | 30,065,594 | +521,000 | 1.65% | 390,251,410 |
| 2012-02-08 | 2012-02-06 | 12.980 | 29,544,594 | +152,000 | 1.62% | 383,488,830 |
| 2012-02-07 | 2012-02-03 | 13.040 | 29,392,594 | +188,000 | 1.61% | 383,279,426 |
| 2012-02-06 | 2012-02-02 | 12.960 | 29,204,594 | -144,000 | 1.60% | 378,491,538 |
| 2012-02-03 | 2012-02-01 | 12.760 | 29,348,594 | +43,000 | 1.61% | 374,488,059 |
| 2012-02-02 | 2012-01-31 | 12.820 | 29,305,594 | +39,000 | 1.61% | 375,697,715 |
| 2012-02-01 | 2012-01-30 | 12.880 | 29,266,594 | -233,000 | 1.61% | 376,953,731 |
| 2012-01-31 | 2012-01-27 | 13.220 | 29,499,594 | +34,000 | 1.62% | 389,984,633 |
| 2012-01-30 | 2012-01-26 | 13.440 | 29,465,594 | +67,000 | 1.62% | 396,017,583 |
| 2012-01-27 | 2012-01-20 | 13.160 | 29,398,594 | -132,000 | 1.61% | 386,885,497 |
| 2012-01-26 | 2012-01-19 | 12.800 | 29,530,594 | -67,000 | 1.62% | 377,991,603 |
| 2012-01-20 | 2012-01-18 | 12.520 | 29,597,594 | +10,000 | 1.62% | 370,561,877 |
| 2012-01-19 | 2012-01-17 | 12.600 | 29,587,594 | -178,000 | 1.62% | 372,803,684 |
| 2012-01-18 | 2012-01-16 | 12.240 | 29,765,594 | -211,000 | 1.63% | 364,330,871 |
| 2012-01-17 | 2012-01-13 | 12.360 | 29,976,594 | -362,000 | 1.64% | 370,510,702 |
| 2012-01-16 | 2012-01-12 | 12.300 | 30,338,594 | -277,000 | 1.66% | 373,164,706 |
| 2012-01-13 | 2012-01-11 | 12.240 | 30,615,594 | -198,000 | 1.68% | 374,734,871 |
| 2012-01-12 | 2012-01-10 | 11.740 | 30,813,594 | +149,000 | 1.69% | 361,751,594 |
| 2012-01-11 | 2012-01-09 | 11.140 | 30,664,594 | -131,000 | 1.68% | 341,603,577 |
| 2012-01-10 | 2012-01-06 | 11.020 | 30,795,594 | +253,000 | 1.69% | 339,367,446 |
| 2012-01-09 | 2012-01-05 | 10.980 | 30,542,594 | +34,000 | 1.68% | 335,357,682 |
| 2012-01-06 | 2012-01-04 | 10.680 | 30,508,594 | -106,000 | 1.67% | 325,831,784 |
| 2012-01-05 | 2012-01-03 | 10.620 | 30,614,594 | +79,286 | 1.68% | 325,126,988 |
| 2012-01-04 | 2011-12-30 | 10.200 | 30,535,308 | -9,000 | 1.68% | 311,460,142 |
| 2012-01-03 | 2011-12-29 | 10.100 | 30,544,308 | -17,000 | 1.68% | 308,497,511 |
| 2011-12-30 | 2011-12-28 | 10.100 | 30,561,308 | -275,000 | 1.68% | 308,669,211 |
| 2011-12-29 | 2011-12-23 | 10.380 | 30,836,308 | -86,000 | 1.69% | 320,080,877 |
| 2011-12-28 | 2011-12-22 | 10.220 | 30,922,308 | +143,000 | 1.70% | 316,025,988 |
| 2011-12-23 | 2011-12-21 | 10.200 | 30,779,308 | -40,000 | 1.69% | 313,948,942 |
| 2011-12-22 | 2011-12-20 | 10.020 | 30,819,308 | -305,000 | 1.69% | 308,809,466 |
| 2011-12-21 | 2011-12-19 | 9.770 | 31,124,308 | +378,000 | 1.71% | 304,084,489 |
| 2011-12-20 | 2011-12-16 | 9.680 | 30,746,308 | +274,000 | 1.69% | 297,624,261 |
| 2011-12-19 | 2011-12-15 | 9.710 | 30,472,308 | -305,000 | 1.67% | 295,886,111 |
| 2011-12-16 | 2011-12-14 | 9.980 | 30,777,308 | +79,000 | 1.69% | 307,157,534 |
| 2011-12-15 | 2011-12-13 | 10.320 | 30,698,308 | -88,000 | 1.68% | 316,806,539 |
| 2011-12-14 | 2011-12-12 | 10.340 | 30,786,308 | +16,000 | 1.69% | 318,330,425 |
| 2011-12-13 | 2011-12-09 | 10.420 | 30,770,308 | +309,000 | 1.69% | 320,626,609 |
| 2011-12-12 | 2011-12-08 | 10.600 | 30,461,308 | +147,000 | 1.67% | 322,889,865 |
| 2011-12-09 | 2011-12-07 | 10.800 | 30,314,308 | +242,000 | 1.66% | 327,394,526 |
| 2011-12-08 | 2011-12-06 | 10.960 | 30,072,308 | +3,000 | 1.65% | 329,592,496 |
| 2011-12-07 | 2011-12-05 | 11.180 | 30,069,308 | +3,000 | 1.65% | 336,174,863 |
| 2011-12-06 | 2011-12-02 | 11.200 | 30,066,308 | +198,000 | 1.65% | 336,742,650 |
| 2011-12-05 | 2011-12-01 | 11.080 | 29,868,308 | -152,000 | 1.64% | 330,940,853 |
| 2011-12-02 | 2011-11-30 | 10.480 | 30,020,308 | -17,000 | 1.65% | 314,612,828 |
| 2011-12-01 | 2011-11-29 | 10.640 | 30,037,308 | +446,000 | 1.65% | 319,596,957 |
| 2011-11-30 | 2011-11-28 | 10.520 | 29,591,308 | -569,000 | 1.62% | 311,300,560 |
| 2011-11-29 | 2011-11-25 | 10.460 | 30,160,308 | +9,000 | 1.65% | 315,476,822 |
| 2011-11-28 | 2011-11-24 | 10.680 | 30,151,308 | +156,000 | 1.65% | 322,015,969 |
| 2011-11-25 | 2011-11-23 | 10.940 | 29,995,308 | -1,003,000 | 1.65% | 328,148,670 |
| 2011-11-24 | 2011-11-22 | 11.480 | 30,998,308 | -174,000 | 1.70% | 355,860,576 |
| 2011-11-23 | 2011-11-21 | 11.620 | 31,172,308 | -134,000 | 1.71% | 362,222,219 |
| 2011-11-22 | 2011-11-18 | 11.960 | 31,306,308 | -149,000 | 1.72% | 374,423,444 |
| 2011-11-21 | 2011-11-17 | 12.060 | 31,455,308 | -134,000 | 1.73% | 379,351,014 |
| 2011-11-18 | 2011-11-16 | 11.920 | 31,589,308 | +253,000 | 1.73% | 376,544,551 |
| 2011-11-17 | 2011-11-15 | 12.320 | 31,336,308 | +208,000 | 1.72% | 386,063,315 |
| 2011-11-16 | 2011-11-14 | 12.380 | 31,128,308 | -71,000 | 1.71% | 385,368,453 |
| 2011-11-15 | 2011-11-11 | 12.080 | 31,199,308 | +17,000 | 1.71% | 376,887,641 |
| 2011-11-14 | 2011-11-10 | 11.940 | 31,182,308 | +766,000 | 1.71% | 372,316,758 |
| 2011-11-11 | 2011-11-09 | 12.840 | 30,416,308 | +113,000 | 1.67% | 390,545,395 |
| 2011-11-10 | 2011-11-08 | 12.900 | 30,303,308 | +163,000 | 1.66% | 390,912,673 |
| 2011-11-09 | 2011-11-07 | 13.080 | 30,140,308 | -189,000 | 1.65% | 394,235,229 |
| 2011-11-08 | 2011-11-04 | 12.980 | 30,329,308 | +308,000 | 1.66% | 393,674,418 |
| 2011-11-07 | 2011-11-03 | 12.300 | 30,021,308 | -251,000 | 1.65% | 369,262,088 |
| 2011-11-04 | 2011-11-02 | 12.740 | 30,272,308 | +498,000 | 1.66% | 385,669,204 |
| 2011-11-03 | 2011-11-01 | 13.040 | 29,774,308 | +204,000 | 1.63% | 388,256,976 |
| 2011-11-02 | 2011-10-31 | 13.820 | 29,570,308 | -194,000 | 1.62% | 408,661,657 |
| 2011-11-01 | 2011-10-28 | 13.500 | 29,764,308 | +214,000 | 1.63% | 401,818,158 |
| 2011-10-31 | 2011-10-27 | 13.500 | 29,550,308 | -330,000 | 1.62% | 398,929,158 |
| 2011-10-28 | 2011-10-26 | 12.200 | 29,880,308 | -136,000 | 1.64% | 364,539,758 |
| 2011-10-27 | 2011-10-25 | 12.020 | 30,016,308 | -374,000 | 1.65% | 360,796,022 |
| 2011-10-26 | 2011-10-24 | 11.820 | 30,390,308 | -403,000 | 1.67% | 359,213,441 |
| 2011-10-25 | 2011-10-21 | 11.400 | 30,793,308 | -75,000 | 1.69% | 351,043,711 |
| 2011-10-24 | 2011-10-20 | 11.080 | 30,868,308 | +71,000 | 1.69% | 342,020,853 |
| 2011-10-21 | 2011-10-19 | 11.720 | 30,797,308 | -28,000 | 1.69% | 360,944,450 |
| 2011-10-20 | 2011-10-18 | 11.240 | 30,825,308 | -93,000 | 1.69% | 346,476,462 |
| 2011-10-19 | 2011-10-17 | 12.040 | 30,918,308 | -42,000 | 1.70% | 372,256,428 |
| 2011-10-18 | 2011-10-14 | 11.300 | 30,960,308 | -37,000 | 1.70% | 349,851,480 |
| 2011-10-17 | 2011-10-13 | 11.700 | 30,997,308 | -396,000 | 1.70% | 362,668,504 |
| 2011-10-14 | 2011-10-12 | 11.620 | 31,393,308 | -574,000 | 1.72% | 364,790,239 |
| 2011-10-13 | 2011-10-11 | 10.820 | 31,967,308 | +692,000 | 1.75% | 345,886,273 |
| 2011-10-12 | 2011-10-10 | 10.300 | 31,275,308 | -59,000 | 1.72% | 322,135,672 |
| 2011-10-11 | 2011-10-07 | 9.630 | 31,334,308 | -246,000 | 1.72% | 301,749,386 |
| 2011-10-10 | 2011-10-06 | 8.750 | 31,580,308 | -2,031,000 | 1.73% | 276,327,695 |
| 2011-10-07 | 2011-10-04 | 8.000 | 33,611,308 | -219,000 | 1.84% | 268,890,464 |
| 2011-10-06 | 2011-10-03 | 7.680 | 33,830,308 | -389,000 | 1.85% | 259,816,765 |
| 2011-10-04 | 2011-09-30 | 8.410 | 34,219,308 | -732,000 | 1.88% | 287,784,380 |
| 2011-10-03 | 2011-09-28 | 7.940 | 34,951,308 | +2,213,000 | 1.92% | 277,513,386 |
| 2011-09-30 | 2011-09-27 | 7.560 | 32,738,308 | -2,007,000 | 1.79% | 247,501,608 |
| 2011-09-28 | 2011-09-26 | 7.510 | 34,745,308 | +63,000 | 1.90% | 260,937,263 |
| 2011-09-27 | 2011-09-23 | 10.880 | 34,682,308 | +960,000 | 1.90% | 377,343,511 |
| 2011-09-26 | 2011-09-22 | 12.160 | 33,722,308 | -1,165,999 | 1.85% | 410,063,265 |
| 2011-09-23 | 2011-09-21 | 13.440 | 34,888,307 | +169,000 | 1.91% | 468,898,846 |
| 2011-09-22 | 2011-09-20 | 13.540 | 34,719,307 | -266,000 | 1.90% | 470,099,417 |
| 2011-09-21 | 2011-09-19 | 13.320 | 34,985,307 | -218,000 | 1.92% | 466,004,289 |
| 2011-09-20 | 2011-09-16 | 13.720 | 35,203,307 | -312,000 | 1.93% | 482,989,372 |
| 2011-09-19 | 2011-09-15 | 13.340 | 35,515,307 | -281,000 | 1.95% | 473,774,195 |
| 2011-09-16 | 2011-09-14 | 12.960 | 35,796,307 | +585,000 | 1.96% | 463,920,139 |
| 2011-09-15 | 2011-09-12 | 13.420 | 35,211,307 | +1,183,000 | 1.93% | 472,535,740 |
| 2011-09-14 | 2011-09-09 | 14.160 | 34,028,307 | +796,500 | 1.87% | 481,840,827 |
| 2011-09-12 | 2011-09-08 | 13.940 | 33,231,807 | +416,000 | 1.82% | 463,251,390 |
| 2011-09-09 | 2011-09-07 | 16.620 | 32,815,807 | +584,000 | 1.80% | 545,398,712 |
| 2011-09-08 | 2011-09-06 | 17.100 | 32,231,807 | +52,000 | 1.77% | 551,163,900 |
| 2011-09-07 | 2011-09-05 | 17.460 | 32,179,807 | +410,000 | 1.76% | 561,859,430 |
| 2011-09-06 | 2011-09-02 | 18.040 | 31,769,807 | -750,000 | 1.74% | 573,127,318 |
| 2011-09-05 | 2011-09-01 | 18.640 | 32,519,807 | +442,855 | 1.78% | 606,169,202 |
| 2011-09-02 | 2011-08-31 | 17.700 | 32,076,952 | -167,000 | 1.76% | 567,762,050 |
| 2011-09-01 | 2011-08-30 | 17.300 | 32,243,952 | +246,000 | 1.77% | 557,820,370 |
| 2011-08-31 | 2011-08-29 | 17.743 | 31,997,952 | +19,624 | 1.75% | 567,733,189 |
| 2011-08-30 | 2011-08-26 | 17.885 | 31,978,328 | +219,865 | 1.75% | 571,918,903 |
| 2011-08-29 | 2011-08-25 | 18.310 | 31,758,463 | -226,125 | 1.76% | 581,494,887 |
| 2011-08-26 | 2011-08-24 | 18.026 | 31,984,588 | -3,154,819 | 1.78% | 576,565,646 |
| 2011-08-25 | 2011-08-23 | 17.945 | 35,139,407 | -438,425 | 1.96% | 630,588,643 |
| 2011-08-24 | 2011-08-22 | 17.095 | 35,577,832 | -431,513 | 1.98% | 608,190,905 |
| 2011-08-23 | 2011-08-19 | 17.115 | 36,009,345 | +1,416,981 | 2.01% | 616,296,817 |
| 2011-08-22 | 2011-08-18 | 19.707 | 34,592,364 | +2,534,766 | 1.93% | 681,727,914 |
| 2011-08-19 | 2011-08-17 | 21.520 | 32,057,598 | -334,150 | 1.79% | 689,886,921 |
| 2011-08-18 | 2011-08-16 | 20.609 | 32,391,748 | +116,518 | 1.81% | 667,554,607 |
| 2011-08-17 | 2011-08-15 | 20.558 | 32,275,230 | +1,766,780 | 1.80% | 663,519,029 |
| 2011-08-16 | 2011-08-12 | 20.457 | 30,508,450 | +946,957 | 1.70% | 624,107,658 |
| 2011-08-15 | 2011-08-11 | 21.976 | 29,561,493 | -79,982 | 1.65% | 649,642,003 |
| 2011-08-12 | 2011-08-10 | 21.470 | 29,641,475 | -541,119 | 1.65% | 636,390,475 |
| 2011-08-11 | 2011-08-09 | 20.305 | 30,182,594 | -963,786 | 1.68% | 612,856,699 |
| 2011-08-10 | 2011-08-08 | 20.659 | 31,146,380 | +1,080,263 | 1.74% | 643,466,207 |
| 2011-08-09 | 2011-08-05 | 21.773 | 30,066,117 | +985,468 | 1.68% | 654,641,905 |
| 2011-08-08 | 2011-08-04 | 23.242 | 29,080,649 | +417,688 | 1.62% | 675,888,074 |
| 2011-08-05 | 2011-08-03 | 23.191 | 28,662,961 | +533,942 | 1.60% | 664,728,859 |
| 2011-08-04 | 2011-08-02 | 23.343 | 28,129,019 | -772,180 | 1.57% | 656,619,105 |
| 2011-08-03 | 2011-08-01 | 24.305 | 28,901,199 | -1,084,213 | 1.61% | 702,449,489 |
| 2011-08-02 | 2011-07-29 | 24.812 | 29,985,412 | -196,501 | 1.67% | 743,984,870 |
| 2011-08-01 | 2011-07-28 | 24.558 | 30,181,913 | -180,208 | 1.68% | 741,218,934 |
| 2011-07-29 | 2011-07-27 | 24.609 | 30,362,121 | -325,856 | 1.69% | 747,181,962 |
| 2011-07-28 | 2011-07-26 | 24.710 | 30,687,977 | +402,876 | 1.71% | 758,308,781 |
| 2011-07-27 | 2011-07-25 | 24.103 | 30,285,101 | -764,774 | 1.69% | 729,951,461 |
| 2011-07-26 | 2011-07-22 | 23.444 | 31,049,875 | -76,033 | 1.73% | 727,945,474 |
| 2011-07-25 | 2011-07-21 | 22.735 | 31,125,908 | +533,219 | 1.74% | 707,662,811 |
| 2011-07-22 | 2011-07-20 | 22.482 | 30,592,689 | -1,307,868 | 1.71% | 687,794,383 |
| 2011-07-21 | 2011-07-19 | 22.077 | 31,900,557 | +426,970 | 1.78% | 704,275,788 |
| 2011-07-20 | 2011-07-18 | 21.976 | 31,473,587 | +36,536 | 1.76% | 691,662,092 |
| 2011-07-19 | 2011-07-15 | 22.432 | 31,437,051 | -199,464 | 1.75% | 705,185,752 |
| 2011-07-18 | 2011-07-14 | 22.381 | 31,636,515 | -910,867 | 1.77% | 708,058,122 |
| 2011-07-15 | 2011-07-13 | 22.229 | 32,547,382 | -383,128 | 1.82% | 723,500,082 |
| 2011-07-14 | 2011-07-12 | 21.925 | 32,930,510 | +273,522 | 1.84% | 722,011,901 |
| 2011-07-13 | 2011-07-11 | 22.634 | 32,656,988 | +880,799 | 1.82% | 739,165,440 |
| 2011-07-12 | 2011-07-08 | 22.229 | 31,776,189 | +1,379,458 | 1.77% | 706,357,130 |
| 2011-07-11 | 2011-07-07 | 23.292 | 30,396,731 | -1,033,853 | 1.70% | 708,015,418 |
| 2011-07-08 | 2011-07-06 | 22.482 | 31,430,584 | -598,582 | 1.75% | 706,632,200 |
| 2011-07-07 | 2011-07-05 | 21.216 | 32,029,166 | +561,855 | 1.79% | 679,544,116 |
| 2011-07-06 | 2011-07-04 | 21.773 | 31,467,311 | -663,561 | 1.76% | 685,150,677 |
| 2011-07-05 | 2011-06-30 | 22.178 | 32,130,872 | +1,608,149 | 1.79% | 712,614,452 |
| 2011-07-04 | 2011-06-29 | 20.963 | 30,522,723 | -834,488 | 1.70% | 639,855,076 |
| 2011-06-30 | 2011-06-28 | 19.626 | 31,357,211 | +7,667,988 | 1.75% | 615,430,761 |
| 2011-06-29 | 2011-06-27 | 20.862 | 23,689,223 | +6,968,385 | 1.32% | 494,203,749 |
| 2011-06-28 | 2011-06-24 | 26.027 | 16,720,838 | +2,181,261 | 0.93% | 435,190,254 |
| 2011-06-27 | 2011-06-23 | 27.394 | 14,539,577 | -2,337,277 | 0.81% | 398,297,004 |
| 2011-06-24 | 2011-06-22 | 28.356 | 16,876,854 | +1,986,455 | 0.94% | 478,561,243 |
| 2011-06-23 | 2011-06-21 | 27.495 | 14,890,399 | +171,815 | 0.83% | 409,415,394 |
| 2011-06-22 | 2011-06-20 | 27.293 | 14,718,584 | +74,058 | 0.82% | 401,710,144 |
| 2011-06-21 | 2011-06-17 | 28.761 | 14,644,526 | -178,727 | 0.82% | 421,193,498 |
| 2011-06-20 | 2011-06-16 | 28.862 | 14,823,253 | -526,924 | 0.83% | 427,835,069 |
| 2011-06-17 | 2011-06-15 | 28.559 | 15,350,177 | -310,058 | 0.86% | 438,379,760 |
| 2011-06-16 | 2011-06-14 | 28.862 | 15,660,235 | -561,399 | 0.87% | 451,992,401 |
| 2011-06-15 | 2011-06-13 | 27.850 | 16,221,634 | -333,982 | 0.91% | 451,767,819 |
| 2011-06-14 | 2011-06-10 | 27.191 | 16,555,616 | +959,794 | 0.92% | 450,171,123 |
| 2011-06-13 | 2011-06-09 | 27.343 | 15,595,822 | -87,882 | 0.87% | 426,442,060 |
| 2011-06-10 | 2011-06-08 | 27.748 | 15,683,704 | -247,848 | 0.88% | 435,198,309 |
| 2011-06-09 | 2011-06-07 | 26.837 | 15,931,552 | +21,724 | 0.89% | 427,554,969 |
| 2011-06-08 | 2011-06-03 | 26.584 | 15,909,828 | +9,874 | 0.89% | 422,943,925 |
| 2011-06-07 | 2011-06-02 | 26.736 | 15,899,954 | +140,217 | 0.89% | 425,096,759 |
| 2011-06-03 | 2011-06-01 | 27.191 | 15,759,737 | -93,807 | 0.88% | 428,530,023 |
| 2011-06-02 | 2011-05-31 | 25.672 | 15,853,544 | +254,760 | 0.88% | 406,998,046 |
| 2011-06-01 | 2011-05-30 | 25.622 | 15,598,784 | +3,614,041 | 0.87% | 399,667,896 |
| 2011-05-31 | 2011-05-27 | 26.027 | 11,984,743 | +3,249,801 | 0.67% | 311,924,759 |
| 2011-05-30 | 2011-05-26 | 26.483 | 8,734,942 | -53,322 | 0.49% | 231,323,480 |
| 2011-05-27 | 2011-05-25 | 27.090 | 8,788,264 | -84,920 | 0.49% | 238,075,596 |
| 2011-05-26 | 2011-05-24 | 27.041 | 8,873,184 | +988 | 0.50% | 239,940,459 |
| 2011-05-25 | 2011-05-23 | 26.735 | 8,872,196 | +99,299 | 0.50% | 237,197,738 |
| 2011-05-24 | 2011-05-20 | 26.939 | 8,772,897 | +63,700 | 0.49% | 236,333,388 |
| 2011-05-23 | 2011-05-19 | 27.296 | 8,709,197 | -23,520 | 0.49% | 237,727,829 |
| 2011-05-20 | 2011-05-18 | 27.449 | 8,732,717 | +46,059 | 0.49% | 239,706,489 |
| 2011-05-19 | 2011-05-17 | 27.500 | 8,686,658 | -17,639 | 0.49% | 238,885,405 |
| 2011-05-18 | 2011-05-16 | 27.347 | 8,704,297 | +24,851 | 0.49% | 238,038,179 |
| 2011-05-17 | 2011-05-13 | 27.602 | 8,679,446 | +66,640 | 0.49% | 239,572,740 |
| 2011-05-16 | 2011-05-12 | 27.908 | 8,612,806 | +24,499 | 0.48% | 240,369,921 |
| 2011-05-13 | 2011-05-11 | 28.164 | 8,588,307 | -16,660 | 0.48% | 241,877,108 |
| 2011-05-12 | 2011-05-09 | 28.113 | 8,604,967 | +7,840 | 0.48% | 241,907,279 |
| 2011-05-11 | 2011-05-06 | 28.215 | 8,597,127 | -15,679 | 0.48% | 242,564,143 |
| 2011-05-09 | 2011-05-05 | 27.551 | 8,612,806 | +89,179 | 0.48% | 237,293,889 |
| 2011-05-06 | 2011-05-04 | 27.347 | 8,523,627 | +125,438 | 0.48% | 233,097,360 |
| 2011-05-05 | 2011-05-03 | 28.061 | 8,398,189 | -13,719 | 0.47% | 235,665,746 |
| 2011-05-04 | 2011-04-29 | 29.031 | 8,411,908 | -208,738 | 0.47% | 244,205,201 |
| 2011-05-03 | 2011-04-28 | 29.184 | 8,620,646 | +4,900 | 0.48% | 251,584,551 |
| 2011-04-29 | 2011-04-27 | 30.051 | 8,615,746 | -366,517 | 0.48% | 258,914,463 |
| 2011-04-28 | 2011-04-26 | 30.102 | 8,982,263 | -235,198 | 0.51% | 270,387,062 |
| 2011-04-27 | 2011-04-21 | 29.694 | 9,217,461 | -299,877 | 0.52% | 273,704,805 |
| 2011-04-26 | 2011-04-20 | 29.286 | 9,517,338 | -83,299 | 0.54% | 278,724,737 |
| 2011-04-21 | 2011-04-19 | 29.337 | 9,600,637 | -246,958 | 0.54% | 281,654,064 |
| 2011-04-20 | 2011-04-18 | 29.337 | 9,847,595 | -272,437 | 0.55% | 288,899,076 |
| 2011-04-19 | 2011-04-15 | 28.521 | 10,120,032 | -78,399 | 0.57% | 288,630,234 |
| 2011-04-18 | 2011-04-14 | 28.266 | 10,198,431 | +65,659 | 0.57% | 288,264,562 |
| 2011-04-15 | 2011-04-13 | 28.521 | 10,132,772 | +135,239 | 0.57% | 288,993,588 |
| 2011-04-14 | 2011-04-12 | 28.419 | 9,997,533 | -108,779 | 0.56% | 284,116,313 |
| 2011-04-13 | 2011-04-11 | 28.725 | 10,106,312 | -205,798 | 0.57% | 290,301,463 |
| 2011-04-12 | 2011-04-08 | 28.521 | 10,312,110 | -271,457 | 0.58% | 294,108,430 |
| 2011-04-11 | 2011-04-07 | 27.857 | 10,583,567 | -39,200 | 0.60% | 294,830,789 |
| 2011-04-08 | 2011-04-06 | 28.164 | 10,622,767 | -491,955 | 0.60% | 299,174,698 |
| 2011-04-07 | 2011-04-04 | 27.347 | 11,114,722 | -251,858 | 0.63% | 303,956,561 |
| 2011-04-06 | 2011-04-01 | 26.837 | 11,366,580 | -318,497 | 0.64% | 305,044,842 |
| 2011-04-04 | 2011-03-31 | 26.633 | 11,685,077 | -492,935 | 0.66% | 311,207,611 |
| 2011-04-01 | 2011-03-30 | 26.327 | 12,178,012 | -731,073 | 0.68% | 320,607,906 |
| 2011-03-31 | 2011-03-29 | 24.133 | 12,909,085 | +364,557 | 0.73% | 311,533,482 |
| 2011-03-30 | 2011-03-28 | 24.286 | 12,544,528 | +125,438 | 0.71% | 304,655,769 |
| 2011-03-29 | 2011-03-25 | 24.337 | 12,419,090 | +202,858 | 0.70% | 302,243,021 |
| 2011-03-28 | 2011-03-24 | 24.949 | 12,216,232 | -214,618 | 0.69% | 304,785,470 |
| 2011-03-25 | 2011-03-23 | 24.439 | 12,430,850 | -335,070 | 0.70% | 303,797,690 |
| 2011-03-24 | 2011-03-22 | 24.388 | 12,765,920 | +3,920 | 0.72% | 311,335,141 |
| 2011-03-23 | 2011-03-21 | 23.929 | 12,762,000 | -63,699 | 0.72% | 305,379,382 |
| 2011-03-22 | 2011-03-18 | 22.653 | 12,825,699 | +701,673 | 0.72% | 290,544,154 |
| 2011-03-21 | 2011-03-17 | 22.500 | 12,124,026 | +490,975 | 0.68% | 272,793,223 |
| 2011-03-18 | 2011-03-16 | 23.878 | 11,633,051 | +519,395 | 0.65% | 277,771,455 |
| 2011-03-17 | 2011-03-15 | 24.745 | 11,113,656 | +331,237 | 0.63% | 275,008,943 |
| 2011-03-16 | 2011-03-14 | 26.174 | 10,782,419 | -24,500 | 0.61% | 282,216,043 |
| 2011-03-15 | 2011-03-11 | 25.817 | 10,806,919 | +5,880 | 0.61% | 278,997,648 |
| 2011-03-14 | 2011-03-10 | 26.531 | 10,801,039 | -443,936 | 0.61% | 286,560,949 |
| 2011-03-11 | 2011-03-09 | 26.123 | 11,244,975 | +124,459 | 0.63% | 293,749,126 |
| 2011-03-10 | 2011-03-08 | 25.868 | 11,120,516 | +89,179 | 0.63% | 287,661,027 |
| 2011-03-09 | 2011-03-07 | 26.072 | 11,031,337 | +12,740 | 0.62% | 287,605,496 |
| 2011-03-08 | 2011-03-04 | 26.582 | 11,018,597 | -265,577 | 0.62% | 292,895,130 |
| 2011-03-07 | 2011-03-03 | 26.072 | 11,284,174 | -209,718 | 0.63% | 294,197,381 |
| 2011-03-04 | 2011-03-02 | 25.664 | 11,493,892 | -122,499 | 0.65% | 294,973,652 |
| 2011-03-03 | 2011-03-01 | 25.357 | 11,616,391 | -123,479 | 0.65% | 294,561,335 |
| 2011-03-02 | 2011-02-28 | 25.153 | 11,739,870 | +63,699 | 0.66% | 295,296,525 |
| 2011-03-01 | 2011-02-25 | 24.847 | 11,676,171 | -123,478 | 0.66% | 290,119,912 |
| 2011-02-28 | 2011-02-24 | 24.490 | 11,799,649 | +144,058 | 0.66% | 288,973,790 |
| 2011-02-25 | 2011-02-23 | 24.898 | 11,655,591 | +84,279 | 0.66% | 290,203,235 |
| 2011-02-24 | 2011-02-22 | 25.204 | 11,571,312 | -444,915 | 0.65% | 291,647,113 |
| 2011-02-23 | 2011-02-21 | 25.408 | 12,016,227 | -134,259 | 0.68% | 305,313,210 |
| 2011-02-22 | 2011-02-18 | 24.847 | 12,150,486 | -259,697 | 0.68% | 301,905,301 |
| 2011-02-21 | 2011-02-17 | 23.929 | 12,410,183 | +154,838 | 0.70% | 296,960,822 |
| 2011-02-18 | 2011-02-16 | 24.592 | 12,255,345 | +54,879 | 0.69% | 301,384,358 |
| 2011-02-17 | 2011-02-15 | 24.745 | 12,200,466 | -26,459 | 0.69% | 301,902,206 |
| 2011-02-16 | 2011-02-14 | 24.388 | 12,226,925 | +114,659 | 0.69% | 298,190,136 |
| 2011-02-15 | 2011-02-11 | 24.337 | 12,112,266 | +14,699 | 0.68% | 294,775,855 |
| 2011-02-14 | 2011-02-10 | 23.470 | 12,097,567 | -29,399 | 0.68% | 283,925,237 |
| 2011-02-11 | 2011-02-09 | 23.215 | 12,126,966 | +395,916 | 0.68% | 281,521,576 |
| 2011-02-10 | 2011-02-08 | 24.541 | 11,731,050 | +66,639 | 0.66% | 287,892,327 |
| 2011-02-09 | 2011-02-07 | 24.796 | 11,664,411 | +239,118 | 0.66% | 289,232,580 |
| 2011-02-08 | 2011-02-02 | 25.357 | 11,425,293 | +231,278 | 0.64% | 289,715,588 |
| 2011-02-07 | 2011-01-31 | 25.715 | 11,194,015 | +24,500 | 0.63% | 287,848,884 |
| 2011-02-01 | 2011-01-28 | 25.510 | 11,169,515 | +48,019 | 0.63% | 284,939,363 |
| 2011-01-31 | 2011-01-27 | 26.021 | 11,121,496 | -75,459 | 0.63% | 289,388,664 |
| 2011-01-28 | 2011-01-26 | 25.715 | 11,196,955 | +93,099 | 0.63% | 287,924,484 |
| 2011-01-27 | 2011-01-25 | 26.072 | 11,103,856 | +126,419 | 0.63% | 289,496,188 |
| 2011-01-26 | 2011-01-24 | 26.735 | 10,977,437 | -20,580 | 0.62% | 293,481,256 |
| 2011-01-25 | 2011-01-21 | 26.735 | 10,998,017 | +295,957 | 0.62% | 294,031,461 |
| 2011-01-24 | 2011-01-20 | 27.602 | 10,702,060 | +56,839 | 0.60% | 295,401,554 |
| 2011-01-21 | 2011-01-19 | 27.755 | 10,645,221 | +18,620 | 0.60% | 295,462,052 |
| 2011-01-20 | 2011-01-18 | 27.857 | 10,626,601 | -75,459 | 0.60% | 296,029,605 |
| 2011-01-19 | 2011-01-17 | 27.704 | 10,702,060 | +22,540 | 0.60% | 296,493,611 |
| 2011-01-18 | 2011-01-14 | 28.010 | 10,679,520 | -48,020 | 0.60% | 299,138,427 |
| 2011-01-17 | 2011-01-13 | 27.755 | 10,727,540 | -48,019 | 0.60% | 297,746,847 |
| 2011-01-14 | 2011-01-12 | 27.857 | 10,775,559 | -93,099 | 0.61% | 300,179,189 |
| 2011-01-13 | 2011-01-11 | 27.449 | 10,868,658 | +118,578 | 0.61% | 298,336,457 |
| 2011-01-12 | 2011-01-10 | 27.959 | 10,750,080 | +25,480 | 0.61% | 300,566,368 |
| 2011-01-11 | 2011-01-07 | 27.857 | 10,724,600 | +353,777 | 0.60% | 298,759,603 |
| 2011-01-10 | 2011-01-06 | 27.398 | 10,370,823 | -88,199 | 0.58% | 284,142,133 |
| 2011-01-07 | 2011-01-05 | 26.990 | 10,459,022 | +11,760 | 0.59% | 282,289,599 |
| 2011-01-06 | 2011-01-04 | 26.735 | 10,447,262 | -2,752,794 | 0.59% | 279,307,052 |
| 2011-01-05 | 2011-01-03 | 26.429 | 13,200,056 | -1,644,424 | 0.74% | 348,861,997 |
| 2011-01-04 | 2010-12-31 | 26.072 | 14,844,480 | +49,000 | 0.84% | 387,020,543 |
| 2011-01-03 | 2010-12-29 | 26.480 | 14,795,480 | -14,700 | 0.83% | 391,782,060 |
| 2010-12-30 | 2010-12-28 | 26.582 | 14,810,180 | -19,600 | 0.83% | 393,682,571 |
| 2010-12-29 | 2010-12-24 | 26.684 | 14,829,780 | -3,920 | 0.84% | 395,716,834 |
| 2010-12-28 | 2010-12-22 | 26.786 | 14,833,700 | +123,479 | 0.84% | 397,335,092 |
| 2010-12-23 | 2010-12-21 | 26.582 | 14,710,221 | -44,100 | 0.83% | 391,025,472 |
| 2010-12-22 | 2010-12-20 | 26.990 | 14,754,321 | +118,579 | 0.83% | 398,219,964 |
| 2010-12-21 | 2010-12-17 | 27.704 | 14,635,742 | -13,720 | 0.82% | 405,473,712 |
| 2010-12-20 | 2010-12-16 | 26.888 | 14,649,462 | +334,250 | 0.83% | 393,894,956 |
| 2010-12-17 | 2010-12-15 | 26.633 | 14,315,212 | +68,600 | 0.81% | 381,255,762 |
| 2010-12-16 | 2010-12-14 | 27.143 | 14,246,612 | +11,760 | 0.80% | 386,697,494 |
| 2010-12-15 | 2010-12-13 | 26.531 | 14,234,852 | +153,858 | 0.80% | 377,662,991 |
| 2010-12-14 | 2010-12-10 | 26.939 | 14,080,994 | +106,819 | 0.79% | 379,328,405 |
| 2010-12-13 | 2010-12-09 | 27.245 | 13,974,175 | +227,358 | 0.79% | 380,728,654 |
| 2010-12-10 | 2010-12-08 | 27.704 | 13,746,817 | +59,779 | 0.77% | 380,846,623 |
| 2010-12-09 | 2010-12-07 | 27.959 | 13,687,038 | +6,860 | 0.77% | 382,682,110 |
| 2010-12-08 | 2010-12-06 | 27.806 | 13,680,178 | +106,819 | 0.77% | 380,396,383 |
| 2010-12-07 | 2010-12-03 | 27.398 | 13,573,359 | +529,195 | 0.76% | 371,885,932 |
| 2010-12-06 | 2010-12-02 | 28.010 | 13,044,164 | -52,919 | 0.73% | 365,373,229 |
| 2010-12-03 | 2010-12-01 | 27.398 | 13,097,083 | -1,680,684 | 0.74% | 358,836,816 |
| 2010-12-02 | 2010-11-30 | 28.317 | 14,777,767 | +28,420 | 0.83% | 418,456,122 |
| 2010-12-01 | 2010-11-29 | 28.572 | 14,749,347 | +2,940 | 0.83% | 421,413,990 |
| 2010-11-30 | 2010-11-26 | 28.776 | 14,746,407 | -49,980 | 0.83% | 424,339,489 |
| 2010-11-29 | 2010-11-25 | 28.980 | 14,796,387 | -72,519 | 0.83% | 428,797,403 |
| 2010-11-26 | 2010-11-24 | 28.164 | 14,868,906 | +9,800 | 0.84% | 418,760,994 |
| 2010-11-25 | 2010-11-23 | 28.010 | 14,859,106 | -18,620 | 0.84% | 416,210,616 |
| 2010-11-24 | 2010-11-22 | 28.317 | 14,877,726 | +50,959 | 0.84% | 421,286,621 |
| 2010-11-23 | 2010-11-19 | 28.419 | 14,826,767 | -11,760 | 0.84% | 421,356,586 |
| 2010-11-22 | 2010-11-18 | 27.755 | 14,838,527 | +304,778 | 0.84% | 411,848,814 |
| 2010-11-19 | 2010-11-17 | 27.398 | 14,533,749 | +316,536 | 0.82% | 398,198,913 |
| 2010-11-18 | 2010-11-16 | 28.266 | 14,217,213 | -2,618,044 | 0.80% | 401,857,764 |
| 2010-11-17 | 2010-11-15 | 29.031 | 16,835,257 | -2,957,612 | 0.95% | 488,742,544 |
| 2010-11-16 | 2010-11-12 | 29.949 | 19,792,869 | +791,833 | 1.12% | 592,781,962 |
| 2010-11-15 | 2010-11-11 | 31.327 | 19,001,036 | +542,915 | 1.07% | 595,242,292 |
| 2010-11-12 | 2010-11-10 | 31.684 | 18,458,121 | +169,538 | 1.07% | 584,826,734 |
| 2010-11-11 | 2010-11-09 | 32.704 | 18,288,583 | -658,554 | 1.06% | 598,117,095 |
| 2010-11-10 | 2010-11-08 | 31.633 | 18,947,137 | -55,859 | 1.10% | 599,354,007 |
| 2010-11-09 | 2010-11-05 | 31.837 | 19,002,996 | +214,618 | 1.10% | 604,999,193 |
| 2010-11-08 | 2010-11-04 | 31.276 | 18,788,378 | +1,054,469 | 1.09% | 587,621,790 |
| 2010-11-05 | 2010-11-03 | 33.572 | 17,733,909 | -87,219 | 1.03% | 595,358,417 |
| 2010-11-04 | 2010-11-02 | 32.347 | 17,821,128 | -154,838 | 1.03% | 576,464,511 |
| 2010-11-03 | 2010-11-01 | 31.939 | 17,975,966 | -139,159 | 1.04% | 574,135,895 |
| 2010-11-02 | 2010-10-29 | 30.766 | 18,115,125 | -61,739 | 1.05% | 557,322,756 |
| 2010-11-01 | 2010-10-28 | 30.255 | 18,176,864 | +22,540 | 1.05% | 549,948,193 |
| 2010-10-29 | 2010-10-27 | 30.408 | 18,154,324 | -37,240 | 1.05% | 552,044,987 |
| 2010-10-28 | 2010-10-26 | 30.766 | 18,191,564 | +65,659 | 1.05% | 559,674,448 |
| 2010-10-27 | 2010-10-25 | 30.919 | 18,125,905 | -293,997 | 1.05% | 560,428,809 |
| 2010-10-26 | 2010-10-22 | 29.541 | 18,419,902 | +15,680 | 1.07% | 544,144,204 |
| 2010-10-25 | 2010-10-21 | 29.694 | 18,404,222 | +288,117 | 1.06% | 546,497,999 |
| 2010-10-22 | 2010-10-20 | 29.949 | 18,116,105 | -208,738 | 1.05% | 542,564,106 |
| 2010-10-21 | 2010-10-19 | 29.796 | 18,324,843 | +288,117 | 1.06% | 546,010,806 |
| 2010-10-20 | 2010-10-18 | 29.643 | 18,036,726 | +106,819 | 1.04% | 534,665,263 |
| 2010-10-19 | 2010-10-15 | 30.255 | 17,929,907 | -206,778 | 1.04% | 542,476,412 |
| 2010-10-18 | 2010-10-14 | 30.459 | 18,136,685 | +111,719 | 1.05% | 552,433,962 |
| 2010-10-15 | 2010-10-13 | 30.766 | 18,024,966 | +21,560 | 1.04% | 554,548,960 |
| 2010-10-14 | 2010-10-12 | 30.102 | 18,003,406 | -190,118 | 1.04% | 541,944,503 |
| 2010-10-13 | 2010-10-11 | 30.510 | 18,193,524 | +84,279 | 1.05% | 555,093,498 |
| 2010-10-12 | 2010-10-08 | 31.429 | 18,109,245 | -367,496 | 1.05% | 569,153,204 |
| 2010-10-11 | 2010-10-07 | 29.847 | 18,476,741 | +137,198 | 1.07% | 551,479,490 |
| 2010-10-08 | 2010-10-06 | 29.286 | 18,339,543 | -236,177 | 1.06% | 537,091,810 |
| 2010-10-07 | 2010-10-05 | 28.623 | 18,575,720 | -15,680 | 1.07% | 531,687,740 |
| 2010-10-06 | 2010-10-04 | 29.082 | 18,591,400 | +91,139 | 1.08% | 540,673,494 |
| 2010-10-05 | 2010-09-30 | 29.388 | 18,500,261 | +80,359 | 1.07% | 543,686,397 |
| 2010-10-04 | 2010-09-29 | 29.439 | 18,419,902 | +49,980 | 1.07% | 542,264,604 |
| 2010-09-30 | 2010-09-28 | 29.286 | 18,369,922 | -5,880 | 1.06% | 537,981,490 |
| 2010-09-29 | 2010-09-27 | 29.694 | 18,375,802 | +20,580 | 1.06% | 545,654,091 |
| 2010-09-28 | 2010-09-24 | 29.898 | 18,355,222 | +97,999 | 1.06% | 548,788,985 |
| 2010-09-27 | 2010-09-22 | 29.694 | 18,257,223 | -8,820 | 1.06% | 542,132,987 |
| 2010-09-24 | 2010-09-21 | 29.643 | 18,266,043 | -30,380 | 1.06% | 541,462,939 |
| 2010-09-22 | 2010-09-20 | 29.490 | 18,296,423 | +27,440 | 1.06% | 539,562,998 |
| 2010-09-21 | 2010-09-17 | 29.541 | 18,268,983 | -23,520 | 1.06% | 539,685,890 |
| 2010-09-20 | 2010-09-16 | 28.878 | 18,292,503 | +63,699 | 1.06% | 528,247,797 |
| 2010-09-17 | 2010-09-15 | 28.929 | 18,228,804 | -34,299 | 1.05% | 527,338,358 |
| 2010-09-16 | 2010-09-14 | 28.929 | 18,263,103 | +22,539 | 1.06% | 528,330,589 |
| 2010-09-15 | 2010-09-13 | 28.827 | 18,240,564 | +67,620 | 1.06% | 525,817,261 |
| 2010-09-14 | 2010-09-10 | 28.827 | 18,172,944 | +216,578 | 1.05% | 523,867,993 |
| 2010-09-13 | 2010-09-09 | 28.980 | 17,956,366 | +38,219 | 1.04% | 520,373,190 |
| 2010-09-10 | 2010-09-08 | 29.184 | 17,918,147 | -15,680 | 1.04% | 522,922,408 |
| 2010-09-09 | 2010-09-07 | 28.725 | 17,933,827 | +136,219 | 1.04% | 515,145,012 |
| 2010-09-08 | 2010-09-06 | 28.980 | 17,797,608 | +153,859 | 1.03% | 515,772,403 |
| 2010-09-07 | 2010-09-03 | 29.543 | 17,643,749 | +7,840 | 1.02% | 521,241,013 |
| 2010-09-06 | 2010-09-02 | 29.851 | 17,635,909 | +68,186 | 1.02% | 526,446,020 |
| 2010-09-03 | 2010-09-01 | 29.748 | 17,567,723 | -74,934 | 1.02% | 522,605,413 |
| 2010-09-02 | 2010-08-31 | 29.029 | 17,642,657 | -40,873 | 1.03% | 512,144,253 |
| 2010-09-01 | 2010-08-30 | 28.464 | 17,683,530 | -5,839 | 1.03% | 503,336,695 |
| 2010-08-31 | 2010-08-27 | 28.669 | 17,689,369 | -58,391 | 1.03% | 507,138,294 |
| 2010-08-30 | 2010-08-26 | 28.361 | 17,747,760 | -83,692 | 1.03% | 503,341,211 |
| 2010-08-27 | 2010-08-25 | 27.693 | 17,831,452 | -72,988 | 1.04% | 493,804,836 |
| 2010-08-26 | 2010-08-24 | 26.974 | 17,904,440 | -20,437 | 1.04% | 482,947,487 |
| 2010-08-25 | 2010-08-23 | 26.665 | 17,924,877 | +217,017 | 1.04% | 477,973,047 |
| 2010-08-24 | 2010-08-20 | 27.025 | 17,707,860 | +101,211 | 1.03% | 478,554,813 |
| 2010-08-23 | 2010-08-19 | 27.231 | 17,606,649 | +143,056 | 1.03% | 479,437,987 |
| 2010-08-20 | 2010-08-18 | 27.847 | 17,463,593 | +25,302 | 1.02% | 486,309,499 |
| 2010-08-19 | 2010-08-17 | 27.693 | 17,438,291 | -4,865 | 1.02% | 482,917,063 |
| 2010-08-18 | 2010-08-16 | 27.847 | 17,443,156 | +15,570 | 1.02% | 485,740,389 |
| 2010-08-17 | 2010-08-13 | 27.642 | 17,427,586 | +831,090 | 1.02% | 481,725,210 |
| 2010-08-16 | 2010-08-12 | 27.231 | 16,596,496 | +598,502 | 0.97% | 451,931,008 |
| 2010-08-13 | 2010-08-11 | 27.487 | 15,997,994 | +692,899 | 0.93% | 439,743,245 |
| 2010-08-12 | 2010-08-10 | 27.231 | 15,305,095 | +858,339 | 0.89% | 416,765,503 |
| 2010-08-11 | 2010-08-09 | 27.282 | 14,446,756 | +1,302,106 | 0.84% | 394,134,747 |
| 2010-08-10 | 2010-08-06 | 27.539 | 13,144,650 | +1,101,632 | 0.77% | 361,987,590 |
| 2010-08-09 | 2010-08-05 | 27.898 | 12,043,018 | +1,348,818 | 0.70% | 335,981,241 |
| 2010-08-06 | 2010-08-04 | 27.025 | 10,694,200 | +1,064,651 | 0.62% | 289,010,693 |
| 2010-08-05 | 2010-08-03 | 27.179 | 9,629,549 | -394,135 | 0.56% | 261,722,756 |
| 2010-08-04 | 2010-08-02 | 26.563 | 10,023,684 | -21,410 | 0.58% | 266,255,002 |
| 2010-08-03 | 2010-07-30 | 26.203 | 10,045,094 | +92,452 | 0.59% | 263,211,007 |
| 2010-07-30 | 2010-07-28 | 26.563 | 9,952,642 | -7,786 | 0.58% | 264,367,942 |
| 2010-07-29 | 2010-07-27 | 26.408 | 9,960,428 | +961,495 | 0.58% | 263,039,509 |
| 2010-07-28 | 2010-07-26 | 26.203 | 8,998,933 | +123,593 | 0.52% | 235,798,512 |
| 2010-07-27 | 2010-07-23 | 26.717 | 8,875,340 | -52,551 | 0.52% | 237,120,012 |
| 2010-07-26 | 2010-07-22 | 26.460 | 8,927,891 | -17,517 | 0.52% | 236,230,502 |
| 2010-07-23 | 2010-07-21 | 27.025 | 8,945,408 | -82,720 | 0.52% | 241,749,599 |
| 2010-07-22 | 2010-07-20 | 26.768 | 9,028,128 | -99,263 | 0.53% | 241,665,857 |
| 2010-07-21 | 2010-07-19 | 26.306 | 9,127,391 | -24,330 | 0.53% | 240,102,389 |
| 2010-07-20 | 2010-07-16 | 26.254 | 9,151,721 | -85,639 | 0.53% | 240,272,207 |
| 2010-07-19 | 2010-07-15 | 26.100 | 9,237,360 | -45,739 | 0.54% | 241,096,800 |
| 2010-07-16 | 2010-07-14 | 26.152 | 9,283,099 | -289,033 | 0.54% | 242,767,547 |
| 2010-07-15 | 2010-07-13 | 25.689 | 9,572,132 | -139,163 | 0.56% | 245,900,011 |
| 2010-07-14 | 2010-07-12 | 25.278 | 9,711,295 | -51,579 | 0.57% | 245,483,391 |
| 2010-07-13 | 2010-07-09 | 24.918 | 9,762,874 | +59,364 | 0.57% | 243,276,012 |
| 2010-07-12 | 2010-07-08 | 25.073 | 9,703,510 | -11,678 | 0.57% | 243,292,401 |
| 2010-07-09 | 2010-07-07 | 24.970 | 9,715,188 | -40,873 | 0.57% | 242,586,899 |
| 2010-07-08 | 2010-07-06 | 25.381 | 9,756,061 | -394,135 | 0.57% | 247,617,492 |
| 2010-07-07 | 2010-07-05 | 24.610 | 10,150,196 | -594,609 | 0.59% | 249,798,489 |
| 2010-07-06 | 2010-07-02 | 24.816 | 10,744,805 | +14,597 | 0.63% | 266,640,143 |
| 2010-07-05 | 2010-06-30 | 25.330 | 10,730,208 | -39,900 | 0.63% | 271,790,908 |
| 2010-07-02 | 2010-06-29 | 24.199 | 10,770,108 | +75,908 | 0.63% | 260,627,855 |
| 2010-06-30 | 2010-06-28 | 24.713 | 10,694,200 | +26,275 | 0.62% | 264,285,443 |
| 2010-06-29 | 2010-06-25 | 25.535 | 10,667,925 | -36,980 | 0.62% | 272,405,710 |
| 2010-06-28 | 2010-06-24 | 25.586 | 10,704,905 | -34,061 | 0.62% | 273,899,996 |
| 2010-06-25 | 2010-06-23 | 25.432 | 10,738,966 | -12,651 | 0.63% | 273,116,244 |
| 2010-06-24 | 2010-06-22 | 25.484 | 10,751,617 | -73,962 | 0.63% | 273,990,388 |
| 2010-06-23 | 2010-06-21 | 25.741 | 10,825,579 | -188,795 | 0.63% | 278,656,209 |
| 2010-06-22 | 2010-06-18 | 25.175 | 11,014,374 | -161,547 | 0.64% | 277,290,994 |
| 2010-06-21 | 2010-06-17 | 24.970 | 11,175,921 | -90,505 | 0.65% | 279,061,200 |
| 2010-06-18 | 2010-06-15 | 24.662 | 11,266,426 | -141,110 | 0.66% | 277,847,997 |
| 2010-06-17 | 2010-06-14 | 24.405 | 11,407,536 | -79,800 | 0.66% | 278,397,495 |
| 2010-06-15 | 2010-06-11 | 24.045 | 11,487,336 | -225,777 | 0.67% | 276,213,590 |
| 2010-06-14 | 2010-06-10 | 22.709 | 11,713,113 | +18,491 | 0.68% | 265,995,609 |
| 2010-06-11 | 2010-06-09 | 22.863 | 11,694,622 | -60,337 | 0.68% | 267,378,243 |
| 2010-06-10 | 2010-06-08 | 22.812 | 11,754,959 | -10,705 | 0.69% | 268,153,799 |
| 2010-06-09 | 2010-06-07 | 22.555 | 11,765,664 | +23,356 | 0.69% | 265,375,501 |
| 2010-06-08 | 2010-06-04 | 22.915 | 11,742,308 | -619,911 | 0.68% | 269,071,805 |
| 2010-06-07 | 2010-06-03 | 22.350 | 12,362,219 | -202,420 | 0.72% | 276,290,247 |
| 2010-06-04 | 2010-06-02 | 21.579 | 12,564,639 | +6,812 | 0.73% | 271,130,997 |
| 2010-06-03 | 2010-06-01 | 21.579 | 12,557,827 | -1,946 | 0.73% | 270,984,001 |
| 2010-06-02 | 2010-05-31 | 21.630 | 12,559,773 | -77,854 | 0.73% | 271,671,294 |
| 2010-06-01 | 2010-05-28 | 21.373 | 12,637,627 | -1,833,458 | 0.74% | 270,108,797 |
| 2010-05-31 | 2010-05-27 | 21.322 | 14,471,085 | -1,198,950 | 0.84% | 308,552,490 |
| 2010-05-28 | 2010-05-26 | 20.603 | 15,670,035 | -812,599 | 0.91% | 322,845,104 |
| 2010-05-27 | 2010-05-25 | 20.058 | 16,482,634 | -830,117 | 0.96% | 330,610,231 |
| 2010-05-26 | 2010-05-24 | 21.579 | 17,312,751 | -817,466 | 1.01% | 373,589,996 |
| 2010-05-25 | 2010-05-20 | 21.271 | 18,130,217 | +101,210 | 1.06% | 385,641,007 |
| 2010-05-24 | 2010-05-19 | 22.195 | 18,029,007 | +27,249 | 1.05% | 400,161,608 |
| 2010-05-20 | 2010-05-18 | 22.505 | 18,001,758 | +109,969 | 1.05% | 405,125,473 |
| 2010-05-19 | 2010-05-17 | 22.505 | 17,891,789 | +142,721 | 1.04% | 402,650,646 |
| 2010-05-18 | 2010-05-14 | 23.384 | 17,749,068 | +28,027 | 1.04% | 415,048,992 |
| 2010-05-17 | 2010-05-13 | 23.695 | 17,721,041 | -115,009 | 1.04% | 419,894,401 |
| 2010-05-14 | 2010-05-12 | 23.281 | 17,836,050 | +95,680 | 1.05% | 415,237,502 |
| 2010-05-13 | 2010-05-11 | 23.281 | 17,740,370 | -96,646 | 1.04% | 413,009,995 |
| 2010-05-12 | 2010-05-10 | 23.488 | 17,837,016 | -1,933 | 1.05% | 418,951,191 |
| 2010-05-11 | 2010-05-07 | 22.763 | 17,838,949 | +59,920 | 1.05% | 406,075,993 |
| 2010-05-10 | 2010-05-06 | 22.194 | 17,779,029 | +1,069,873 | 1.04% | 394,594,207 |
| 2010-05-07 | 2010-05-05 | 24.316 | 16,709,156 | -555,715 | 0.98% | 406,291,509 |
| 2010-05-06 | 2010-05-04 | 24.574 | 17,264,871 | -168,164 | 1.01% | 424,269,998 |
| 2010-05-05 | 2010-05-03 | 24.367 | 17,433,035 | -46,391 | 1.02% | 424,794,890 |
| 2010-05-04 | 2010-04-30 | 24.626 | 17,479,426 | +26,095 | 1.03% | 430,446,811 |
| 2010-05-03 | 2010-04-29 | 24.471 | 17,453,331 | +192,326 | 1.02% | 427,095,348 |
| 2010-04-30 | 2010-04-28 | 24.626 | 17,261,005 | +52,189 | 1.01% | 425,067,995 |
| 2010-04-29 | 2010-04-27 | 24.833 | 17,208,816 | +192,326 | 1.01% | 427,343,993 |
| 2010-04-28 | 2010-04-26 | 25.143 | 17,016,490 | -28,028 | 1.05% | 427,850,090 |
| 2010-04-27 | 2010-04-23 | 25.402 | 17,044,518 | -293,804 | 1.05% | 432,963,805 |
| 2010-04-26 | 2010-04-22 | 24.419 | 17,338,322 | +3,830,087 | 1.07% | 423,383,996 |
| 2010-04-23 | 2010-04-21 | 27.161 | 13,508,235 | -140,137 | 0.84% | 366,896,261 |
| 2010-04-22 | 2010-04-20 | 26.074 | 13,648,372 | +27,061 | 0.84% | 355,874,412 |
| 2010-04-21 | 2010-04-19 | 26.023 | 13,621,311 | -8,698 | 0.84% | 354,464,110 |
| 2010-04-20 | 2010-04-16 | 26.488 | 13,630,009 | -148,835 | 0.84% | 361,036,806 |
| 2010-04-19 | 2010-04-15 | 26.230 | 13,778,844 | -518,990 | 0.85% | 361,414,954 |
| 2010-04-16 | 2010-04-14 | 25.195 | 14,297,834 | -202,957 | 0.88% | 360,233,906 |
| 2010-04-15 | 2010-04-13 | 24.678 | 14,500,791 | -13,530 | 0.90% | 357,845,407 |
| 2010-04-14 | 2010-04-12 | 24.781 | 14,514,321 | +190,393 | 0.90% | 359,681,095 |
| 2010-04-13 | 2010-04-09 | 25.350 | 14,323,928 | +63,786 | 0.89% | 363,114,494 |
| 2010-04-12 | 2010-04-08 | 25.661 | 14,260,142 | -19,329 | 0.88% | 365,924,006 |
| 2010-04-09 | 2010-04-07 | 25.764 | 14,279,471 | -345,993 | 0.88% | 367,897,500 |
| 2010-04-08 | 2010-04-01 | 24.988 | 14,625,464 | -42,525 | 0.90% | 365,461,943 |
| 2010-04-07 | 2010-03-31 | 24.522 | 14,667,989 | +265,777 | 0.91% | 359,694,910 |
| 2010-04-01 | 2010-03-30 | 25.454 | 14,402,212 | +6,766 | 0.89% | 366,589,209 |
| 2010-03-31 | 2010-03-29 | 25.402 | 14,395,446 | -45,424 | 0.89% | 365,672,240 |
| 2010-03-30 | 2010-03-26 | 24.781 | 14,440,870 | -2,899 | 0.89% | 357,860,898 |
| 2010-03-29 | 2010-03-25 | 25.454 | 14,443,769 | +657,193 | 0.89% | 367,646,988 |
| 2010-03-26 | 2010-03-24 | 24.574 | 13,786,576 | +100,512 | 0.85% | 338,793,761 |
| 2010-03-25 | 2010-03-23 | 23.643 | 13,686,064 | +721,947 | 0.85% | 323,578,861 |
| 2010-03-24 | 2010-03-22 | 23.643 | 12,964,117 | +168,165 | 0.80% | 306,509,907 |
| 2010-03-23 | 2010-03-19 | 24.264 | 12,795,952 | +202,957 | 0.79% | 310,477,991 |
| 2010-03-22 | 2010-03-18 | 24.109 | 12,592,995 | +320,865 | 0.78% | 303,598,990 |
| 2010-03-19 | 2010-03-17 | 25.298 | 12,272,130 | +70,552 | 0.76% | 310,466,097 |
| 2010-03-18 | 2010-03-16 | 24.833 | 12,201,578 | +66,685 | 0.75% | 302,999,989 |
| 2010-03-17 | 2010-03-15 | 25.454 | 12,134,893 | -5,798 | 0.75% | 308,877,611 |
| 2010-03-16 | 2010-03-12 | 25.609 | 12,140,691 | +36,725 | 0.75% | 310,909,491 |
| 2010-03-15 | 2010-03-11 | 26.074 | 12,103,966 | -36,725 | 0.75% | 315,604,805 |
| 2010-03-12 | 2010-03-10 | 25.609 | 12,140,691 | -214,555 | 0.75% | 310,909,491 |
| 2010-03-11 | 2010-03-09 | 26.074 | 12,355,246 | -297,670 | 0.76% | 322,156,804 |
| 2010-03-10 | 2010-03-08 | 25.143 | 12,652,916 | -241,615 | 0.78% | 318,135,599 |
| 2010-03-09 | 2010-03-05 | 23.953 | 12,894,531 | -110,177 | 0.80% | 308,867,289 |
| 2010-03-08 | 2010-03-04 | 23.281 | 13,004,708 | -24,162 | 0.80% | 302,759,998 |
| 2010-03-05 | 2010-03-03 | 23.436 | 13,028,870 | +151,735 | 0.81% | 305,344,659 |
| 2010-03-04 | 2010-03-02 | 23.384 | 12,877,135 | +175,896 | 0.80% | 301,122,397 |
| 2010-03-03 | 2010-03-01 | 23.488 | 12,701,239 | +208,756 | 0.79% | 298,323,397 |
| 2010-03-02 | 2010-02-26 | 23.902 | 12,492,483 | -200,058 | 0.77% | 298,590,591 |
| 2010-03-01 | 2010-02-25 | 23.746 | 12,692,541 | +3,866 | 0.78% | 301,402,351 |
| 2010-02-26 | 2010-02-24 | 24.057 | 12,688,675 | +176,862 | 0.78% | 305,249,247 |
| 2010-02-25 | 2010-02-23 | 22.970 | 12,511,813 | +297,671 | 0.77% | 287,401,209 |
| 2010-02-24 | 2010-02-22 | 22.660 | 12,214,142 | +72,484 | 0.76% | 276,772,190 |
| 2010-02-23 | 2010-02-19 | 21.936 | 12,141,658 | -68,619 | 0.75% | 266,335,604 |
| 2010-02-22 | 2010-02-18 | 22.246 | 12,210,277 | -36,725 | 0.76% | 271,631,009 |
| 2010-02-19 | 2010-02-17 | 22.194 | 12,247,002 | +279,307 | 0.76% | 271,814,397 |
| 2010-02-18 | 2010-02-12 | 21.987 | 11,967,695 | +508,359 | 0.74% | 263,138,756 |
| 2010-02-17 | 2010-02-11 | 21.729 | 11,459,336 | +678,456 | 0.71% | 248,997,003 |
| 2010-02-12 | 2010-02-10 | 22.712 | 10,780,880 | +6,765 | 0.67% | 244,852,255 |
| 2010-02-11 | 2010-02-09 | 22.660 | 10,774,115 | +6,766 | 0.67% | 244,141,210 |
| 2010-02-10 | 2010-02-08 | 22.298 | 10,767,349 | -301,536 | 0.67% | 240,088,543 |
| 2010-02-09 | 2010-02-05 | 21.677 | 11,068,885 | +653,328 | 0.68% | 239,940,342 |
| 2010-02-08 | 2010-02-04 | 23.384 | 10,415,557 | +57,987 | 0.64% | 243,560,193 |
| 2010-02-05 | 2010-02-03 | 24.471 | 10,357,570 | +578,911 | 0.64% | 253,457,060 |
| 2010-02-04 | 2010-02-02 | 22.867 | 9,778,659 | +979,026 | 0.60% | 223,607,799 |
| 2010-02-03 | 2010-02-01 | 21.677 | 8,799,633 | +619,502 | 0.54% | 190,749,741 |
| 2010-02-02 | 2010-01-29 | 22.557 | 8,180,131 | -10,632 | 0.51% | 184,515,189 |
| 2010-02-01 | 2010-01-28 | 22.298 | 8,190,763 | -55,088 | 0.51% | 182,636,260 |
| 2010-01-29 | 2010-01-27 | 22.298 | 8,245,851 | -34,792 | 0.51% | 183,864,603 |
| 2010-01-28 | 2010-01-26 | 22.350 | 8,280,643 | +57,021 | 0.51% | 185,068,789 |
| 2010-01-27 | 2010-01-25 | 23.281 | 8,223,622 | +1,036,047 | 0.51% | 191,452,494 |
| 2010-01-26 | 2010-01-22 | 23.746 | 7,187,575 | +345,993 | 0.44% | 170,679,142 |
| 2010-01-25 | 2010-01-21 | 24.419 | 6,841,582 | -24,162 | 0.42% | 167,064,398 |
| 2010-01-22 | 2010-01-20 | 25.298 | 6,865,744 | -299,603 | 0.42% | 173,692,810 |
| 2010-01-21 | 2010-01-19 | 24.471 | 7,165,347 | -83,115 | 0.44% | 175,341,106 |
| 2010-01-20 | 2010-01-18 | 23.746 | 7,248,462 | +140,137 | 0.45% | 172,124,990 |
| 2010-01-19 | 2010-01-15 | 24.264 | 7,108,325 | +151,734 | 0.44% | 172,474,738 |
| 2010-01-18 | 2010-01-14 | 24.574 | 6,956,591 | -262,878 | 0.43% | 170,952,500 |
| 2010-01-15 | 2010-01-13 | 22.763 | 7,219,469 | +282,207 | 0.45% | 164,340,009 |
| 2010-01-14 | 2010-01-12 | 23.022 | 6,937,262 | +32,860 | 0.43% | 159,710,505 |
| 2010-01-13 | 2010-01-11 | 23.177 | 6,904,402 | -67,652 | 0.43% | 160,025,598 |
| 2010-01-12 | 2010-01-08 | 22.815 | 6,972,054 | +153,667 | 0.43% | 159,068,691 |
| 2010-01-11 | 2010-01-07 | 23.177 | 6,818,387 | +356,624 | 0.42% | 158,032,000 |
| 2010-01-08 | 2010-01-06 | 24.574 | 6,461,763 | +28,994 | 0.40% | 158,792,509 |
| 2010-01-07 | 2010-01-05 | 24.833 | 6,432,769 | -33,826 | 0.40% | 159,744,005 |
| 2010-01-06 | 2010-01-04 | 23.539 | 6,466,595 | -20,296 | 0.40% | 152,220,251 |
| 2010-01-05 | 2009-12-31 | 23.798 | 6,486,891 | -243,548 | 0.40% | 154,376,008 |
| 2010-01-04 | 2009-12-29 | 22.039 | 6,730,439 | -46,390 | 0.42% | 148,333,200 |
| 2009-12-30 | 2009-12-28 | 21.884 | 6,776,829 | -86,015 | 0.42% | 148,303,797 |
| 2009-12-29 | 2009-12-24 | 21.367 | 6,862,844 | +87,948 | 0.42% | 146,635,645 |
| 2009-12-28 | 2009-12-22 | 20.953 | 6,774,896 | -13,531 | 0.42% | 141,952,495 |
| 2009-12-22 | 2009-12-18 | 20.746 | 6,788,427 | -195,225 | 0.42% | 140,831,206 |
| 2009-12-21 | 2009-12-17 | 21.574 | 6,983,652 | +608,871 | 0.43% | 150,662,101 |
| 2009-12-18 | 2009-12-16 | 21.056 | 6,374,781 | +24,161 | 0.39% | 134,228,598 |
| 2009-12-17 | 2009-12-15 | 21.418 | 6,350,620 | +14,497 | 0.39% | 136,019,709 |
| 2009-12-16 | 2009-12-14 | 21.884 | 6,336,123 | -9,664 | 0.39% | 138,659,408 |
| 2009-12-15 | 2009-12-11 | 21.729 | 6,345,787 | +45,423 | 0.39% | 137,885,995 |
| 2009-12-14 | 2009-12-10 | 20.849 | 6,300,364 | +30,927 | 0.39% | 131,357,859 |
| 2009-12-11 | 2009-12-09 | 21.418 | 6,269,437 | -98,579 | 0.39% | 134,280,905 |
| 2009-12-10 | 2009-12-08 | 21.677 | 6,368,016 | +30,927 | 0.39% | 138,039,553 |
| 2009-12-09 | 2009-12-07 | 21.108 | 6,337,089 | +72,485 | 0.39% | 133,762,798 |
| 2009-12-08 | 2009-12-04 | 20.508 | 6,264,604 | +35,759 | 0.39% | 128,473,230 |
| 2009-12-07 | 2009-12-03 | 20.673 | 6,228,845 | +57,021 | 0.39% | 128,771,092 |
| 2009-12-04 | 2009-12-02 | 20.259 | 6,171,824 | -24,162 | 0.38% | 125,037,877 |
| 2009-12-03 | 2009-12-01 | 19.804 | 6,195,986 | -178,795 | 0.38% | 122,706,546 |
| 2009-12-02 | 2009-11-30 | 19.659 | 6,374,781 | -270,609 | 0.39% | 125,323,998 |
| 2009-12-01 | 2009-11-27 | 18.583 | 6,645,390 | -303,469 | 0.41% | 123,492,953 |
| 2009-11-30 | 2009-11-26 | 18.997 | 6,948,859 | +23,195 | 0.43% | 132,008,394 |
| 2009-11-27 | 2009-11-25 | 18.832 | 6,925,664 | +63,786 | 0.43% | 130,421,195 |
| 2009-11-26 | 2009-11-24 | 18.500 | 6,861,878 | +427,176 | 0.42% | 126,948,004 |
| 2009-11-25 | 2009-11-23 | 18.832 | 6,434,702 | +194,259 | 0.40% | 121,175,605 |
| 2009-11-24 | 2009-11-20 | 19.245 | 6,240,443 | -25,128 | 0.39% | 120,100,201 |
| 2009-11-23 | 2009-11-19 | 19.618 | 6,265,571 | -99,545 | 0.39% | 122,917,681 |
| 2009-11-20 | 2009-11-18 | 19.039 | 6,365,116 | -64,753 | 0.39% | 121,182,391 |
| 2009-11-19 | 2009-11-17 | 19.142 | 6,429,869 | -385,619 | 0.40% | 123,080,492 |
| 2009-11-18 | 2009-11-16 | 18.107 | 6,815,488 | -919,105 | 0.42% | 123,410,007 |
| 2009-11-17 | 2009-11-13 | 17.880 | 7,734,593 | -22,228 | 0.48% | 138,291,846 |
| 2009-11-16 | 2009-11-12 | 18.066 | 7,756,821 | -34,793 | 0.48% | 140,133,955 |
| 2009-11-13 | 2009-11-11 | 17.859 | 7,791,614 | -59,921 | 0.48% | 139,150,122 |
| 2009-11-12 | 2009-11-10 | 17.818 | 7,851,535 | -130,472 | 0.49% | 139,895,289 |
| 2009-11-11 | 2009-11-09 | 17.424 | 7,982,007 | +192,326 | 0.49% | 139,081,563 |
| 2009-11-10 | 2009-11-06 | 17.983 | 7,789,681 | -112,110 | 0.48% | 140,082,801 |
| 2009-11-09 | 2009-11-05 | 18.376 | 7,901,791 | -233,883 | 0.49% | 145,205,769 |
| 2009-11-06 | 2009-11-04 | 18.169 | 8,135,674 | +96,646 | 0.50% | 147,820,076 |
| 2009-11-05 | 2009-11-03 | 17.507 | 8,039,028 | -1,094,035 | 0.50% | 140,740,559 |
| 2009-11-04 | 2009-11-02 | 16.866 | 9,133,063 | -104,378 | 0.57% | 154,035,006 |
| 2009-11-03 | 2009-10-30 | 16.597 | 9,237,441 | -487,096 | 0.57% | 153,310,328 |
| 2009-11-02 | 2009-10-29 | 16.576 | 9,724,537 | -514,158 | 0.60% | 161,193,237 |
| 2009-10-30 | 2009-10-28 | 16.348 | 10,238,695 | +37,692 | 0.63% | 167,385,203 |
| 2009-10-29 | 2009-10-27 | 15.727 | 10,201,003 | +1,302,791 | 0.63% | 160,436,003 |
| 2009-10-28 | 2009-10-23 | 16.431 | 8,898,212 | +886,245 | 0.55% | 146,207,152 |
| 2009-10-27 | 2009-10-22 | 16.783 | 8,011,967 | +677,489 | 0.50% | 134,463,798 |
| 2009-10-23 | 2009-10-21 | 16.969 | 7,334,478 | -75,384 | 0.45% | 124,459,608 |
| 2009-10-22 | 2009-10-20 | 17.011 | 7,409,862 | +450,372 | 0.46% | 126,045,488 |
| 2009-10-21 | 2009-10-19 | 17.590 | 6,959,490 | +70,551 | 0.43% | 122,416,993 |
| 2009-10-20 | 2009-10-16 | 17.714 | 6,888,939 | -243,548 | 0.43% | 122,031,365 |
| 2009-10-19 | 2009-10-15 | 17.176 | 7,132,487 | -112,110 | 0.44% | 122,507,999 |
| 2009-10-16 | 2009-10-14 | 17.011 | 7,244,597 | -8,698 | 0.45% | 123,234,247 |
| 2009-10-15 | 2009-10-13 | 16.866 | 7,253,295 | +171,064 | 0.45% | 122,331,504 |
| 2009-10-14 | 2009-10-12 | 16.990 | 7,082,231 | +226,152 | 0.44% | 120,325,759 |
| 2009-10-13 | 2009-10-09 | 17.395 | 6,856,079 | +157,533 | 0.42% | 119,259,808 |
| 2009-10-12 | 2009-10-08 | 17.645 | 6,698,546 | +206,849 | 0.41% | 118,198,113 |
| 2009-10-09 | 2009-10-07 | 17.938 | 6,491,697 | -25,860 | 0.41% | 116,446,032 |
| 2009-10-08 | 2009-10-06 | 17.854 | 6,517,557 | +24,902 | 0.41% | 116,365,501 |
| 2009-10-07 | 2009-10-05 | 17.708 | 6,492,655 | -24,902 | 0.41% | 114,971,837 |
| 2009-10-06 | 2009-10-02 | 17.938 | 6,517,557 | -148,453 | 0.41% | 116,909,901 |
| 2009-10-05 | 2009-09-30 | 17.437 | 6,666,010 | -70,874 | 0.42% | 116,232,004 |
| 2009-10-02 | 2009-09-29 | 17.186 | 6,736,884 | -88,114 | 0.42% | 115,779,640 |
| 2009-09-30 | 2009-09-28 | 16.622 | 6,824,998 | -35,437 | 0.43% | 113,445,921 |
| 2009-09-29 | 2009-09-25 | 17.061 | 6,860,435 | +163,777 | 0.43% | 117,043,419 |
| 2009-09-28 | 2009-09-24 | 17.750 | 6,696,658 | -133,129 | 0.42% | 118,863,999 |
| 2009-09-25 | 2009-09-23 | 17.729 | 6,829,787 | -307,441 | 0.43% | 121,084,385 |
| 2009-09-24 | 2009-09-22 | 16.768 | 7,137,228 | -14,366 | 0.45% | 119,679,125 |
| 2009-09-23 | 2009-09-21 | 16.580 | 7,151,594 | -72,790 | 0.45% | 118,575,959 |
| 2009-09-22 | 2009-09-18 | 16.288 | 7,224,384 | -18,197 | 0.45% | 117,670,802 |
| 2009-09-21 | 2009-09-17 | 16.121 | 7,242,581 | -157,073 | 0.45% | 116,757,275 |
| 2009-09-18 | 2009-09-16 | 16.434 | 7,399,654 | -15,324 | 0.46% | 121,607,241 |
| 2009-09-17 | 2009-09-15 | 16.288 | 7,414,978 | +91,945 | 0.46% | 120,775,198 |
| 2009-09-16 | 2009-09-14 | 16.079 | 7,323,033 | -152,284 | 0.46% | 117,748,398 |
| 2009-09-15 | 2009-09-11 | 15.641 | 7,475,317 | -132,171 | 0.47% | 116,918,900 |
| 2009-09-14 | 2009-09-10 | 15.724 | 7,607,488 | -128,340 | 0.48% | 119,621,582 |
| 2009-09-11 | 2009-09-09 | 14.638 | 7,735,828 | +10,536 | 0.48% | 113,239,544 |
| 2009-09-10 | 2009-09-08 | 15.056 | 7,725,292 | -628,291 | 0.48% | 116,311,715 |
| 2009-09-09 | 2009-09-07 | 14.492 | 8,353,583 | -123,551 | 0.52% | 121,061,361 |
| 2009-09-08 | 2009-09-04 | 14.158 | 8,477,134 | -121,635 | 0.53% | 120,019,561 |
| 2009-09-07 | 2009-09-03 | 14.033 | 8,598,769 | -192,510 | 0.54% | 120,664,313 |
| 2009-09-04 | 2009-09-02 | 13.824 | 8,791,279 | -28,733 | 0.55% | 121,529,957 |
| 2009-09-03 | 2009-09-01 | 14.033 | 8,820,012 | -269,131 | 0.55% | 123,768,959 |
| 2009-09-02 | 2009-08-31 | 13.970 | 9,089,143 | -532,514 | 0.57% | 126,976,205 |
| 2009-09-01 | 2009-08-28 | 13.928 | 9,621,657 | -250,933 | 0.60% | 134,013,637 |
| 2009-08-31 | 2009-08-27 | 13.991 | 9,872,590 | -258,596 | 0.62% | 138,127,196 |
| 2009-08-28 | 2009-08-26 | 13.740 | 10,131,186 | -267,215 | 0.63% | 139,206,487 |
| 2009-08-27 | 2009-08-25 | 13.532 | 10,398,401 | -18,197 | 0.65% | 140,706,726 |
| 2009-08-26 | 2009-08-24 | 13.552 | 10,416,598 | +6,704 | 0.65% | 141,170,480 |
| 2009-08-25 | 2009-08-21 | 13.552 | 10,409,894 | -93,860 | 0.65% | 141,079,624 |
| 2009-08-24 | 2009-08-20 | 13.448 | 10,503,754 | +44,057 | 0.66% | 141,254,958 |
| 2009-08-21 | 2009-08-19 | 13.448 | 10,459,697 | -219,327 | 0.65% | 140,662,477 |
| 2009-08-20 | 2009-08-18 | 13.218 | 10,679,024 | +294,032 | 0.67% | 141,158,997 |
| 2009-08-19 | 2009-08-17 | 13.573 | 10,384,992 | -282,539 | 0.65% | 140,959,001 |
| 2009-08-18 | 2009-08-14 | 14.033 | 10,667,531 | -629,248 | 0.67% | 149,694,718 |
| 2009-08-17 | 2009-08-13 | 13.928 | 11,296,779 | -624,460 | 0.71% | 157,345,293 |
| 2009-08-14 | 2009-08-12 | 13.782 | 11,921,239 | -182,932 | 0.75% | 164,300,400 |
| 2009-08-13 | 2009-08-11 | 13.928 | 12,104,171 | -1,194,327 | 0.76% | 168,590,918 |
| 2009-08-12 | 2009-08-10 | 13.427 | 13,298,498 | -288,286 | 0.83% | 178,561,101 |
| 2009-08-11 | 2009-08-07 | 13.281 | 13,586,784 | -281,581 | 0.85% | 180,445,924 |
| 2009-08-10 | 2009-08-06 | 13.657 | 13,868,365 | -1,267,117 | 0.87% | 189,398,398 |
| 2009-08-07 | 2009-08-05 | 13.344 | 15,135,482 | -1,145,481 | 0.95% | 201,962,345 |
| 2009-08-06 | 2009-08-04 | 13.365 | 16,280,963 | -1,165,594 | 1.02% | 217,587,205 |
| 2009-08-05 | 2009-08-03 | 13.281 | 17,446,557 | -789,194 | 1.09% | 231,707,526 |
| 2009-08-04 | 2009-07-31 | 12.801 | 18,235,751 | +167,608 | 1.24% | 233,430,402 |
| 2009-08-03 | 2009-07-30 | 12.529 | 18,068,143 | +921,365 | 1.23% | 226,380,002 |
| 2009-07-31 | 2009-07-29 | 12.759 | 17,146,778 | +721,194 | 1.16% | 218,774,664 |
| 2009-07-30 | 2009-07-28 | 13.177 | 16,425,584 | +1,391,625 | 1.11% | 216,432,995 |
| 2009-07-29 | 2009-07-27 | 13.218 | 15,033,959 | +381,188 | 1.02% | 198,724,019 |
| 2009-07-28 | 2009-07-24 | 13.135 | 14,652,771 | +8,910,042 | 0.99% | 192,461,425 |
| 2009-07-27 | 2009-07-23 | 14.931 | 5,742,729 | +17,240 | 0.39% | 85,742,799 |
| 2009-07-24 | 2009-07-22 | 14.492 | 5,725,489 | -119,720 | 0.39% | 82,974,634 |
| 2009-07-23 | 2009-07-21 | 13.657 | 5,845,209 | -18,198 | 0.40% | 79,827,234 |
| 2009-07-22 | 2009-07-20 | 13.385 | 5,863,407 | -12,451 | 0.40% | 78,484,042 |
| 2009-07-21 | 2009-07-17 | 13.365 | 5,875,858 | +116,847 | 0.40% | 78,528,003 |
| 2009-07-20 | 2009-07-16 | 13.907 | 5,759,011 | -16,282 | 0.39% | 80,093,160 |
| 2009-07-17 | 2009-07-15 | 13.887 | 5,775,293 | -163,777 | 0.39% | 80,199,001 |
| 2009-07-16 | 2009-07-14 | 13.135 | 5,939,070 | -194,425 | 0.40% | 78,008,581 |
| 2009-07-15 | 2009-07-13 | 12.675 | 6,133,495 | -156,115 | 0.42% | 77,744,558 |
| 2009-07-14 | 2009-07-10 | 12.529 | 6,289,610 | -81,410 | 0.43% | 78,803,999 |
| 2009-07-13 | 2009-07-09 | 12.738 | 6,371,020 | -108,227 | 0.43% | 81,154,404 |
| 2009-07-10 | 2009-07-08 | 12.425 | 6,479,247 | -311,272 | 0.44% | 80,503,506 |
| 2009-07-09 | 2009-07-07 | 12.362 | 6,790,519 | +38,311 | 0.46% | 83,945,605 |
| 2009-07-08 | 2009-07-06 | 12.320 | 6,752,208 | -72,790 | 0.46% | 83,189,998 |
| 2009-07-07 | 2009-07-03 | 12.279 | 6,824,998 | +25,860 | 0.46% | 83,801,761 |
| 2009-07-06 | 2009-07-02 | 12.237 | 6,799,138 | -96,734 | 0.46% | 83,200,275 |
| 2009-07-03 | 2009-06-30 | 12.216 | 6,895,872 | +911,787 | 0.47% | 84,239,998 |
| 2009-07-02 | 2009-06-29 | 13.051 | 5,984,085 | -25,859 | 0.41% | 78,100,005 |
| 2009-06-30 | 2009-06-26 | 13.072 | 6,009,944 | +108,227 | 0.41% | 78,562,998 |
| 2009-06-29 | 2009-06-25 | 13.197 | 5,901,717 | -133,129 | 0.40% | 77,887,677 |
| 2009-06-26 | 2009-06-24 | 12.822 | 6,034,846 | -63,212 | 0.41% | 77,376,281 |
| 2009-06-25 | 2009-06-23 | 12.780 | 6,098,058 | -11,493 | 0.41% | 77,932,079 |
| 2009-06-24 | 2009-06-22 | 12.801 | 6,109,551 | +19,155 | 0.42% | 78,206,538 |
| 2009-06-23 | 2009-06-19 | 12.905 | 6,090,396 | -76,621 | 0.41% | 78,597,240 |
| 2009-06-22 | 2009-06-18 | 12.696 | 6,167,017 | -25,859 | 0.42% | 78,298,243 |
| 2009-06-19 | 2009-06-17 | 13.072 | 6,192,876 | -120,678 | 0.42% | 80,954,316 |
| 2009-06-18 | 2009-06-16 | 12.237 | 6,313,554 | -58,423 | 0.43% | 77,258,239 |
| 2009-06-17 | 2009-06-15 | 12.258 | 6,371,977 | -43,100 | 0.43% | 78,109,892 |
| 2009-06-16 | 2009-06-12 | 12.216 | 6,415,077 | +138,182 | 0.44% | 78,368,455 |
| 2009-06-15 | 2009-06-11 | 12.342 | 6,276,895 | +77,998 | 0.43% | 77,472,264 |
| 2009-06-12 | 2009-06-10 | 12.721 | 6,198,897 | +38,999 | 0.42% | 78,855,697 |
| 2009-06-11 | 2009-06-09 | 12.595 | 6,159,898 | +23,779 | 0.42% | 77,582,474 |
| 2009-06-10 | 2009-06-08 | 13.415 | 6,136,119 | -58,973 | 0.42% | 82,314,763 |
| 2009-06-09 | 2009-06-05 | 13.184 | 6,195,092 | -94,168 | 0.42% | 81,673,014 |
| 2009-06-08 | 2009-06-04 | 12.700 | 6,289,260 | +25,682 | 0.43% | 79,872,958 |
| 2009-06-05 | 2009-06-03 | 12.994 | 6,263,578 | -450,864 | 0.43% | 81,390,599 |
| 2009-06-04 | 2009-06-02 | 12.279 | 6,714,442 | -311,038 | 0.46% | 82,449,126 |
| 2009-06-03 | 2009-06-01 | 11.943 | 7,025,480 | -94,168 | 0.48% | 83,904,957 |
| 2009-06-02 | 2009-05-29 | 11.438 | 7,119,648 | +116,996 | 0.49% | 81,436,801 |
| 2009-06-01 | 2009-05-27 | 11.733 | 7,002,652 | -166,458 | 0.48% | 82,159,923 |
| 2009-05-29 | 2009-05-26 | 11.543 | 7,169,110 | -101,777 | 0.49% | 82,756,263 |
| 2009-05-27 | 2009-05-25 | 11.186 | 7,270,887 | -333,867 | 0.50% | 81,332,160 |
| 2009-05-26 | 2009-05-22 | 10.618 | 7,604,754 | -123,655 | 0.52% | 80,749,498 |
| 2009-05-25 | 2009-05-21 | 10.723 | 7,728,409 | -118,898 | 0.53% | 82,875,003 |
| 2009-05-22 | 2009-05-20 | 10.534 | 7,847,307 | +365,256 | 0.54% | 82,664,996 |
| 2009-05-21 | 2009-05-19 | 10.808 | 7,482,051 | -308,185 | 0.51% | 80,862,481 |
| 2009-05-20 | 2009-05-18 | 10.482 | 7,790,236 | +127,459 | 0.53% | 81,654,300 |
| 2009-05-19 | 2009-05-15 | 10.681 | 7,662,777 | -165,507 | 0.53% | 81,848,963 |
| 2009-05-18 | 2009-05-14 | 10.471 | 7,828,284 | -59,924 | 0.54% | 81,970,804 |
| 2009-05-15 | 2009-05-13 | 10.513 | 7,888,208 | -745,732 | 0.54% | 82,929,995 |
| 2009-05-14 | 2009-05-12 | 10.355 | 8,633,940 | -56,121 | 0.59% | 89,408,445 |
| 2009-05-13 | 2009-05-11 | 10.250 | 8,690,061 | +83,705 | 0.60% | 89,076,004 |
| 2009-05-12 | 2009-05-08 | 10.345 | 8,606,356 | +287,259 | 0.59% | 89,032,320 |
| 2009-05-11 | 2009-05-07 | 10.471 | 8,319,097 | +247,309 | 0.57% | 87,110,160 |
| 2009-05-08 | 2009-05-06 | 10.639 | 8,071,788 | +123,655 | 0.55% | 85,878,321 |
| 2009-05-07 | 2009-05-05 | 10.398 | 7,948,133 | -266,333 | 0.55% | 82,640,836 |
| 2009-05-06 | 2009-05-04 | 10.040 | 8,214,466 | +160,751 | 0.56% | 82,473,798 |
| 2009-05-05 | 2009-04-30 | 9.704 | 8,053,715 | +93,216 | 0.55% | 78,150,407 |
| 2009-05-04 | 2009-04-29 | 9.851 | 7,960,499 | -226,383 | 0.55% | 78,417,532 |
| 2009-04-30 | 2009-04-28 | 9.546 | 8,186,882 | +60,876 | 0.56% | 78,151,562 |
| 2009-04-29 | 2009-04-27 | 9.462 | 8,126,006 | +1,258,423 | 0.56% | 76,887,003 |
| 2009-04-28 | 2009-04-24 | 10.534 | 6,867,583 | -227,334 | 0.47% | 72,344,401 |
| 2009-04-27 | 2009-04-23 | 9.924 | 7,094,917 | +1,286,007 | 0.49% | 70,412,960 |
| 2009-04-24 | 2009-04-22 | 10.555 | 5,808,910 | +318,648 | 0.40% | 61,314,282 |
| 2009-04-23 | 2009-04-21 | 10.829 | 5,490,262 | +14,268 | 0.38% | 59,451,605 |
| 2009-04-22 | 2009-04-20 | 11.039 | 5,475,994 | +34,243 | 0.38% | 60,448,503 |
| 2009-04-21 | 2009-04-17 | 10.744 | 5,441,751 | -43,755 | 0.37% | 58,468,620 |
| 2009-04-20 | 2009-04-16 | 11.039 | 5,485,506 | -79,899 | 0.38% | 60,553,504 |
| 2009-04-17 | 2009-04-15 | 10.681 | 5,565,405 | +204,505 | 0.38% | 59,446,155 |
| 2009-04-16 | 2009-04-14 | 10.892 | 5,360,900 | +113,192 | 0.37% | 58,388,961 |
| 2009-04-15 | 2009-04-09 | 10.850 | 5,247,708 | -105,582 | 0.36% | 56,935,435 |
| 2009-04-14 | 2009-04-08 | 10.787 | 5,353,290 | -189,287 | 0.37% | 57,743,276 |
| 2009-04-09 | 2009-04-07 | 10.534 | 5,542,577 | +55,169 | 0.38% | 58,386,540 |
| 2009-04-08 | 2009-04-06 | 10.702 | 5,487,408 | -24,731 | 0.38% | 58,728,420 |
| 2009-04-07 | 2009-04-03 | 10.555 | 5,512,139 | +298,673 | 0.38% | 58,181,801 |
| 2009-04-06 | 2009-04-02 | 11.081 | 5,213,466 | -12,365 | 0.36% | 57,769,744 |
| 2009-04-03 | 2009-04-01 | 10.513 | 5,225,831 | -240,651 | 0.36% | 54,939,999 |
| 2009-04-02 | 2009-03-31 | 10.387 | 5,466,482 | +12,366 | 0.38% | 56,780,361 |
| 2009-04-01 | 2009-03-30 | 10.271 | 5,454,116 | +168,360 | 0.37% | 56,021,176 |
| 2009-03-31 | 2009-03-27 | 10.303 | 5,285,756 | +267,284 | 0.36% | 54,458,600 |
| 2009-03-30 | 2009-03-26 | 10.555 | 5,018,472 | +102,728 | 0.34% | 52,971,040 |
| 2009-03-27 | 2009-03-25 | 10.618 | 4,915,744 | +409,012 | 0.34% | 52,196,805 |
| 2009-03-26 | 2009-03-24 | 10.934 | 4,506,732 | +323,404 | 0.31% | 49,275,196 |
| 2009-03-25 | 2009-03-23 | 11.207 | 4,183,328 | +110,338 | 0.29% | 46,882,678 |
| 2009-03-24 | 2009-03-20 | 11.144 | 4,072,990 | +38,998 | 0.28% | 45,389,196 |
| 2009-03-23 | 2009-03-19 | 11.670 | 4,033,992 | -58,022 | 0.28% | 47,075,105 |
| 2009-03-20 | 2009-03-18 | 10.829 | 4,092,014 | +41,852 | 0.28% | 44,310,599 |
| 2009-03-19 | 2009-03-17 | 10.513 | 4,050,162 | -81,802 | 0.28% | 42,580,002 |
| 2009-03-18 | 2009-03-16 | 10.503 | 4,131,964 | -114,143 | 0.28% | 43,396,560 |
| 2009-03-17 | 2009-03-13 | 10.387 | 4,246,107 | -180,726 | 0.29% | 44,104,323 |
| 2009-03-16 | 2009-03-12 | 9.988 | 4,426,833 | +227,335 | 0.30% | 44,213,005 |
| 2009-03-13 | 2009-03-11 | 9.924 | 4,199,498 | +118,898 | 0.29% | 41,677,596 |
| 2009-03-12 | 2009-03-10 | 10.282 | 4,080,600 | +11,414 | 0.28% | 41,956,202 |
| 2009-03-11 | 2009-03-09 | 10.408 | 4,069,186 | -43,754 | 0.28% | 42,352,205 |
| 2009-03-10 | 2009-03-06 | 10.303 | 4,112,940 | -87,510 | 0.28% | 42,375,197 |
| 2009-03-06 | 2009-03-04 | 10.250 | 4,200,450 | -89,411 | 0.29% | 43,056,004 |
| 2009-03-05 | 2009-03-03 | 9.935 | 4,289,861 | -189,287 | 0.29% | 42,619,496 |
| 2009-03-04 | 2009-03-02 | 9.956 | 4,479,148 | -311,990 | 0.31% | 44,594,231 |
| 2009-03-03 | 2009-02-27 | 9.651 | 4,791,138 | +83,705 | 0.33% | 46,239,662 |
| 2009-03-02 | 2009-02-26 | 9.599 | 4,707,433 | +139,825 | 0.32% | 45,184,368 |
| 2009-02-27 | 2009-02-25 | 10.030 | 4,567,608 | +104,630 | 0.31% | 45,811,075 |
| 2009-02-26 | 2009-02-24 | 10.093 | 4,462,978 | -40,901 | 0.31% | 45,043,203 |
| 2009-02-25 | 2009-02-23 | 9.935 | 4,503,879 | +369,061 | 0.31% | 44,745,752 |
| 2009-02-24 | 2009-02-20 | 9.777 | 4,134,818 | +91,315 | 0.28% | 40,427,104 |
| 2009-02-23 | 2009-02-19 | 10.198 | 4,043,503 | -46,609 | 0.28% | 41,234,695 |
| 2009-02-20 | 2009-02-18 | 9.735 | 4,090,112 | +80,851 | 0.28% | 39,818,003 |
| 2009-02-19 | 2009-02-17 | 9.851 | 4,009,261 | +99,875 | 0.28% | 39,494,553 |
| 2009-02-18 | 2009-02-16 | 10.030 | 3,909,386 | +87,510 | 0.27% | 39,209,402 |
| 2009-02-17 | 2009-02-13 | 10.303 | 3,821,876 | +54,217 | 0.26% | 39,376,395 |
| 2009-02-16 | 2009-02-12 | 9.988 | 3,767,659 | +47,560 | 0.26% | 37,629,503 |
| 2009-02-13 | 2009-02-11 | 10.534 | 3,720,099 | +145,532 | 0.26% | 39,188,217 |
| 2009-02-12 | 2009-02-10 | 10.934 | 3,574,567 | -24,731 | 0.25% | 39,083,196 |
| 2009-02-11 | 2009-02-09 | 10.913 | 3,599,298 | -8,561 | 0.25% | 39,277,917 |
| 2009-02-10 | 2009-02-06 | 10.829 | 3,607,859 | -944,530 | 0.25% | 39,067,900 |
| 2009-02-09 | 2009-02-05 | 11.018 | 4,552,389 | -1,042,503 | 0.31% | 50,157,275 |
| 2009-02-06 | 2009-02-04 | 10.681 | 5,594,892 | -220,676 | 0.38% | 59,761,116 |
| 2009-02-05 | 2009-02-03 | 10.355 | 5,815,568 | -155,044 | 0.40% | 60,222,899 |
| 2009-02-04 | 2009-02-02 | 9.840 | 5,970,612 | +31,389 | 0.41% | 58,752,721 |
| 2009-02-03 | 2009-01-30 | 9.672 | 5,939,223 | -1,902 | 0.41% | 57,444,803 |
| 2009-02-02 | 2009-01-29 | 9.472 | 5,941,125 | +2,112,590 | 0.41% | 56,276,459 |
| 2009-01-30 | 2009-01-23 | 9.840 | 3,828,535 | +24,731 | 0.26% | 37,674,002 |
| 2009-01-29 | 2009-01-22 | 10.009 | 3,803,804 | -6,658 | 0.26% | 38,070,481 |
| 2009-01-23 | 2009-01-21 | 10.019 | 3,810,462 | +38,047 | 0.26% | 38,177,178 |
| 2009-01-22 | 2009-01-20 | 10.408 | 3,772,415 | -11,414 | 0.26% | 39,263,404 |
| 2009-01-21 | 2009-01-19 | 10.503 | 3,783,829 | -99,875 | 0.26% | 39,740,221 |
| 2009-01-20 | 2009-01-16 | 10.198 | 3,883,704 | -171,214 | 0.27% | 39,605,103 |
| 2009-01-19 | 2009-01-15 | 9.988 | 4,054,918 | -46,608 | 0.28% | 40,498,503 |
| 2009-01-16 | 2009-01-14 | 10.051 | 4,101,526 | -8,561 | 0.28% | 41,222,720 |
| 2009-01-15 | 2009-01-13 | 9.882 | 4,110,087 | -129,361 | 0.28% | 40,617,403 |
| 2009-01-14 | 2009-01-12 | 9.777 | 4,239,448 | -82,754 | 0.29% | 41,450,097 |
| 2009-01-13 | 2009-01-09 | 9.725 | 4,322,202 | -52,315 | 0.30% | 42,032,002 |
| 2009-01-12 | 2009-01-08 | 9.588 | 4,374,517 | +13,316 | 0.30% | 41,942,879 |
| 2009-01-09 | 2009-01-07 | 9.882 | 4,361,201 | -88,460 | 0.30% | 43,099,005 |
| 2009-01-08 | 2009-01-06 | 9.893 | 4,449,661 | +62,778 | 0.31% | 44,019,979 |
| 2009-01-07 | 2009-01-05 | 9.998 | 4,386,883 | +105,582 | 0.30% | 43,860,124 |
| 2009-01-06 | 2009-01-02 | 10.082 | 4,281,301 | -301,526 | 0.29% | 43,164,593 |
| 2009-01-05 | 2008-12-31 | 9.577 | 4,582,827 | -75,144 | 0.31% | 43,891,975 |
| 2009-01-02 | 2008-12-29 | 9.472 | 4,657,971 | +37,096 | 0.32% | 44,121,966 |
| 2008-12-30 | 2008-12-24 | 9.367 | 4,620,875 | -8,561 | 0.32% | 43,284,780 |
| 2008-12-29 | 2008-12-22 | 9.725 | 4,629,436 | -30,438 | 0.32% | 45,019,752 |
| 2008-12-23 | 2008-12-19 | 10.061 | 4,659,874 | -311,990 | 0.32% | 46,883,432 |
| 2008-12-22 | 2008-12-18 | 9.777 | 4,971,864 | -189,286 | 0.34% | 48,611,103 |
| 2008-12-19 | 2008-12-17 | 9.914 | 5,161,150 | -861,777 | 0.35% | 51,167,177 |
| 2008-12-18 | 2008-12-16 | 9.252 | 6,022,927 | -325,307 | 0.41% | 55,721,597 |
| 2008-12-17 | 2008-12-15 | 9.083 | 6,348,234 | -18,072 | 0.44% | 57,663,361 |
| 2008-12-16 | 2008-12-12 | 8.884 | 6,366,306 | -733,367 | 0.44% | 56,555,846 |
| 2008-12-15 | 2008-12-11 | 9.252 | 7,099,673 | +210,213 | 0.49% | 65,683,200 |
| 2008-12-12 | 2008-12-10 | 8.884 | 6,889,460 | +172,165 | 0.47% | 61,203,348 |
| 2008-12-11 | 2008-12-09 | 8.600 | 6,717,295 | +485,106 | 0.46% | 57,767,159 |
| 2008-12-10 | 2008-12-08 | 8.936 | 6,232,189 | +679,149 | 0.43% | 55,692,002 |
| 2008-12-09 | 2008-12-05 | 8.726 | 5,553,040 | +333,867 | 0.38% | 48,455,400 |
| 2008-12-08 | 2008-12-04 | 8.894 | 5,219,173 | -197,847 | 0.36% | 46,420,022 |
| 2008-12-05 | 2008-12-03 | 8.968 | 5,417,020 | +321,502 | 0.37% | 48,578,350 |
| 2008-12-04 | 2008-12-02 | 8.915 | 5,095,518 | +87,509 | 0.35% | 45,427,358 |
| 2008-12-03 | 2008-12-01 | 8.936 | 5,008,009 | +428,986 | 0.34% | 44,752,501 |
| 2008-12-02 | 2008-11-28 | 9.041 | 4,579,023 | +231,139 | 0.31% | 41,400,402 |
| 2008-12-01 | 2008-11-27 | 9.199 | 4,347,884 | +409,011 | 0.30% | 39,996,251 |
| 2008-11-28 | 2008-11-26 | 9.567 | 3,938,873 | +119,850 | 0.27% | 37,683,103 |
| 2008-11-27 | 2008-11-25 | 10.513 | 3,819,023 | +20,926 | 0.26% | 40,150,001 |
| 2008-11-26 | 2008-11-24 | 9.725 | 3,798,097 | -63,729 | 0.26% | 36,935,252 |
| 2008-11-25 | 2008-11-21 | 9.357 | 3,861,826 | +71,339 | 0.27% | 36,133,996 |
| 2008-11-24 | 2008-11-20 | 9.567 | 3,790,487 | +124,605 | 0.26% | 36,263,498 |
| 2008-11-21 | 2008-11-19 | 9.988 | 3,665,882 | +12,366 | 0.25% | 36,613,005 |
| 2008-11-20 | 2008-11-18 | 10.135 | 3,653,516 | -142,678 | 0.25% | 37,027,239 |
| 2008-11-19 | 2008-11-17 | 10.114 | 3,796,194 | -30,438 | 0.26% | 38,393,416 |
| 2008-11-18 | 2008-11-14 | 9.851 | 3,826,632 | -107,485 | 0.26% | 37,695,506 |
| 2008-11-17 | 2008-11-13 | 9.525 | 3,934,117 | +951 | 0.27% | 37,472,162 |
| 2008-11-14 | 2008-11-12 | 9.672 | 3,933,166 | +183,580 | 0.27% | 38,042,004 |
| 2008-11-13 | 2008-11-11 | 10.513 | 3,749,586 | -24,731 | 0.26% | 39,419,999 |
| 2008-11-12 | 2008-11-10 | 10.461 | 3,774,317 | -124,606 | 0.26% | 39,481,600 |
| 2008-11-11 | 2008-11-07 | 9.788 | 3,898,923 | -41,852 | 0.27% | 38,161,692 |
| 2008-11-10 | 2008-11-06 | 9.462 | 3,940,775 | +66,583 | 0.27% | 37,286,999 |
| 2008-11-07 | 2008-11-05 | 9.830 | 3,874,192 | -293,917 | 0.27% | 38,082,551 |
| 2008-11-06 | 2008-11-04 | 9.882 | 4,168,109 | -140,776 | 0.29% | 41,190,798 |
| 2008-11-05 | 2008-11-03 | 9.357 | 4,308,885 | +69,437 | 0.30% | 40,316,999 |
| 2008-11-04 | 2008-10-31 | 9.462 | 4,239,448 | -736,220 | 0.29% | 40,112,997 |
| 2008-11-03 | 2008-10-30 | 8.757 | 4,975,668 | -118,899 | 0.34% | 43,574,226 |
| 2008-10-31 | 2008-10-29 | 8.190 | 5,094,567 | +85,607 | 0.35% | 41,723,240 |
| 2008-10-30 | 2008-10-28 | 8.778 | 5,008,960 | -176,921 | 0.34% | 43,971,099 |
| 2008-10-29 | 2008-10-27 | 7.916 | 5,185,881 | +19,975 | 0.36% | 41,053,559 |
| 2008-10-28 | 2008-10-24 | 7.675 | 5,165,906 | +14,268 | 0.35% | 39,646,298 |
| 2008-10-27 | 2008-10-23 | 8.484 | 5,151,638 | -154,093 | 0.35% | 43,707,117 |
| 2008-10-24 | 2008-10-22 | 8.936 | 5,305,731 | +105,582 | 0.36% | 47,413,000 |
| 2008-10-23 | 2008-10-21 | 9.672 | 5,200,149 | +389,987 | 0.36% | 50,296,400 |
| 2008-10-22 | 2008-10-20 | 9.988 | 4,810,162 | +23,780 | 0.33% | 48,041,504 |
| 2008-10-21 | 2008-10-17 | 9.735 | 4,786,382 | -16,170 | 0.33% | 46,596,321 |
| 2008-10-20 | 2008-10-16 | 9.725 | 4,802,552 | +29,487 | 0.33% | 46,703,249 |
| 2008-10-17 | 2008-10-15 | 10.093 | 4,773,065 | +13,316 | 0.33% | 48,172,797 |
| 2008-10-16 | 2008-10-14 | 10.913 | 4,759,749 | -204,505 | 0.33% | 51,941,524 |
| 2008-10-15 | 2008-10-13 | 10.198 | 4,964,254 | -113,192 | 0.34% | 50,624,298 |
| 2008-10-14 | 2008-10-10 | 9.041 | 5,077,446 | +157,898 | 0.35% | 45,906,803 |
| 2008-10-13 | 2008-10-09 | 10.513 | 4,919,548 | +974,968 | 0.34% | 51,719,997 |
| 2008-10-10 | 2008-10-08 | 10.513 | 3,944,580 | +6,658 | 0.27% | 41,470,002 |
| 2008-10-09 | 2008-10-06 | 10.618 | 3,937,922 | +27,585 | 0.27% | 41,814,005 |
| 2008-10-08 | 2008-10-03 | 11.564 | 3,910,337 | -56,120 | 0.27% | 45,221,000 |
| 2008-10-06 | 2008-10-02 | 11.564 | 3,966,457 | -198,799 | 0.27% | 45,869,998 |
| 2008-10-03 | 2008-09-30 | 10.513 | 4,165,256 | -181,677 | 0.29% | 43,790,004 |
| 2008-10-02 | 2008-09-29 | 10.303 | 4,346,933 | -67,534 | 0.30% | 44,786,003 |
| 2008-09-30 | 2008-09-26 | 10.408 | 4,414,467 | +5,707 | 0.30% | 45,945,899 |
| 2008-09-29 | 2008-09-25 | 10.513 | 4,408,760 | -2,854 | 0.30% | 46,350,001 |
| 2008-09-26 | 2008-09-24 | 9.977 | 4,411,614 | +651,565 | 0.30% | 44,014,625 |
| 2008-09-25 | 2008-09-23 | 11.186 | 3,760,049 | +59,925 | 0.26% | 42,059,918 |
| 2008-09-24 | 2008-09-22 | 11.564 | 3,700,124 | +96,070 | 0.25% | 42,789,996 |
| 2008-09-23 | 2008-09-19 | 11.564 | 3,604,054 | -100,826 | 0.25% | 41,678,997 |
| 2008-09-22 | 2008-09-18 | 11.564 | 3,704,880 | +476,545 | 0.25% | 42,844,997 |
| 2008-09-19 | 2008-09-17 | 11.564 | 3,228,335 | +124,606 | 0.22% | 37,334,004 |
| 2008-09-18 | 2008-09-16 | 11.522 | 3,103,729 | -38,999 | 0.21% | 35,762,480 |
| 2008-09-17 | 2008-09-12 | 11.564 | 3,142,728 | +26,634 | 0.22% | 36,344,003 |
| 2008-09-16 | 2008-09-11 | 11.586 | 3,116,094 | +20,926 | 0.21% | 36,101,515 |
| 2008-09-12 | 2008-09-10 | 12.616 | 3,095,168 | +39,950 | 0.21% | 39,047,997 |
| 2008-09-11 | 2008-09-09 | 12.616 | 3,055,218 | +54,217 | 0.21% | 38,543,996 |
| 2008-09-10 | 2008-09-08 | 13.352 | 3,001,001 | -56,120 | 0.21% | 40,068,506 |
| 2008-09-09 | 2008-09-05 | 12.733 | 3,057,121 | +4,756 | 0.21% | 38,924,814 |
| 2008-09-08 | 2008-09-04 | 13.369 | 3,052,365 | +86,413 | 0.21% | 40,807,472 |
| 2008-09-05 | 2008-09-03 | 13.030 | 2,965,952 | +45,239 | 0.21% | 38,645,165 |
| 2008-09-04 | 2008-09-02 | 14.048 | 2,920,713 | +30,159 | 0.20% | 41,030,759 |
| 2008-09-03 | 2008-09-01 | 13.836 | 2,890,554 | +942 | 0.20% | 39,993,679 |
| 2008-09-02 | 2008-08-29 | 14.218 | 2,889,612 | -138,543 | 0.20% | 41,084,406 |
| 2008-09-01 | 2008-08-28 | 13.645 | 3,028,155 | +35,814 | 0.21% | 41,319,185 |
| 2008-08-29 | 2008-08-27 | 13.518 | 2,992,341 | -3,770 | 0.21% | 40,449,503 |
| 2008-08-28 | 2008-08-26 | 13.412 | 2,996,111 | +43,354 | 0.21% | 40,182,564 |
| 2008-08-26 | 2008-08-21 | 13.709 | 2,952,757 | +1,885 | 0.20% | 40,478,359 |
| 2008-08-25 | 2008-08-20 | 13.030 | 2,950,872 | -23,562 | 0.20% | 38,448,678 |
| 2008-08-21 | 2008-08-19 | 13.454 | 2,974,434 | -332,692 | 0.21% | 40,018,082 |
| 2008-08-20 | 2008-08-18 | 12.733 | 3,307,126 | -46,181 | 0.23% | 42,108,005 |
| 2008-08-19 | 2008-08-15 | 12.733 | 3,353,307 | -307,245 | 0.23% | 42,696,005 |
| 2008-08-18 | 2008-08-14 | 12.308 | 3,660,552 | -56,548 | 0.25% | 45,054,404 |
| 2008-08-15 | 2008-08-13 | 11.862 | 3,717,100 | +248,812 | 0.26% | 44,093,922 |
| 2008-08-14 | 2008-08-12 | 11.799 | 3,468,288 | -13,194 | 0.24% | 40,921,601 |
| 2008-08-13 | 2008-08-11 | 11.608 | 3,481,482 | -48,066 | 0.24% | 40,412,354 |
| 2008-08-12 | 2008-08-08 | 11.671 | 3,529,548 | -10,368 | 0.24% | 41,194,995 |
| 2008-08-11 | 2008-08-07 | 11.884 | 3,539,916 | +3,770 | 0.25% | 42,067,205 |
| 2008-08-08 | 2008-08-05 | 11.714 | 3,536,146 | -22,619 | 0.25% | 41,422,083 |
| 2008-08-07 | 2008-08-04 | 11.565 | 3,558,765 | +98,017 | 0.25% | 41,158,400 |
| 2008-08-05 | 2008-08-01 | 11.990 | 3,460,748 | +78,225 | 0.24% | 41,493,598 |
| 2008-08-04 | 2008-07-31 | 11.969 | 3,382,523 | +98,959 | 0.23% | 40,483,918 |
| 2008-08-01 | 2008-07-30 | 12.372 | 3,283,564 | -40,526 | 0.23% | 40,623,442 |
| 2008-07-31 | 2008-07-29 | 12.117 | 3,324,090 | +8,482 | 0.23% | 40,278,339 |
| 2008-07-30 | 2008-07-28 | 12.372 | 3,315,608 | +8,482 | 0.23% | 41,019,882 |
| 2008-07-29 | 2008-07-25 | 12.478 | 3,307,126 | -16,022 | 0.23% | 41,265,845 |
| 2008-07-28 | 2008-07-24 | 12.287 | 3,323,148 | +13,195 | 0.23% | 40,831,085 |
| 2008-07-25 | 2008-07-23 | 12.754 | 3,309,953 | +1,885 | 0.23% | 42,214,240 |
| 2008-07-24 | 2008-07-22 | 12.839 | 3,308,068 | -32,044 | 0.23% | 42,470,999 |
| 2008-07-23 | 2008-07-21 | 12.308 | 3,340,112 | +5,655 | 0.23% | 41,110,399 |
| 2008-07-22 | 2008-07-18 | 12.499 | 3,334,457 | -75,398 | 0.23% | 41,677,637 |
| 2008-07-21 | 2008-07-17 | 12.160 | 3,409,855 | -413,744 | 0.24% | 41,462,282 |
| 2008-07-18 | 2008-07-16 | 11.247 | 3,823,599 | +16,022 | 0.27% | 43,004,201 |
| 2008-07-17 | 2008-07-15 | 11.353 | 3,807,577 | -20,734 | 0.26% | 43,228,001 |
| 2008-07-15 | 2008-07-11 | 11.884 | 3,828,311 | -943 | 0.27% | 45,494,397 |
| 2008-07-14 | 2008-07-10 | 11.417 | 3,829,254 | +141,371 | 0.27% | 43,717,883 |
| 2008-07-11 | 2008-07-09 | 11.459 | 3,687,883 | -10,367 | 0.26% | 42,260,396 |
| 2008-07-10 | 2008-07-08 | 11.162 | 3,698,250 | +11,309 | 0.26% | 41,280,475 |
| 2008-07-09 | 2008-07-07 | 11.502 | 3,686,941 | +128,176 | 0.26% | 42,406,082 |
| 2008-07-08 | 2008-07-04 | 11.544 | 3,558,765 | +203,573 | 0.25% | 41,082,880 |
| 2008-07-07 | 2008-07-03 | 12.520 | 3,355,192 | -180,011 | 0.23% | 42,008,005 |
| 2008-07-04 | 2008-07-02 | 14.112 | 3,535,203 | -98,017 | 0.25% | 49,888,297 |
| 2008-07-03 | 2008-06-30 | 13.603 | 3,633,220 | +942 | 0.25% | 49,421,099 |
| 2008-07-02 | 2008-06-27 | 13.475 | 3,632,278 | +52,779 | 0.25% | 48,945,805 |
| 2008-06-30 | 2008-06-26 | 13.878 | 3,579,499 | -175,300 | 0.25% | 49,677,836 |
| 2008-06-27 | 2008-06-25 | 13.709 | 3,754,799 | +47,124 | 0.26% | 51,473,285 |
| 2008-06-26 | 2008-06-24 | 13.687 | 3,707,675 | -147,025 | 0.26% | 50,748,598 |
| 2008-06-25 | 2008-06-23 | 13.263 | 3,854,700 | -66,916 | 0.27% | 51,124,994 |
| 2008-06-24 | 2008-06-20 | 12.923 | 3,921,616 | -25,446 | 0.27% | 50,680,983 |
| 2008-06-23 | 2008-06-19 | 12.733 | 3,947,062 | +28,274 | 0.27% | 50,255,994 |
| 2008-06-20 | 2008-06-18 | 13.263 | 3,918,788 | -16,965 | 0.27% | 51,974,995 |
| 2008-06-19 | 2008-06-17 | 12.817 | 3,935,753 | +11,310 | 0.27% | 50,446,083 |
| 2008-06-17 | 2008-06-13 | 12.860 | 3,924,443 | +49,951 | 0.27% | 50,467,678 |
| 2008-06-16 | 2008-06-12 | 12.669 | 3,874,492 | +16,022 | 0.27% | 49,085,336 |
| 2008-06-12 | 2008-06-10 | 13.284 | 3,858,470 | -54,664 | 0.27% | 51,256,876 |
| 2008-06-11 | 2008-06-06 | 13.263 | 3,913,134 | -37,698 | 0.27% | 51,900,006 |
| 2008-06-10 | 2008-06-05 | 12.987 | 3,950,832 | -77,283 | 0.27% | 51,310,076 |
| 2008-06-06 | 2008-06-04 | 12.414 | 4,028,115 | +97,075 | 0.28% | 50,005,802 |
| 2008-06-05 | 2008-06-03 | 12.881 | 3,931,040 | +49,008 | 0.27% | 50,635,934 |
| 2008-06-04 | 2008-06-02 | 13.072 | 3,882,032 | -5,655 | 0.27% | 50,746,080 |
| 2008-06-03 | 2008-05-30 | 13.093 | 3,887,687 | -48,066 | 0.27% | 50,902,502 |
| 2008-06-02 | 2008-05-29 | 12.733 | 3,935,753 | +81,995 | 0.27% | 50,112,003 |
| 2008-05-30 | 2008-05-28 | 13.305 | 3,853,758 | +8,482 | 0.27% | 51,276,061 |
| 2008-05-29 | 2008-05-27 | 13.730 | 3,845,276 | -62,203 | 0.27% | 52,795,204 |
| 2008-05-28 | 2008-05-26 | 13.794 | 3,907,479 | -14,137 | 0.27% | 53,898,004 |
| 2008-05-27 | 2008-05-23 | 13.687 | 3,921,616 | -47,123 | 0.27% | 53,676,903 |
| 2008-05-26 | 2008-05-22 | 13.221 | 3,968,739 | +22,619 | 0.28% | 52,469,057 |
| 2008-05-23 | 2008-05-21 | 13.518 | 3,946,120 | -95,189 | 0.27% | 53,342,380 |
| 2008-05-22 | 2008-05-20 | 12.754 | 4,041,309 | +2,827 | 0.28% | 51,541,755 |
| 2008-05-21 | 2008-05-19 | 12.733 | 4,038,482 | -15,079 | 0.28% | 51,420,000 |
| 2008-05-20 | 2008-05-16 | 12.520 | 4,053,561 | +126,290 | 0.28% | 50,751,794 |
| 2008-05-19 | 2008-05-15 | 12.542 | 3,927,271 | +129,119 | 0.27% | 49,253,945 |
| 2008-05-16 | 2008-05-14 | 13.263 | 3,798,152 | +3,770 | 0.26% | 50,374,997 |
| 2008-05-15 | 2008-05-13 | 13.645 | 3,794,382 | -1,885 | 0.26% | 51,774,355 |
| 2008-05-14 | 2008-05-09 | 13.879 | 3,796,267 | +942 | 0.26% | 52,688,231 |
| 2008-05-13 | 2008-05-08 | 13.879 | 3,795,325 | -997 | 0.26% | 52,675,157 |
| 2008-05-09 | 2008-05-07 | 14.306 | 3,796,322 | -94,604 | 0.27% | 54,310,194 |
| 2008-05-08 | 2008-05-06 | 14.071 | 3,890,926 | -54,327 | 0.27% | 54,749,719 |
| 2008-05-07 | 2008-05-05 | 13.623 | 3,945,253 | -821,459 | 0.28% | 53,745,121 |
| 2008-05-06 | 2008-05-02 | 13.025 | 4,766,712 | -488,005 | 0.33% | 62,085,797 |
| 2008-05-05 | 2008-04-30 | 12.598 | 5,254,717 | -469,272 | 0.37% | 66,197,998 |
| 2008-05-02 | 2008-04-29 | 12.875 | 5,723,989 | -443,981 | 0.40% | 73,698,664 |
| 2008-04-30 | 2008-04-28 | 12.619 | 6,167,970 | -41,214 | 0.43% | 77,834,698 |
| 2008-04-29 | 2008-04-25 | 12.235 | 6,209,184 | -1,873 | 0.43% | 75,968,345 |
| 2008-04-28 | 2008-04-24 | 12.043 | 6,211,057 | +38,403 | 0.43% | 74,797,680 |
| 2008-04-25 | 2008-04-23 | 12.726 | 6,172,654 | -14,986 | 0.43% | 78,552,806 |
| 2008-04-24 | 2008-04-22 | 13.068 | 6,187,640 | -105,844 | 0.43% | 80,857,437 |
| 2008-04-23 | 2008-04-21 | 12.811 | 6,293,484 | -105,844 | 0.44% | 80,628,001 |
| 2008-04-22 | 2008-04-18 | 12.213 | 6,399,328 | -27,163 | 0.45% | 78,158,085 |
| 2008-04-21 | 2008-04-17 | 12.213 | 6,426,491 | +160,171 | 0.45% | 78,489,840 |
| 2008-04-18 | 2008-04-16 | 12.171 | 6,266,320 | -48,707 | 0.44% | 76,265,994 |
| 2008-04-17 | 2008-04-15 | 11.637 | 6,315,027 | -937 | 0.44% | 73,487,796 |
| 2008-04-16 | 2008-04-14 | 11.359 | 6,315,964 | -17,797 | 0.44% | 71,745,520 |
| 2008-04-15 | 2008-04-11 | 11.445 | 6,333,761 | -962,896 | 0.44% | 72,488,643 |
| 2008-04-14 | 2008-04-10 | 11.210 | 7,296,657 | +97,413 | 0.51% | 81,794,998 |
| 2008-04-11 | 2008-04-09 | 10.762 | 7,199,244 | -27,163 | 0.50% | 77,474,885 |
| 2008-04-10 | 2008-04-08 | 11.317 | 7,226,407 | -82,427 | 0.51% | 81,779,001 |
| 2008-04-09 | 2008-04-07 | 10.954 | 7,308,834 | -453,348 | 0.51% | 80,058,781 |
| 2008-04-08 | 2008-04-03 | 10.452 | 7,762,182 | -37,467 | 0.54% | 81,129,730 |
| 2008-04-07 | 2008-04-02 | 10.089 | 7,799,649 | -33,720 | 0.55% | 78,690,152 |
| 2008-04-03 | 2008-04-01 | 10.014 | 7,833,369 | +3,747 | 0.55% | 78,444,941 |
| 2008-04-02 | 2008-03-31 | 10.495 | 7,829,622 | -22,480 | 0.55% | 82,168,967 |
| 2008-04-01 | 2008-03-28 | 10.505 | 7,852,102 | -77,744 | 0.55% | 82,488,717 |
| 2008-03-31 | 2008-03-27 | 9.651 | 7,929,846 | -10,303 | 0.55% | 76,532,641 |
| 2008-03-28 | 2008-03-26 | 9.342 | 7,940,149 | +936 | 0.56% | 74,173,747 |
| 2008-03-27 | 2008-03-25 | 9.203 | 7,939,213 | +29,037 | 0.56% | 73,063,124 |
| 2008-03-26 | 2008-03-20 | 9.075 | 7,910,176 | -19,670 | 0.55% | 71,782,501 |
| 2008-03-25 | 2008-03-19 | 9.630 | 7,929,846 | -16,860 | 0.55% | 76,363,321 |
| 2008-03-20 | 2008-03-18 | 9.609 | 7,946,706 | -17,797 | 0.56% | 76,356,000 |
| 2008-03-19 | 2008-03-17 | 9.715 | 7,964,503 | -15,923 | 0.56% | 77,377,303 |
| 2008-03-18 | 2008-03-14 | 9.929 | 7,980,426 | -44,960 | 0.56% | 79,235,999 |
| 2008-03-17 | 2008-03-13 | 10.014 | 8,025,386 | -44,024 | 0.56% | 80,367,838 |
| 2008-03-14 | 2008-03-12 | 10.164 | 8,069,410 | +28,100 | 0.56% | 82,014,803 |
| 2008-03-13 | 2008-03-11 | 10.004 | 8,041,310 | -16,860 | 0.56% | 80,441,454 |
| 2008-03-12 | 2008-03-10 | 9.993 | 8,058,170 | -4,683 | 0.56% | 80,524,083 |
| 2008-03-11 | 2008-03-07 | 9.993 | 8,062,853 | +22,480 | 0.56% | 80,570,880 |
| 2008-03-10 | 2008-03-06 | 10.078 | 8,040,373 | +14,050 | 0.56% | 81,032,961 |
| 2008-03-07 | 2008-03-05 | 10.046 | 8,026,323 | -22,480 | 0.56% | 80,634,291 |
| 2008-03-06 | 2008-03-04 | 10.228 | 8,048,803 | -54,327 | 0.56% | 82,320,940 |
| 2008-03-05 | 2008-03-03 | 10.324 | 8,103,130 | +49,644 | 0.57% | 83,655,172 |
| 2008-03-04 | 2008-02-29 | 10.452 | 8,053,486 | +22,480 | 0.56% | 84,174,417 |
| 2008-03-03 | 2008-02-28 | 10.484 | 8,031,006 | -10,304 | 0.56% | 84,196,677 |
| 2008-02-29 | 2008-02-27 | 10.527 | 8,041,310 | +98,351 | 0.56% | 84,648,104 |
| 2008-02-28 | 2008-02-26 | 10.676 | 7,942,959 | -21,544 | 0.56% | 84,799,997 |
| 2008-02-27 | 2008-02-25 | 10.697 | 7,964,503 | +16,860 | 0.56% | 85,200,063 |
| 2008-02-26 | 2008-02-22 | 10.847 | 7,947,643 | -117,083 | 0.56% | 86,207,604 |
| 2008-02-25 | 2008-02-21 | 10.890 | 8,064,726 | -26,227 | 0.56% | 87,821,996 |
| 2008-02-22 | 2008-02-20 | 10.975 | 8,090,953 | -7,493 | 0.57% | 88,798,639 |
| 2008-02-20 | 2008-02-18 | 10.580 | 8,098,446 | -163,918 | 0.57% | 85,681,855 |
| 2008-02-19 | 2008-02-15 | 10.217 | 8,262,364 | -1,873 | 0.58% | 84,416,973 |
| 2008-02-18 | 2008-02-14 | 9.971 | 8,264,237 | -59,010 | 0.58% | 82,406,820 |
| 2008-02-15 | 2008-02-13 | 9.726 | 8,323,247 | +31,847 | 0.58% | 80,951,458 |
| 2008-02-14 | 2008-02-12 | 9.555 | 8,291,400 | +140,500 | 0.58% | 79,225,396 |
| 2008-02-13 | 2008-02-11 | 9.769 | 8,150,900 | -7,493 | 0.57% | 79,623,300 |
| 2008-02-12 | 2008-02-06 | 9.726 | 8,158,393 | +306,291 | 0.57% | 79,348,097 |
| 2008-02-11 | 2008-02-04 | 10.847 | 7,852,102 | +19,670 | 0.55% | 85,171,276 |
| 2008-02-05 | 2008-02-01 | 10.868 | 7,832,432 | +110,527 | 0.55% | 85,125,157 |
| 2008-02-04 | 2008-01-31 | 10.868 | 7,721,905 | -8,430 | 0.54% | 83,923,917 |
| 2008-02-01 | 2008-01-30 | 10.847 | 7,730,335 | -135,817 | 0.54% | 83,850,477 |
| 2008-01-31 | 2008-01-29 | 10.954 | 7,866,152 | -57,137 | 0.55% | 86,163,476 |
| 2008-01-30 | 2008-01-28 | 10.890 | 7,923,289 | +5,620 | 0.55% | 86,281,798 |
| 2008-01-29 | 2008-01-25 | 10.911 | 7,917,669 | -24,354 | 0.55% | 86,389,658 |
| 2008-01-28 | 2008-01-24 | 10.612 | 7,942,023 | -25,290 | 0.56% | 84,281,264 |
| 2008-01-25 | 2008-01-23 | 10.142 | 7,967,313 | -63,693 | 0.56% | 80,807,003 |
| 2008-01-24 | 2008-01-22 | 9.758 | 8,031,006 | -165,791 | 0.56% | 78,366,358 |
| 2008-01-23 | 2008-01-21 | 10.527 | 8,196,797 | +4,684 | 0.57% | 86,284,862 |
| 2008-01-22 | 2008-01-18 | 11.359 | 8,192,113 | +24,353 | 0.57% | 93,057,435 |
| 2008-01-21 | 2008-01-17 | 11.530 | 8,167,760 | -35,593 | 0.57% | 94,176,000 |
| 2008-01-18 | 2008-01-16 | 11.744 | 8,203,353 | +80,553 | 0.57% | 96,337,994 |
| 2008-01-17 | 2008-01-15 | 12.192 | 8,122,800 | +6,557 | 0.57% | 99,034,242 |
| 2008-01-16 | 2008-01-14 | 12.555 | 8,116,243 | -45,897 | 0.57% | 101,900,398 |
| 2008-01-15 | 2008-01-11 | 12.939 | 8,162,140 | -41,213 | 0.57% | 105,613,680 |
| 2008-01-14 | 2008-01-10 | 13.025 | 8,203,353 | -24,354 | 0.57% | 106,847,594 |
| 2008-01-11 | 2008-01-09 | 12.961 | 8,227,707 | +195,764 | 0.58% | 106,637,761 |
| 2008-01-10 | 2008-01-08 | 13.281 | 8,031,943 | +120,830 | 0.56% | 106,673,001 |
| 2008-01-09 | 2008-01-07 | 13.281 | 7,911,113 | +300,671 | 0.55% | 105,068,246 |
| 2008-01-08 | 2008-01-04 | 14.007 | 7,610,442 | -61,820 | 0.53% | 106,600,007 |
| 2008-01-07 | 2008-01-03 | 13.559 | 7,672,262 | +84,301 | 0.54% | 104,025,704 |
| 2008-01-04 | 2008-01-02 | 13.858 | 7,587,961 | +59,946 | 0.53% | 105,150,974 |
| 2008-01-03 | 2007-12-31 | 13.858 | 7,528,015 | +92,731 | 0.53% | 104,320,266 |
| 2008-01-02 | 2007-12-27 | 14.669 | 7,435,284 | -37,467 | 0.52% | 109,068,116 |
| 2007-12-28 | 2007-12-24 | 14.626 | 7,472,751 | -67,440 | 0.52% | 109,298,599 |
| 2007-12-27 | 2007-12-20 | 13.879 | 7,540,191 | -10,304 | 0.53% | 104,649,996 |
| 2007-12-21 | 2007-12-19 | 13.879 | 7,550,495 | -35,593 | 0.53% | 104,793,005 |
| 2007-12-20 | 2007-12-18 | 13.794 | 7,586,088 | +28,100 | 0.53% | 104,639,078 |
| 2007-12-19 | 2007-12-17 | 13.858 | 7,557,988 | -14,987 | 0.53% | 104,735,620 |
| 2007-12-18 | 2007-12-14 | 13.794 | 7,572,975 | +32,784 | 0.53% | 104,458,203 |
| 2007-12-17 | 2007-12-13 | 13.751 | 7,540,191 | +57,137 | 0.53% | 103,683,996 |
| 2007-12-14 | 2007-12-12 | 14.370 | 7,483,054 | +26,226 | 0.52% | 107,531,933 |
| 2007-12-13 | 2007-12-11 | 14.541 | 7,456,828 | +240,724 | 0.52% | 108,428,824 |
| 2007-12-12 | 2007-12-10 | 14.178 | 7,216,104 | +266,015 | 0.50% | 102,309,126 |
| 2007-12-11 | 2007-12-07 | 14.391 | 6,950,089 | -259,458 | 0.49% | 100,021,595 |
| 2007-12-10 | 2007-12-06 | 14.712 | 7,209,547 | -29,973 | 0.50% | 106,064,662 |
| 2007-12-07 | 2007-12-05 | 14.306 | 7,239,520 | -76,807 | 0.51% | 103,568,595 |
| 2007-12-06 | 2007-12-04 | 13.986 | 7,316,327 | +28,100 | 0.51% | 102,324,097 |
| 2007-12-05 | 2007-12-03 | 13.964 | 7,288,227 | -26,227 | 0.51% | 101,775,478 |
| 2007-12-04 | 2007-11-30 | 13.644 | 7,314,454 | -58,073 | 0.51% | 99,799,021 |
| 2007-12-03 | 2007-11-29 | 12.918 | 7,372,527 | -18,734 | 0.52% | 95,239,095 |
| 2007-11-30 | 2007-11-28 | 12.491 | 7,391,261 | -2,810 | 0.52% | 92,324,702 |
| 2007-11-29 | 2007-11-27 | 12.598 | 7,394,071 | -46,833 | 0.52% | 93,149,202 |
| 2007-11-28 | 2007-11-26 | 12.384 | 7,440,904 | +90,857 | 0.52% | 92,150,396 |
| 2007-11-27 | 2007-11-23 | 12.192 | 7,350,047 | +21,543 | 0.51% | 89,612,736 |
| 2007-11-26 | 2007-11-22 | 12.897 | 7,328,504 | -4,683 | 0.51% | 94,513,921 |
| 2007-11-23 | 2007-11-21 | 12.726 | 7,333,187 | -5,620 | 0.51% | 93,321,676 |
| 2007-11-22 | 2007-11-20 | 13.174 | 7,338,807 | +64,630 | 0.51% | 96,683,896 |
| 2007-11-21 | 2007-11-19 | 13.495 | 7,274,177 | -115,210 | 0.51% | 98,162,239 |
| 2007-11-20 | 2007-11-16 | 12.918 | 7,389,387 | +45,896 | 0.52% | 95,456,894 |
| 2007-11-19 | 2007-11-15 | 13.302 | 7,343,491 | -7,493 | 0.51% | 97,686,404 |
| 2007-11-16 | 2007-11-14 | 12.939 | 7,350,984 | -23,417 | 0.51% | 95,117,760 |
| 2007-11-15 | 2007-11-13 | 13.068 | 7,374,401 | -13,113 | 0.52% | 96,365,523 |
| 2007-11-14 | 2007-11-12 | 12.918 | 7,387,514 | -39,340 | 0.52% | 95,432,698 |
| 2007-11-13 | 2007-11-09 | 13.302 | 7,426,854 | +178,904 | 0.52% | 98,795,336 |
| 2007-11-12 | 2007-11-08 | 13.729 | 7,247,950 | +436,488 | 0.51% | 99,510,675 |
| 2007-11-09 | 2007-11-07 | 13.858 | 6,811,462 | +26,226 | 0.48% | 94,390,556 |
| 2007-11-08 | 2007-11-06 | 13.900 | 6,785,236 | -247,280 | 0.47% | 94,316,887 |
| 2007-11-07 | 2007-11-05 | 14.050 | 7,032,516 | +429,931 | 0.49% | 98,805,276 |
| 2007-11-06 | 2007-11-02 | 14.199 | 6,602,585 | +521,725 | 0.46% | 93,751,701 |
| 2007-11-05 | 2007-11-01 | 14.242 | 6,080,860 | +384,971 | 0.43% | 86,603,282 |
| 2007-11-02 | 2007-10-31 | 14.488 | 5,695,889 | +454,285 | 0.40% | 82,521,394 |
| 2007-11-01 | 2007-10-30 | 13.887 | 5,241,604 | +361,700 | 0.37% | 72,789,671 |
| 2007-10-31 | 2007-10-29 | 13.179 | 4,879,904 | -146,295 | 0.34% | 64,310,356 |
| 2007-10-30 | 2007-10-26 | 12.384 | 5,026,199 | -3,727 | 0.37% | 62,246,761 |
| 2007-10-29 | 2007-10-25 | 12.234 | 5,029,926 | +408,134 | 0.37% | 61,537,198 |
| 2007-10-26 | 2007-10-24 | 12.127 | 4,621,792 | -196,613 | 0.34% | 56,047,999 |
| 2007-10-25 | 2007-10-23 | 11.698 | 4,818,405 | +349,430 | 0.36% | 56,363,904 |
| 2007-10-24 | 2007-10-22 | 11.268 | 4,468,975 | +54,045 | 0.33% | 50,358,003 |
| 2007-10-23 | 2007-10-18 | 11.698 | 4,414,930 | +91,318 | 0.33% | 51,644,204 |
| 2007-10-22 | 2007-10-17 | 12.063 | 4,323,612 | +5,591 | 0.32% | 52,153,601 |
| 2007-10-18 | 2007-10-16 | 11.977 | 4,318,021 | +7,454 | 0.32% | 51,715,439 |
| 2007-10-17 | 2007-10-15 | 12.127 | 4,310,567 | +59,636 | 0.32% | 52,273,805 |
| 2007-10-16 | 2007-10-12 | 12.771 | 4,250,931 | -40,068 | 0.31% | 54,287,806 |
| 2007-10-15 | 2007-10-11 | 12.621 | 4,290,999 | -9,318 | 0.32% | 54,154,806 |
| 2007-10-12 | 2007-10-10 | 12.342 | 4,300,317 | -50,318 | 0.32% | 53,072,505 |
| 2007-10-11 | 2007-10-09 | 11.977 | 4,350,635 | -40,067 | 0.32% | 52,106,046 |
| 2007-10-10 | 2007-10-08 | 12.127 | 4,390,702 | -136,977 | 0.32% | 53,245,594 |
| 2007-10-09 | 2007-10-05 | 11.805 | 4,527,679 | +774,337 | 0.33% | 53,449,000 |
| 2007-10-05 | 2007-10-03 | 12.878 | 3,753,342 | -42,864 | 0.28% | 48,335,994 |
| 2007-10-04 | 2007-10-02 | 13.157 | 3,796,206 | -146,294 | 0.28% | 49,947,242 |
| 2007-10-03 | 2007-09-28 | 12.020 | 3,942,500 | -21,432 | 0.29% | 47,387,194 |
| 2007-10-02 | 2007-09-27 | 11.741 | 3,963,932 | -109,954 | 0.29% | 46,538,758 |
| 2007-09-28 | 2007-09-25 | 11.376 | 4,073,886 | -61,500 | 0.30% | 46,343,199 |
| 2007-09-27 | 2007-09-24 | 11.483 | 4,135,386 | -82,931 | 0.31% | 47,486,603 |
| 2007-09-25 | 2007-09-21 | 11.247 | 4,218,317 | -43,795 | 0.31% | 47,442,959 |
| 2007-09-24 | 2007-09-20 | 11.268 | 4,262,112 | -96,909 | 0.32% | 48,026,997 |
| 2007-09-21 | 2007-09-19 | 11.311 | 4,359,021 | -302,839 | 0.32% | 49,306,122 |
| 2007-09-20 | 2007-09-18 | 10.614 | 4,661,860 | -11,182 | 0.34% | 49,479,670 |
| 2007-09-19 | 2007-09-17 | 10.839 | 4,673,042 | +134,181 | 0.35% | 50,651,502 |
| 2007-09-18 | 2007-09-14 | 11.054 | 4,538,861 | -1,863 | 0.34% | 50,171,303 |
| 2007-09-17 | 2007-09-13 | 11.032 | 4,540,724 | -102,500 | 0.34% | 50,094,436 |
| 2007-09-14 | 2007-09-12 | 10.989 | 4,643,224 | -295,384 | 0.34% | 51,025,922 |
| 2007-09-13 | 2007-09-11 | 10.302 | 4,938,608 | +30,749 | 0.37% | 50,879,995 |
| 2007-09-12 | 2007-09-10 | 10.302 | 4,907,859 | -16,772 | 0.36% | 50,563,204 |
| 2007-09-11 | 2007-09-07 | 10.710 | 4,924,631 | -22,364 | 0.36% | 52,744,297 |
| 2007-09-10 | 2007-09-06 | 10.528 | 4,946,995 | -38,204 | 0.37% | 52,081,292 |
| 2007-09-07 | 2007-09-05 | 10.592 | 4,985,199 | -230,158 | 0.37% | 52,804,499 |
| 2007-09-06 | 2007-09-04 | 10.410 | 5,215,357 | -346,634 | 0.39% | 54,290,901 |
| 2007-09-05 | 2007-09-03 | 9.981 | 5,561,991 | -108,091 | 0.41% | 55,511,697 |
| 2007-09-04 | 2007-08-31 | 10.045 | 5,670,082 | -464,042 | 0.42% | 56,955,604 |
| 2007-09-03 | 2007-08-30 | 9.981 | 6,134,124 | -1,159,176 | 0.45% | 61,221,895 |
| 2007-08-31 | 2007-08-29 | 8.661 | 7,293,300 | -123,931 | 0.54% | 63,163,892 |
| 2007-08-30 | 2007-08-28 | 8.703 | 7,417,231 | -221,771 | 0.55% | 64,555,601 |
| 2007-08-29 | 2007-08-27 | 8.532 | 7,639,002 | +226,430 | 0.56% | 65,174,097 |
| 2007-08-28 | 2007-08-24 | 8.253 | 7,412,572 | +46,591 | 0.55% | 61,173,952 |
| 2007-08-27 | 2007-08-23 | 8.199 | 7,365,981 | +6,523 | 0.54% | 60,394,199 |
| 2007-08-24 | 2007-08-22 | 7.952 | 7,359,458 | -12,114 | 0.54% | 58,524,176 |
| 2007-08-23 | 2007-08-21 | 7.738 | 7,371,572 | -155,613 | 0.54% | 57,038,310 |
| 2007-08-22 | 2007-08-20 | 7.351 | 7,527,185 | +295,385 | 0.56% | 55,334,302 |
| 2007-08-21 | 2007-08-17 | 7.255 | 7,231,800 | +28,886 | 0.53% | 52,464,359 |
| 2007-08-20 | 2007-08-16 | 7.641 | 7,202,914 | -189,158 | 0.53% | 55,037,601 |
| 2007-08-17 | 2007-08-15 | 8.081 | 7,392,072 | +240,408 | 0.55% | 59,735,491 |
| 2007-08-16 | 2007-08-14 | 8.188 | 7,151,664 | +108,090 | 0.53% | 58,560,249 |
| 2007-08-15 | 2007-08-13 | 8.210 | 7,043,574 | +326,135 | 0.52% | 57,826,351 |
| 2007-08-14 | 2007-08-10 | 8.500 | 6,717,439 | -2,796 | 0.50% | 57,095,277 |
| 2007-08-13 | 2007-08-09 | 8.703 | 6,720,235 | +182,636 | 0.50% | 58,489,322 |
| 2007-08-10 | 2007-08-08 | 8.714 | 6,537,599 | +220,839 | 0.48% | 56,969,916 |
| 2007-08-09 | 2007-08-07 | 8.339 | 6,316,760 | -180,772 | 0.47% | 52,672,832 |
| 2007-08-08 | 2007-08-06 | 8.092 | 6,497,532 | +86,659 | 0.48% | 52,576,424 |
| 2007-08-07 | 2007-08-03 | 8.478 | 6,410,873 | +192,885 | 0.47% | 54,352,001 |
| 2007-08-06 | 2007-08-02 | 8.532 | 6,217,988 | -13,977 | 0.46% | 53,050,353 |
| 2007-08-03 | 2007-08-01 | 8.478 | 6,231,965 | +714,701 | 0.46% | 52,835,202 |
| 2007-08-02 | 2007-07-31 | 8.993 | 5,517,264 | +284,203 | 0.41% | 49,617,977 |
| 2007-08-01 | 2007-07-30 | 9.337 | 5,233,061 | +126,726 | 0.39% | 48,859,197 |
| 2007-07-31 | 2007-07-27 | 9.476 | 5,106,335 | +96,909 | 0.38% | 48,388,402 |
| 2007-07-30 | 2007-07-26 | 9.766 | 5,009,426 | +109,954 | 0.37% | 48,921,597 |
| 2007-07-27 | 2007-07-25 | 9.787 | 4,899,472 | +31,681 | 0.36% | 47,952,957 |
| 2007-07-26 | 2007-07-24 | 9.744 | 4,867,791 | -2,795 | 0.36% | 47,433,923 |
| 2007-07-25 | 2007-07-23 | 9.766 | 4,870,586 | -81,068 | 0.36% | 47,565,699 |
| 2007-07-24 | 2007-07-20 | 10.002 | 4,951,654 | -68,022 | 0.37% | 49,526,481 |
| 2007-07-23 | 2007-07-19 | 9.873 | 5,019,676 | -53,114 | 0.37% | 49,560,398 |
| 2007-07-20 | 2007-07-18 | 9.680 | 5,072,790 | -120,203 | 0.37% | 49,104,884 |
| 2007-07-19 | 2007-07-17 | 9.798 | 5,192,993 | -10,250 | 0.38% | 50,881,486 |
| 2007-07-18 | 2007-07-16 | 9.981 | 5,203,243 | +18,636 | 0.38% | 51,931,196 |
| 2007-07-17 | 2007-07-13 | 10.077 | 5,184,607 | -243,203 | 0.38% | 52,245,959 |
| 2007-07-16 | 2007-07-12 | 9.862 | 5,427,810 | -215,249 | 0.40% | 53,531,747 |
| 2007-07-13 | 2007-07-11 | 10.045 | 5,643,059 | -217,112 | 0.42% | 56,684,159 |
| 2007-07-12 | 2007-07-10 | 9.755 | 5,860,171 | +596,360 | 0.43% | 57,167,005 |
| 2007-07-11 | 2007-07-09 | 9.508 | 5,263,811 | +1,206,698 | 0.39% | 50,050,138 |
| 2007-07-10 | 2007-07-06 | 9.551 | 4,057,113 | -132,318 | 0.30% | 38,750,596 |
| 2007-07-09 | 2007-07-05 | 9.659 | 4,189,431 | -46,591 | 0.31% | 40,464,001 |
| 2007-07-06 | 2007-07-04 | 9.723 | 4,236,022 | -275,816 | 0.31% | 41,186,764 |
| 2007-07-05 | 2007-07-03 | 9.401 | 4,511,838 | -197,545 | 0.33% | 42,415,918 |
| 2007-07-04 | 2007-06-29 | 9.380 | 4,709,383 | +58,705 | 0.35% | 44,171,965 |
| 2007-07-03 | 2007-06-28 | 9.659 | 4,650,678 | -689,542 | 0.34% | 44,918,997 |
| 2007-06-29 | 2007-06-27 | 9.122 | 5,340,220 | -131,385 | 0.39% | 48,713,501 |
| 2007-06-28 | 2007-06-26 | 9.101 | 5,471,605 | +75,476 | 0.40% | 49,794,556 |
| 2007-06-27 | 2007-06-25 | 9.154 | 5,396,129 | +206,863 | 0.40% | 49,397,233 |
| 2007-06-26 | 2007-06-22 | 8.875 | 5,189,266 | 0.38% | 46,055,629 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy