History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.142 17,215,000 +0 0.94% 2,444,530
2025-10-13 2025-10-09 0.143 17,215,000 +0 0.94% 2,461,745
2025-10-10 2025-10-08 0.149 17,215,000 +0 0.94% 2,565,035
2025-10-09 2025-10-06 0.150 17,215,000 +0 0.94% 2,582,250
2025-10-08 2025-10-03 0.146 17,215,000 +0 0.94% 2,513,390
2025-10-06 2025-10-02 0.149 17,215,000 +0 0.94% 2,565,035
2025-10-03 2025-09-30 0.145 17,215,000 -200,000 0.94% 2,496,175
2025-09-22 2025-09-18 0.148 17,415,000 +20,000 0.96% 2,577,420
2025-09-16 2025-09-12 0.158 17,395,000 -10,000 0.95% 2,748,410
2025-09-12 2025-09-10 0.151 17,405,000 +600,000 0.95% 2,628,155
2025-09-11 2025-09-09 0.154 16,805,000 -7,000 0.92% 2,587,970
2025-09-02 2025-08-29 0.153 16,812,000 +600,000 0.92% 2,572,236
2025-08-29 2025-08-27 0.150 16,212,000 +600,000 0.89% 2,431,800
2025-08-04 2025-07-31 0.162 15,612,000 +2,000 0.86% 2,529,144
2025-07-21 2025-07-17 0.180 15,610,000 -3,000 0.86% 2,809,800
2025-07-10 2025-07-08 0.143 15,613,000 -199,000 0.86% 2,232,659
2025-07-02 2025-06-27 0.145 15,812,000 -5,000 0.87% 2,292,740
2025-06-30 2025-06-26 0.145 15,817,000 -5,000 0.87% 2,293,465
2025-06-27 2025-06-25 0.145 15,822,000 -341,000 0.87% 2,294,190
2025-06-17 2025-06-13 0.138 16,163,000 -30,000 0.89% 2,230,494
2025-06-10 2025-06-06 0.140 16,193,000 -22,000 0.89% 2,267,020
2025-06-09 2025-06-05 0.139 16,215,000 -20,000 0.89% 2,253,885
2025-05-19 2025-05-15 0.140 16,235,000 -3,000 0.89% 2,272,900
2025-05-16 2025-05-14 0.143 16,238,000 -30,000 0.89% 2,322,034
2025-05-13 2025-05-09 0.143 16,268,000 -15,000 0.89% 2,326,324
2025-04-15 2025-04-11 0.132 16,283,000 +50,000 0.89% 2,149,356
2025-03-31 2025-03-27 0.155 16,233,000 -10,000 0.89% 2,516,115
2025-03-13 2025-03-11 0.155 16,243,000 -10,000 0.89% 2,517,665
2025-03-04 2025-02-28 0.150 16,253,000 -64,000 0.89% 2,437,950
2025-02-26 2025-02-24 0.153 16,317,000 +59,000 0.90% 2,496,501
2025-01-02 2024-12-27 0.173 16,258,000 -20,000 0.89% 2,812,634
2024-12-11 2024-12-09 0.172 16,278,000 -40,000 0.89% 2,799,816
2024-11-11 2024-11-07 0.221 16,318,000 -40,000 0.90% 3,606,278
2024-10-21 2024-10-17 0.219 16,358,000 -50,000 0.90% 3,582,402
2024-10-14 2024-10-09 0.233 16,408,000 -10,000 0.90% 3,823,064
2024-10-10 2024-10-08 0.240 16,418,000 +390,000 0.90% 3,940,320
2024-10-09 2024-10-07 0.300 16,028,000 +147,000 0.88% 4,808,400
2024-10-08 2024-10-04 0.250 15,881,000 -279,000 0.87% 3,970,250
2024-10-07 2024-10-03 0.205 16,160,000 +100,000 0.89% 3,312,800
2024-10-04 2024-10-02 0.196 16,060,000 -593,000 0.88% 3,147,760
2024-10-03 2024-09-30 0.167 16,653,000 -80,000 0.91% 2,781,051
2024-09-05 2024-09-03 0.145 16,733,000 -595,000 0.92% 2,426,285
2024-09-03 2024-08-30 0.159 17,328,000 -896,000 0.95% 2,755,152
2024-08-12 2024-08-08 0.133 18,224,000 -50,000 1.00% 2,423,792
2024-06-28 2024-06-26 0.153 18,274,000 +86,000 1.00% 2,795,922
2024-06-27 2024-06-25 0.159 18,188,000 +1,000 1.00% 2,891,892
2024-06-26 2024-06-24 0.151 18,187,000 +104,000 1.00% 2,746,237
2024-06-25 2024-06-21 0.150 18,083,000 +100,000 0.99% 2,712,450
2024-06-03 2024-05-30 0.149 17,983,000 -485,000 0.99% 2,679,467
2024-05-29 2024-05-27 0.156 18,468,000 +20,000 1.01% 2,881,008
2024-05-21 2024-05-17 0.168 18,448,000 -15,000 1.01% 3,099,264
2024-05-16 2024-05-13 0.176 18,463,000 +50,000 1.01% 3,249,488
2024-05-09 2024-05-07 0.170 18,413,000 -10,000 1.01% 3,130,210
2024-04-24 2024-04-22 0.156 18,423,000 -7,000 1.01% 2,873,988
2024-03-25 2024-03-21 0.167 18,430,000 +26,000 1.01% 3,077,810
2024-03-12 2024-03-08 0.164 18,404,000 -500,000 1.01% 3,018,256
2024-01-31 2024-01-29 0.184 18,904,000 +500,000 1.04% 3,478,336
2024-01-26 2024-01-24 0.193 18,404,000 -20,000 1.01% 3,551,972
2024-01-19 2024-01-17 0.199 18,424,000 +200,000 1.01% 3,666,376
2023-12-12 2023-12-08 0.210 18,224,000 +262,000 1.00% 3,827,040
2023-11-30 2023-11-28 0.209 17,962,000 -1,000,000 0.99% 3,754,058
2023-11-24 2023-11-22 0.211 18,962,000 -440,000 1.04% 4,000,982
2023-11-20 2023-11-16 0.215 19,402,000 -500,000 1.06% 4,171,430
2023-11-03 2023-11-01 0.223 19,902,000 -10,000 1.09% 4,438,146
2023-11-01 2023-10-30 0.220 19,912,000 -90,000 1.09% 4,380,640
2023-09-06 2023-09-04 0.230 20,002,000 +2,000 1.10% 4,600,460
2023-09-05 2023-08-31 0.226 20,000,000 -5,000 1.10% 4,520,000
2023-08-25 2023-08-23 0.243 20,005,000 +100,000 1.10% 4,861,215
2023-08-22 2023-08-18 0.235 19,905,000 +300,000 1.09% 4,677,675
2023-08-16 2023-08-14 0.295 19,605,000 -12,000 1.08% 5,783,475
2023-08-10 2023-08-08 0.280 19,617,000 -20,000 1.08% 5,492,760
2023-08-01 2023-07-28 0.300 19,637,000 -948,000 1.08% 5,891,100
2023-07-24 2023-07-20 0.300 20,585,000 -10,000 1.13% 6,175,500
2023-07-18 2023-07-13 0.280 20,595,000 -292,000 1.13% 5,766,600
2023-07-14 2023-07-12 0.275 20,887,000 -52,000 1.15% 5,743,925
2023-07-05 2023-07-03 0.290 20,939,000 +3,000 1.15% 6,072,310
2023-06-28 2023-06-26 0.275 20,936,000 +20,000 1.15% 5,757,400
2023-06-19 2023-06-15 0.300 20,916,000 -4,000 1.15% 6,274,800
2023-05-10 2023-05-08 0.320 20,920,000 +50,000 1.15% 6,694,400
2023-04-11 2023-04-04 0.305 20,870,000 +54,000 1.14% 6,365,350
2023-02-22 2023-02-20 0.380 20,816,000 -30,000 1.14% 7,910,080
2023-02-21 2023-02-17 0.370 20,846,000 -58,000 1.14% 7,713,020
2023-02-20 2023-02-16 0.370 20,904,000 -2,000 1.15% 7,734,480
2023-02-10 2023-02-08 0.390 20,906,000 +20,000 1.15% 8,153,340
2023-02-08 2023-02-06 0.385 20,886,000 -3,000 1.15% 8,041,110
2023-01-27 2023-01-20 0.380 20,889,000 -100,000 1.15% 7,937,820
2023-01-13 2023-01-11 0.375 20,989,000 +200,000 1.15% 7,870,875
2022-12-30 2022-12-28 0.385 20,789,000 +50,000 1.14% 8,003,765
2022-12-28 2022-12-22 0.395 20,739,000 -200,000 1.14% 8,191,905
2022-12-09 2022-12-07 0.405 20,939,000 +90,000 1.15% 8,480,295
2022-12-07 2022-12-05 0.405 20,849,000 -85,000 1.14% 8,443,845
2022-11-30 2022-11-28 0.350 20,934,000 -10,000 1.15% 7,326,900
2022-11-18 2022-11-16 0.365 20,944,000 +10,000 1.15% 7,644,560
2022-11-16 2022-11-14 0.340 20,934,000 -200,000 1.15% 7,117,560
2022-11-09 2022-11-07 0.335 21,134,000 +512,000 1.16% 7,079,890
2022-10-28 2022-10-26 0.300 20,622,000 -4,000 1.13% 6,186,600
2022-10-26 2022-10-24 0.290 20,626,000 +200,000 1.13% 5,981,540
2022-10-18 2022-10-14 0.325 20,426,000 +50,000 1.12% 6,638,450
2022-10-10 2022-10-06 0.365 20,376,000 +35,000 1.12% 7,437,240
2022-10-05 2022-09-30 0.375 20,341,000 -46,000 1.12% 7,627,875
2022-10-03 2022-09-29 0.385 20,387,000 +50,000 1.12% 7,848,995
2022-09-22 2022-09-20 0.500 20,337,000 +60,000 1.12% 10,168,500
2022-09-15 2022-09-13 0.490 20,277,000 -40,000 1.11% 9,935,730
2022-09-13 2022-09-08 0.485 20,317,000 -200,000 1.11% 9,853,745
2022-09-08 2022-09-06 0.510 20,517,000 +10,000 1.13% 10,463,670
2022-09-07 2022-09-05 0.500 20,507,000 +50,000 1.13% 10,253,500
2022-08-16 2022-08-12 0.540 20,457,000 -1,000 1.12% 11,046,780
2022-08-04 2022-08-02 0.520 20,458,000 +12,000 1.12% 10,638,160
2022-08-03 2022-08-01 0.530 20,446,000 -108,000 1.12% 10,836,380
2022-08-01 2022-07-28 0.540 20,554,000 +420,000 1.13% 11,099,160
2022-07-29 2022-07-27 0.540 20,134,000 +100,000 1.10% 10,872,360
2022-07-28 2022-07-26 0.550 20,034,000 +500,000 1.10% 11,018,700
2022-07-26 2022-07-22 0.580 19,534,000 +160,000 1.07% 11,329,720
2022-07-21 2022-07-19 0.610 19,374,000 +1,000 1.06% 11,818,140
2022-07-20 2022-07-18 0.610 19,373,000 +50,000 1.06% 11,817,530
2022-07-07 2022-07-05 0.680 19,323,000 -50,000 1.06% 13,139,640
2022-06-28 2022-06-24 0.660 19,373,000 +90,000 1.06% 12,786,180
2022-06-27 2022-06-23 0.660 19,283,000 +10,000 1.06% 12,726,780
2022-06-21 2022-06-17 0.660 19,273,000 +10,000 1.06% 12,720,180
2022-06-20 2022-06-16 0.620 19,263,000 -50,000 1.06% 11,943,060
2022-06-17 2022-06-15 0.590 19,313,000 +200,000 1.06% 11,394,670
2022-06-10 2022-06-08 0.600 19,113,000 -10,000 1.05% 11,467,800
2022-05-31 2022-05-27 0.580 19,123,000 -10,000 1.05% 11,091,340
2022-05-30 2022-05-26 0.590 19,133,000 +100,000 1.05% 11,288,470
2022-05-25 2022-05-23 0.630 19,033,000 +34,000 1.04% 11,990,790
2022-05-20 2022-05-18 0.540 18,999,000 +200,000 1.04% 10,259,460
2022-05-05 2022-05-03 0.530 18,799,000 -5,000 1.03% 9,963,470
2022-05-03 2022-04-28 0.540 18,804,000 +50,000 1.03% 10,154,160
2022-04-13 2022-04-11 0.580 18,754,000 +50,000 1.03% 10,877,320
2022-04-11 2022-04-07 0.620 18,704,000 -25,000 1.03% 11,596,480
2022-04-06 2022-04-01 0.600 18,729,000 +5,000 1.03% 11,237,400
2022-04-04 2022-03-31 0.650 18,724,000 -60,000 1.03% 12,170,600
2022-03-31 2022-03-29 0.630 18,784,000 -50,000 1.03% 11,833,920
2022-03-30 2022-03-28 0.620 18,834,000 -200,000 1.03% 11,677,080
2022-03-29 2022-03-25 0.620 19,034,000 +20,000 1.04% 11,801,080
2022-03-22 2022-03-18 0.610 19,014,000 +160,000 1.04% 11,598,540
2022-03-21 2022-03-17 0.530 18,854,000 +50,000 1.03% 9,992,620
2022-03-18 2022-03-16 0.540 18,804,000 +308,000 1.03% 10,154,160
2022-03-14 2022-03-10 0.540 18,496,000 +50,000 1.01% 9,987,840
2022-03-11 2022-03-09 0.580 18,446,000 +70,000 1.01% 10,698,680
2022-03-10 2022-03-08 0.580 18,376,000 +15,000 1.01% 10,658,080
2022-03-07 2022-03-03 0.660 18,361,000 +150,000 1.01% 12,118,260
2022-03-01 2022-02-25 0.680 18,211,000 +200,000 1.00% 12,383,480
2022-02-24 2022-02-22 0.740 18,011,000 +200,000 0.99% 13,328,140
2022-02-23 2022-02-21 0.750 17,811,000 +10,000 0.98% 13,358,250
2022-02-22 2022-02-18 0.750 17,801,000 +30,000 0.98% 13,350,750
2022-02-17 2022-02-15 0.750 17,771,000 +100,000 0.97% 13,328,250
2022-02-16 2022-02-14 0.770 17,671,000 +30,000 0.97% 13,606,670
2022-02-11 2022-02-09 0.800 17,641,000 -30,000 0.97% 14,112,800
2022-02-10 2022-02-08 0.790 17,671,000 +370,000 0.97% 13,960,090
2022-02-09 2022-02-07 0.760 17,301,000 +30,000 0.95% 13,148,760
2022-02-08 2022-02-04 0.780 17,271,000 -2,000 0.95% 13,471,380
2022-02-07 2022-01-31 0.860 17,273,000 -119,000 0.95% 14,854,780
2022-02-04 2022-01-27 0.860 17,392,000 +10,000 0.95% 14,957,120
2022-01-20 2022-01-18 0.930 17,382,000 +30,000 0.95% 16,165,260
2022-01-17 2022-01-13 0.930 17,352,000 -8,000 0.95% 16,137,360
2022-01-14 2022-01-12 0.930 17,360,000 -20,000 0.95% 16,144,800
2022-01-12 2022-01-10 0.950 17,380,000 +10,000 0.95% 16,511,000
2022-01-11 2022-01-07 0.890 17,370,000 -25,000 0.95% 15,459,300
2022-01-10 2022-01-06 1.010 17,395,000 +100,000 0.95% 17,568,950
2022-01-07 2022-01-05 0.970 17,295,000 -30,000 0.95% 16,776,150
2022-01-06 2022-01-04 1.070 17,325,000 -354,000 0.95% 18,537,750
2022-01-04 2021-12-31 0.780 17,679,000 +41,000 0.97% 13,789,620
2021-12-21 2021-12-17 0.790 17,638,000 +130,000 0.97% 13,934,020
2021-12-17 2021-12-15 0.820 17,508,000 +5,000 0.96% 14,356,560
2021-12-14 2021-12-10 0.830 17,503,000 +90,000 0.96% 14,527,490
2021-12-13 2021-12-09 0.840 17,413,000 -30,000 0.96% 14,626,920
2021-11-30 2021-11-26 0.840 17,443,000 -197,000 0.96% 14,652,120
2021-11-29 2021-11-25 0.860 17,640,000 -45,000 0.97% 15,170,400
2021-11-19 2021-11-17 0.860 17,685,000 +200,000 0.97% 15,209,100
2021-11-10 2021-11-08 0.860 17,485,000 +200,000 0.96% 15,037,100
2021-11-01 2021-10-28 0.900 17,285,000 -4,000 0.95% 15,556,500
2021-10-28 2021-10-26 0.910 17,289,000 -20,000 0.95% 15,732,990
2021-10-27 2021-10-25 0.930 17,309,000 -50,000 0.95% 16,097,370
2021-10-21 2021-10-19 0.920 17,359,000 -20,000 0.95% 15,970,280
2021-10-19 2021-10-15 0.930 17,379,000 +10,000 0.95% 16,162,470
2021-10-18 2021-10-12 0.890 17,369,000 +50,000 0.95% 15,458,410
2021-10-11 2021-10-07 0.880 17,319,000 -10,000 0.95% 15,240,720
2021-09-29 2021-09-27 0.820 17,329,000 +50,000 0.95% 14,209,780
2021-09-27 2021-09-23 0.820 17,279,000 +40,000 0.95% 14,168,780
2021-09-23 2021-09-20 0.840 17,239,000 +200,000 0.95% 14,480,760
2021-09-17 2021-09-15 0.860 17,039,000 +38,000 0.93% 14,653,540
2021-09-15 2021-09-13 0.920 17,001,000 +30,000 0.93% 15,640,920
2021-09-14 2021-09-10 0.930 16,971,000 +23,000 0.93% 15,783,030
2021-09-08 2021-09-06 0.970 16,948,000 +200,000 0.93% 16,439,560
2021-09-07 2021-09-03 0.960 16,748,000 +140,000 0.92% 16,078,080
2021-09-03 2021-09-01 0.950 16,608,000 -12,000 0.91% 15,777,600
2021-09-02 2021-08-31 1.020 16,620,000 +290,000 0.91% 16,952,400
2021-09-01 2021-08-30 1.020 16,330,000 -284,000 0.90% 16,656,600
2021-08-27 2021-08-25 0.820 16,614,000 -150,000 0.91% 13,623,480
2021-08-25 2021-08-23 0.830 16,764,000 +30,000 0.92% 13,914,120
2021-08-23 2021-08-19 0.810 16,734,000 +29,000 0.92% 13,554,540
2021-08-20 2021-08-18 0.840 16,705,000 +21,000 0.92% 14,032,200
2021-08-13 2021-08-11 0.850 16,684,000 -86,000 0.92% 14,181,400
2021-08-12 2021-08-10 0.870 16,770,000 -7,000 0.92% 14,589,900
2021-08-11 2021-08-09 0.860 16,777,000 -22,000 0.92% 14,428,220
2021-08-10 2021-08-06 0.840 16,799,000 +50,000 0.92% 14,111,160
2021-08-02 2021-07-29 0.870 16,749,000 -15,000 0.92% 14,571,630
2021-07-29 2021-07-27 0.840 16,764,000 +60,000 0.92% 14,081,760
2021-07-26 2021-07-22 0.860 16,704,000 +28,000 0.92% 14,365,440
2021-07-21 2021-07-19 0.910 16,676,000 -20,000 0.91% 15,175,160
2021-07-12 2021-07-08 0.920 16,696,000 +30,000 0.92% 15,360,320
2021-07-09 2021-07-07 0.930 16,666,000 -14,000 0.91% 15,499,380
2021-07-08 2021-07-06 0.920 16,680,000 +20,000 0.92% 15,345,600
2021-07-05 2021-06-30 1.060 16,660,000 -30,000 0.91% 17,659,600
2021-06-29 2021-06-25 1.040 16,690,000 -22,000 0.92% 17,357,600
2021-06-18 2021-06-16 1.000 16,712,000 -15,000 0.92% 16,712,000
2021-06-10 2021-06-08 0.970 16,727,000 +20,000 0.92% 16,225,190
2021-06-08 2021-06-04 1.000 16,707,000 -79,000 0.92% 16,707,000
2021-05-27 2021-05-25 0.930 16,786,000 -50,000 0.92% 15,610,980
2021-05-24 2021-05-20 0.950 16,836,000 -100,000 0.92% 15,994,200
2021-05-21 2021-05-18 0.940 16,936,000 +36,000 0.93% 15,919,840
2021-05-07 2021-05-05 1.070 16,900,000 -95,000 0.93% 18,083,000
2021-05-06 2021-05-04 1.070 16,995,000 -9,000 0.93% 18,184,650
2021-04-30 2021-04-28 0.980 17,004,000 -20,000 0.93% 16,663,920
2021-04-29 2021-04-27 0.980 17,024,000 -6,000 0.93% 16,683,520
2021-04-22 2021-04-20 1.000 17,030,000 -10,000 0.93% 17,030,000
2021-04-21 2021-04-19 1.010 17,040,000 -580,000 0.93% 17,210,400
2021-04-19 2021-04-15 1.000 17,620,000 -34,000 0.97% 17,620,000
2021-04-16 2021-04-14 0.950 17,654,000 -100,000 0.97% 16,771,300
2021-04-15 2021-04-13 0.880 17,754,000 -10,000 0.97% 15,623,520
2021-04-09 2021-04-07 0.860 17,764,000 +100,000 0.97% 15,277,040
2021-04-08 2021-04-01 0.900 17,664,000 -10,000 0.97% 15,897,600
2021-03-31 2021-03-29 0.860 17,674,000 -10,000 0.97% 15,199,640
2021-03-29 2021-03-25 0.850 17,684,000 +20,000 0.97% 15,031,400
2021-03-26 2021-03-24 0.860 17,664,000 +150,000 0.97% 15,191,040
2021-03-18 2021-03-16 0.990 17,514,000 +10,000 0.96% 17,338,860
2021-03-12 2021-03-10 0.920 17,504,000 +3,000 0.96% 16,103,680
2021-03-11 2021-03-09 0.880 17,501,000 +195,000 0.96% 15,400,880
2021-03-10 2021-03-08 0.900 17,306,000 -170,000 0.95% 15,575,400
2021-03-08 2021-03-04 1.100 17,476,000 +71,000 0.96% 19,223,600
2021-03-05 2021-03-03 1.140 17,405,000 +5,000 0.95% 19,841,700
2021-03-04 2021-03-02 1.150 17,400,000 -170,000 0.95% 20,010,000
2021-03-03 2021-03-01 1.180 17,570,000 +288,000 0.96% 20,732,600
2021-03-01 2021-02-25 1.330 17,282,000 +17,000 0.95% 22,985,060
2021-02-26 2021-02-24 1.310 17,265,000 -40,000 0.95% 22,617,150
2021-02-25 2021-02-23 1.240 17,305,000 +100,000 0.95% 21,458,200
2021-02-24 2021-02-22 1.330 17,205,000 -162,000 0.94% 22,882,650
2021-02-23 2021-02-19 1.300 17,367,000 -135,000 0.95% 22,577,100
2021-02-22 2021-02-18 1.110 17,502,000 +181,000 0.96% 19,427,220
2021-02-19 2021-02-17 1.250 17,321,000 -186,000 0.95% 21,651,250
2021-02-18 2021-02-16 1.180 17,507,000 -118,000 0.96% 20,658,260
2021-02-17 2021-02-11 0.810 17,625,000 +80,000 0.97% 14,276,250
2021-02-16 2021-02-09 0.770 17,545,000 -40,000 0.96% 13,509,650
2021-02-09 2021-02-05 0.750 17,585,000 -6,000 0.96% 13,188,750
2021-02-05 2021-02-03 0.780 17,591,000 +40,000 0.97% 13,720,980
2021-02-04 2021-02-02 0.740 17,551,000 -151,000 0.96% 12,987,740
2021-02-03 2021-02-01 0.750 17,702,000 +260,000 0.97% 13,276,500
2021-02-01 2021-01-28 0.620 17,442,000 -475,000 0.96% 10,814,040
2021-01-22 2021-01-20 0.650 17,917,000 +170,000 0.98% 11,646,050
2021-01-21 2021-01-19 0.650 17,747,000 -200,000 0.97% 11,535,550
2021-01-14 2021-01-12 0.670 17,947,000 +20,000 0.98% 12,024,490
2021-01-13 2021-01-11 0.660 17,927,000 -20,000 0.98% 11,831,820
2021-01-12 2021-01-08 0.680 17,947,000 -10,000 0.98% 12,203,960
2021-01-11 2021-01-07 0.670 17,957,000 +4,000 0.99% 12,031,190
2021-01-07 2021-01-05 0.670 17,953,000 +10,000 0.98% 12,028,510
2020-12-30 2020-12-28 0.630 17,943,000 -20,000 0.98% 11,304,090
2020-12-29 2020-12-24 0.630 17,963,000 +40,000 0.99% 11,316,690
2020-12-28 2020-12-22 0.670 17,923,000 -180,000 0.98% 12,008,410
2020-12-21 2020-12-17 0.710 18,103,000 -9,000 0.99% 12,853,130
2020-12-17 2020-12-15 0.710 18,112,000 -70,000 0.99% 12,859,520
2020-12-15 2020-12-11 0.730 18,182,000 +30,000 1.00% 13,272,860
2020-12-11 2020-12-09 0.720 18,152,000 +100,000 1.00% 13,069,440
2020-11-30 2020-11-26 0.720 18,052,000 +13,000 0.99% 12,997,440
2020-11-26 2020-11-24 0.740 18,039,000 -230,000 0.99% 13,348,860
2020-11-20 2020-11-18 0.780 18,269,000 +20,000 1.00% 14,249,820
2020-11-03 2020-10-30 0.700 18,249,000 -200,000 1.00% 12,774,300
2020-10-30 2020-10-28 0.740 18,449,000 -10,000 1.01% 13,652,260
2020-10-23 2020-10-21 0.760 18,459,000 -20,000 1.01% 14,028,840
2020-10-20 2020-10-16 0.770 18,479,000 +70,000 1.01% 14,228,830
2020-10-14 2020-10-09 0.790 18,409,000 +20,000 1.01% 14,543,110
2020-10-12 2020-10-08 0.800 18,389,000 +124,000 1.01% 14,711,200
2020-10-09 2020-10-07 0.760 18,265,000 -8,000 1.00% 13,881,400
2020-10-06 2020-09-30 0.750 18,273,000 -64,000 1.00% 13,704,750
2020-09-28 2020-09-24 0.750 18,337,000 -200,000 1.01% 13,752,750
2020-09-25 2020-09-23 0.770 18,537,000 +30,000 1.02% 14,273,490
2020-09-24 2020-09-22 0.750 18,507,000 +500,000 1.02% 13,880,250
2020-09-23 2020-09-21 0.780 18,007,000 +576,000 0.99% 14,045,460
2020-09-17 2020-09-15 0.830 17,431,000 +959,000 0.96% 14,467,730
2020-09-16 2020-09-14 0.790 16,472,000 -40,000 0.90% 13,012,880
2020-09-14 2020-09-10 0.690 16,512,000 +10,000 0.91% 11,393,280
2020-09-08 2020-09-04 0.630 16,502,000 -10,000 0.91% 10,396,260
2020-08-27 2020-08-25 0.660 16,512,000 -13,000 0.91% 10,897,920
2020-08-26 2020-08-24 0.670 16,525,000 +10,000 0.91% 11,071,750
2020-08-21 2020-08-19 0.670 16,515,000 -50,000 0.91% 11,065,050
2020-08-20 2020-08-18 0.740 16,565,000 -3,000 0.91% 12,258,100
2020-08-19 2020-08-17 0.730 16,568,000 -50,000 0.91% 12,094,640
2020-08-18 2020-08-14 0.700 16,618,000 +30,000 0.91% 11,632,600
2020-08-17 2020-08-13 0.720 16,588,000 +50,000 0.91% 11,943,360
2020-08-13 2020-08-11 0.700 16,538,000 -10,000 0.91% 11,576,600
2020-08-11 2020-08-07 0.670 16,548,000 +52,000 0.91% 11,087,160
2020-08-10 2020-08-06 0.710 16,496,000 +200,000 0.91% 11,712,160
2020-08-07 2020-08-05 0.700 16,296,000 -9,000 0.89% 11,407,200
2020-08-06 2020-08-04 0.680 16,305,000 -300,000 0.89% 11,087,400
2020-08-05 2020-08-03 0.660 16,605,000 -129,000 0.91% 10,959,300
2020-08-03 2020-07-30 0.640 16,734,000 +2,000 0.92% 10,709,760
2020-07-30 2020-07-28 0.560 16,732,000 -26,000 0.92% 9,369,920
2020-07-28 2020-07-24 0.540 16,758,000 +50,000 0.92% 9,049,320
2020-07-27 2020-07-23 0.550 16,708,000 -10,000 0.92% 9,189,400
2020-07-24 2020-07-22 0.550 16,718,000 +89,000 0.92% 9,194,900
2020-07-23 2020-07-21 0.570 16,629,000 -10,000 0.91% 9,478,530
2020-07-22 2020-07-20 0.560 16,639,000 -40,000 0.91% 9,317,840
2020-07-20 2020-07-16 0.580 16,679,000 -31,000 0.92% 9,673,820
2020-07-17 2020-07-15 0.600 16,710,000 -20,000 0.92% 10,026,000
2020-07-16 2020-07-14 0.610 16,730,000 +441,000 0.92% 10,205,300
2020-07-15 2020-07-13 0.640 16,289,000 +19,000 0.89% 10,424,960
2020-07-14 2020-07-10 0.620 16,270,000 +11,000 0.89% 10,087,400
2020-07-10 2020-07-08 0.550 16,259,000 +50,000 0.89% 8,942,450
2020-07-09 2020-07-07 0.540 16,209,000 -20,000 0.89% 8,752,860
2020-07-08 2020-07-06 0.530 16,229,000 +74,000 0.89% 8,601,370
2020-07-07 2020-07-03 0.500 16,155,000 -320,000 0.89% 8,077,500
2020-06-19 2020-06-17 0.500 16,475,000 -9,000 0.90% 8,237,500
2020-06-12 2020-06-10 0.510 16,484,000 -20,000 0.90% 8,406,840
2020-06-11 2020-06-09 0.520 16,504,000 +50,000 0.91% 8,582,080
2020-06-09 2020-06-05 0.510 16,454,000 +110,000 0.90% 8,391,540
2020-06-05 2020-06-03 0.500 16,344,000 +50,000 0.90% 8,172,000
2020-06-02 2020-05-29 0.520 16,294,000 +7,000 0.89% 8,472,880
2020-05-26 2020-05-22 0.530 16,287,000 -12,000 0.89% 8,632,110
2020-05-12 2020-05-08 0.550 16,299,000 -23,000 0.89% 8,964,450
2020-05-08 2020-05-06 0.550 16,322,000 +80,000 0.90% 8,977,100
2020-05-06 2020-05-04 0.550 16,242,000 +40,000 0.89% 8,933,100
2020-04-15 2020-04-09 0.610 16,202,000 +90,000 0.89% 9,883,220
2020-04-14 2020-04-08 0.630 16,112,000 +23,000 0.88% 10,150,560
2020-04-09 2020-04-07 0.610 16,089,000 -2,000 0.88% 9,814,290
2020-04-06 2020-04-02 0.630 16,091,000 -100,000 0.88% 10,137,330
2020-04-02 2020-03-31 0.650 16,191,000 +100,000 0.89% 10,524,150
2020-03-27 2020-03-25 0.660 16,091,000 -200,000 0.88% 10,620,060
2020-03-24 2020-03-20 0.570 16,291,000 +100,000 0.89% 9,285,870
2020-03-19 2020-03-17 0.560 16,191,000 +20,000 0.89% 9,066,960
2020-03-18 2020-03-16 0.570 16,171,000 +120,000 0.89% 9,217,470
2020-03-12 2020-03-10 0.680 16,051,000 +100,000 0.88% 10,914,680
2020-03-09 2020-03-05 0.760 15,951,000 -50,000 0.88% 12,122,760
2020-03-06 2020-03-04 0.690 16,001,000 +50,000 0.88% 11,040,690
2020-03-04 2020-03-02 0.710 15,951,000 -40,000 0.88% 11,325,210
2020-03-03 2020-02-28 0.710 15,991,000 +50,000 0.88% 11,353,610
2020-03-02 2020-02-27 0.750 15,941,000 -26,000 0.87% 11,955,750
2020-02-28 2020-02-26 0.770 15,967,000 -50,000 0.88% 12,294,590
2020-02-26 2020-02-24 0.780 16,017,000 -40,000 0.88% 12,493,260
2020-02-24 2020-02-20 0.810 16,057,000 +40,000 0.88% 13,006,170
2020-02-21 2020-02-19 0.800 16,017,000 +60,000 0.88% 12,813,600
2020-02-20 2020-02-18 0.870 15,957,000 +18,000 0.88% 13,882,590
2020-02-19 2020-02-17 0.760 15,939,000 +100,000 0.87% 12,113,640
2020-02-17 2020-02-13 0.740 15,839,000 -217,000 0.87% 11,720,860
2020-02-14 2020-02-12 0.770 16,056,000 -14,000 0.88% 12,363,120
2020-02-12 2020-02-10 0.680 16,070,000 +50,000 0.88% 10,927,600
2020-02-11 2020-02-07 0.680 16,020,000 +40,000 0.88% 10,893,600
2020-02-07 2020-02-05 0.700 15,980,000 +100,000 0.88% 11,186,000
2020-02-05 2020-02-03 0.660 15,880,000 +40,000 0.87% 10,480,800
2020-02-04 2020-01-31 0.650 15,840,000 -40,000 0.87% 10,296,000
2020-01-31 2020-01-29 0.710 15,880,000 +10,000 0.87% 11,274,800
2020-01-30 2020-01-24 0.730 15,870,000 +4,000 0.87% 11,585,100
2020-01-29 2020-01-22 0.740 15,866,000 +3,000 0.87% 11,740,840
2020-01-22 2020-01-20 0.780 15,863,000 +30,000 0.87% 12,373,140
2020-01-21 2020-01-17 0.780 15,833,000 +10,000 0.87% 12,349,740
2020-01-17 2020-01-15 0.810 15,823,000 -40,000 0.87% 12,816,630
2020-01-16 2020-01-14 0.810 15,863,000 -2,000 0.87% 12,849,030
2020-01-14 2020-01-10 0.800 15,865,000 -150,000 0.87% 12,692,000
2020-01-13 2020-01-09 0.820 16,015,000 +10,000 0.88% 13,132,300
2020-01-09 2020-01-07 0.800 16,005,000 -12,000 0.88% 12,804,000
2020-01-08 2020-01-06 0.820 16,017,000 +210,000 0.88% 13,133,940
2020-01-06 2020-01-02 0.830 15,807,000 +30,000 0.87% 13,119,810
2020-01-03 2019-12-31 0.810 15,777,000 -10,000 0.87% 12,779,370
2020-01-02 2019-12-27 0.830 15,787,000 +60,000 0.87% 13,103,210
2019-12-27 2019-12-20 0.820 15,727,000 -60,000 0.86% 12,896,140
2019-12-19 2019-12-17 0.830 15,787,000 +43,000 0.87% 13,103,210
2019-12-12 2019-12-10 0.810 15,744,000 +50,000 0.86% 12,752,640
2019-12-04 2019-12-02 0.830 15,694,000 -6,000 0.86% 13,026,020
2019-11-29 2019-11-27 0.840 15,700,000 +10,000 0.86% 13,188,000
2019-11-20 2019-11-18 0.800 15,690,000 +30,000 0.86% 12,552,000
2019-11-15 2019-11-13 0.830 15,660,000 +90,000 0.86% 12,997,800
2019-11-14 2019-11-12 0.850 15,570,000 +10,000 0.85% 13,234,500
2019-11-13 2019-11-11 0.830 15,560,000 -120,000 0.85% 12,914,800
2019-11-12 2019-11-08 0.850 15,680,000 +50,000 0.86% 13,328,000
2019-11-08 2019-11-06 0.880 15,630,000 +30,000 0.86% 13,754,400
2019-11-07 2019-11-05 0.890 15,600,000 -100,000 0.86% 13,884,000
2019-11-06 2019-11-04 0.900 15,700,000 -35,000 0.86% 14,130,000
2019-11-04 2019-10-31 0.880 15,735,000 +219,000 0.86% 13,846,800
2019-11-01 2019-10-30 0.920 15,516,000 +170,000 0.85% 14,274,720
2019-10-30 2019-10-28 0.890 15,346,000 +50,000 0.84% 13,657,940
2019-10-29 2019-10-25 0.910 15,296,000 +50,000 0.84% 13,919,360
2019-10-25 2019-10-23 0.910 15,246,000 +200,000 0.84% 13,873,860
2019-10-24 2019-10-22 0.930 15,046,000 -17,000 0.83% 13,992,780
2019-10-23 2019-10-21 0.990 15,063,000 -279,000 0.83% 14,912,370
2019-10-22 2019-10-18 0.800 15,342,000 +20,000 0.84% 12,273,600
2019-10-15 2019-10-11 0.850 15,322,000 +50,000 0.84% 13,023,700
2019-10-09 2019-10-04 0.880 15,272,000 -10,000 0.84% 13,439,360
2019-10-08 2019-10-03 0.900 15,282,000 -490,000 0.84% 13,753,800
2019-10-02 2019-09-27 0.940 15,772,000 -10,000 0.87% 14,825,680
2019-09-27 2019-09-25 0.930 15,782,000 -40,000 0.87% 14,677,260
2019-09-25 2019-09-23 0.940 15,822,000 -10,000 0.87% 14,872,680
2019-09-23 2019-09-19 0.940 15,832,000 -50,000 0.87% 14,882,080
2019-09-20 2019-09-18 0.940 15,882,000 -20,000 0.87% 14,929,080
2019-09-19 2019-09-17 0.950 15,902,000 -5,000 0.87% 15,106,900
2019-09-17 2019-09-13 0.980 15,907,000 +170,000 0.87% 15,588,860
2019-09-16 2019-09-12 0.970 15,737,000 +80,000 0.86% 15,264,890
2019-09-10 2019-09-06 0.930 15,657,000 +42,000 0.86% 14,561,010
2019-09-06 2019-09-04 0.960 15,615,000 +10,000 0.86% 14,990,400
2019-09-03 2019-08-30 0.930 15,605,000 +3,000 0.86% 14,512,650
2019-08-30 2019-08-28 0.980 15,602,000 +5,000 0.86% 15,289,960
2019-08-29 2019-08-27 1.020 15,597,000 -12,000 0.86% 15,908,940
2019-08-22 2019-08-20 1.020 15,609,000 +30,000 0.86% 15,921,180
2019-08-21 2019-08-19 1.020 15,579,000 +65,000 0.85% 15,890,580
2019-08-20 2019-08-16 1.010 15,514,000 +30,000 0.85% 15,669,140
2019-08-16 2019-08-14 0.990 15,484,000 -20,000 0.85% 15,329,160
2019-08-14 2019-08-12 1.000 15,504,000 +100,000 0.85% 15,504,000
2019-08-13 2019-08-09 1.020 15,404,000 +5,000 0.85% 15,712,080
2019-08-12 2019-08-08 1.040 15,399,000 +38,000 0.84% 16,014,960
2019-08-08 2019-08-06 1.070 15,361,000 -61,000 0.84% 16,436,270
2019-08-05 2019-08-01 1.180 15,422,000 +110,000 0.85% 18,197,960
2019-08-01 2019-07-30 1.180 15,312,000 +32,000 0.84% 18,068,160
2019-07-31 2019-07-29 1.140 15,280,000 -20,000 0.84% 17,419,200
2019-07-30 2019-07-26 1.160 15,300,000 +220,000 0.84% 17,748,000
2019-07-29 2019-07-25 1.200 15,080,000 -170,000 0.83% 18,096,000
2019-07-26 2019-07-24 1.220 15,250,000 +210,000 0.84% 18,605,000
2019-07-25 2019-07-23 1.260 15,040,000 +21,000 0.83% 18,950,400
2019-07-24 2019-07-22 1.130 15,019,000 +230,000 0.82% 16,971,470
2019-07-23 2019-07-19 1.270 14,789,000 -120,000 0.81% 18,782,030
2019-07-22 2019-07-18 1.270 14,909,000 -274,000 0.82% 18,934,430
2019-07-19 2019-07-17 0.940 15,183,000 -17,000 0.83% 14,272,020
2019-07-18 2019-07-16 0.870 15,200,000 -10,000 0.83% 13,224,000
2019-07-17 2019-07-15 0.890 15,210,000 +7,000 0.83% 13,536,900
2019-07-12 2019-07-10 0.860 15,203,000 -50,000 0.83% 13,074,580
2019-07-04 2019-07-02 0.980 15,253,000 +42,000 0.84% 14,947,940
2019-07-03 2019-06-28 0.960 15,211,000 -20,000 0.83% 14,602,560
2019-07-02 2019-06-27 0.970 15,231,000 +60,000 0.84% 14,774,070
2019-06-28 2019-06-26 0.940 15,171,000 +100,000 0.83% 14,260,740
2019-06-25 2019-06-21 0.980 15,071,000 +10,000 0.83% 14,769,580
2019-06-24 2019-06-20 0.980 15,061,000 -80,000 0.83% 14,759,780
2019-06-21 2019-06-19 1.000 15,141,000 +20,000 0.83% 15,141,000
2019-06-20 2019-06-18 1.030 15,121,000 +126,000 0.83% 15,574,630
2019-06-19 2019-06-17 1.040 14,995,000 +20,000 0.82% 15,594,800
2019-06-18 2019-06-14 1.030 14,975,000 +100,000 0.82% 15,424,250
2019-06-17 2019-06-13 1.060 14,875,000 +50,000 0.82% 15,767,500
2019-06-13 2019-06-11 1.170 14,825,000 +90,000 0.81% 17,345,250
2019-06-12 2019-06-10 1.080 14,735,000 +200,000 0.81% 15,913,800
2019-06-06 2019-06-04 1.070 14,535,000 -10,000 0.80% 15,552,450
2019-06-05 2019-06-03 1.100 14,545,000 +8,000 0.80% 15,999,500
2019-06-04 2019-05-31 1.090 14,537,000 +15,000 0.80% 15,845,330
2019-05-31 2019-05-29 1.160 14,522,000 -30,000 0.80% 16,845,520
2019-05-30 2019-05-28 1.160 14,552,000 -20,000 0.80% 16,880,320
2019-05-27 2019-05-23 1.130 14,572,000 -20,000 0.80% 16,466,360
2019-05-24 2019-05-22 1.190 14,592,000 +4,000 0.80% 17,364,480
2019-05-23 2019-05-21 1.170 14,588,000 +30,000 0.80% 17,067,960
2019-05-22 2019-05-20 1.160 14,558,000 +12,000 0.80% 16,887,280
2019-05-21 2019-05-17 1.210 14,546,000 +10,000 0.80% 17,600,660
2019-05-17 2019-05-15 1.360 14,536,000 +5,000 0.80% 19,768,960
2019-05-15 2019-05-10 1.200 14,531,000 +85,000 0.80% 17,437,200
2019-05-14 2019-05-09 1.150 14,446,000 +50,000 0.79% 16,612,900
2019-05-10 2019-05-08 1.250 14,396,000 -40,000 0.79% 17,995,000
2019-05-08 2019-05-06 1.350 14,436,000 -2,000 0.79% 19,488,600
2019-05-07 2019-05-03 1.450 14,438,000 +20,000 0.79% 20,935,100
2019-05-06 2019-05-02 1.490 14,418,000 +37,000 0.79% 21,482,820
2019-05-03 2019-04-30 1.330 14,381,000 -30,000 0.79% 19,126,730
2019-05-02 2019-04-29 1.400 14,411,000 +10,000 0.79% 20,175,400
2019-04-30 2019-04-26 1.500 14,401,000 +9,000 0.79% 21,601,500
2019-04-29 2019-04-25 1.510 14,392,000 +10,000 0.79% 21,731,920
2019-04-26 2019-04-24 1.500 14,382,000 +70,000 0.79% 21,573,000
2019-04-25 2019-04-23 1.580 14,312,000 +30,000 0.79% 22,612,960
2019-04-24 2019-04-18 1.650 14,282,000 +20,000 0.78% 23,565,300
2019-04-23 2019-04-17 1.690 14,262,000 +14,000 0.78% 24,102,780
2019-04-18 2019-04-16 1.680 14,248,000 +12,000 0.78% 23,936,640
2019-04-17 2019-04-15 1.700 14,236,000 -32,000 0.78% 24,201,200
2019-04-16 2019-04-12 1.800 14,268,000 -28,000 0.78% 25,682,400
2019-04-15 2019-04-11 1.740 14,296,000 -50,000 0.78% 24,875,040
2019-04-12 2019-04-10 1.780 14,346,000 +35,000 0.79% 25,535,880
2019-04-11 2019-04-09 1.770 14,311,000 +178,000 0.79% 25,330,470
2019-04-10 2019-04-08 1.860 14,133,000 -20,000 0.78% 26,287,380
2019-04-09 2019-04-04 1.840 14,153,000 +101,000 0.78% 26,041,520
2019-04-08 2019-04-03 1.890 14,052,000 +22,000 0.77% 26,558,280
2019-04-04 2019-04-02 1.950 14,030,000 -12,000 0.77% 27,358,500
2019-04-03 2019-04-01 2.020 14,042,000 -300,000 0.77% 28,364,840
2019-04-02 2019-03-29 1.860 14,342,000 +60,000 0.79% 26,676,120
2019-04-01 2019-03-28 1.860 14,282,000 +31,000 0.78% 26,564,520
2019-03-29 2019-03-27 1.830 14,251,000 +28,000 0.78% 26,079,330
2019-03-27 2019-03-25 1.930 14,223,000 +40,000 0.78% 27,450,390
2019-03-26 2019-03-22 1.940 14,183,000 +34,000 0.78% 27,515,020
2019-03-25 2019-03-21 1.960 14,149,000 -70,000 0.78% 27,732,040
2019-03-22 2019-03-20 1.960 14,219,000 +31,000 0.78% 27,869,240
2019-03-21 2019-03-19 2.040 14,188,000 +22,000 0.78% 28,943,520
2019-03-20 2019-03-18 1.910 14,166,000 +69,000 0.78% 27,057,060
2019-03-19 2019-03-15 2.040 14,097,000 +130,000 0.77% 28,757,880
2019-03-18 2019-03-14 2.090 13,967,000 -20,000 0.77% 29,191,030
2019-03-15 2019-03-13 2.290 13,987,000 -162,000 0.77% 32,030,230
2019-03-14 2019-03-12 2.350 14,149,000 -723,000 0.78% 33,250,150
2019-03-13 2019-03-11 2.110 14,872,000 -107,000 0.82% 31,379,920
2019-03-12 2019-03-08 1.880 14,979,000 -32,000 0.82% 28,160,520
2019-03-11 2019-03-07 1.860 15,011,000 -631,000 0.82% 27,920,460
2019-03-08 2019-03-06 1.870 15,642,000 +504,000 0.86% 29,250,540
2019-03-07 2019-03-05 1.650 15,138,000 -31,000 0.83% 24,977,700
2019-03-06 2019-03-04 1.610 15,169,000 +5,000 0.83% 24,422,090
2019-03-05 2019-03-01 1.600 15,164,000 -81,000 0.83% 24,262,400
2019-03-04 2019-02-28 1.570 15,245,000 -20,000 0.84% 23,934,650
2019-03-01 2019-02-27 1.590 15,265,000 -48,000 0.84% 24,271,350
2019-02-27 2019-02-25 1.580 15,313,000 +157,000 0.84% 24,194,540
2019-02-26 2019-02-22 1.690 15,156,000 +20,000 0.83% 25,613,640
2019-02-21 2019-02-19 1.630 15,136,000 +20,000 0.83% 24,671,680
2019-02-20 2019-02-18 1.650 15,116,000 -33,000 0.83% 24,941,400
2019-02-19 2019-02-15 1.650 15,149,000 -665,000 0.83% 24,995,850
2019-02-18 2019-02-14 1.600 15,814,000 -1,034,000 0.87% 25,302,400
2019-02-15 2019-02-13 1.340 16,848,000 +400,000 0.92% 22,576,320
2019-02-14 2019-02-12 1.360 16,448,000 -598,000 0.90% 22,369,280
2019-02-13 2019-02-11 1.160 17,046,000 +30,000 0.94% 19,773,360
2019-02-12 2019-02-08 1.200 17,016,000 -50,000 0.93% 20,419,200
2019-02-11 2019-02-04 1.220 17,066,000 -1,298,000 0.94% 20,820,520
2019-02-08 2019-01-31 1.100 18,364,000 +30,000 1.01% 20,200,400
2019-02-01 2019-01-30 1.010 18,334,000 +60,000 1.01% 18,517,340
2019-01-31 2019-01-29 1.060 18,274,000 +336,000 1.00% 19,370,440
2019-01-30 2019-01-28 1.080 17,938,000 +344,000 0.98% 19,373,040
2019-01-29 2019-01-25 1.050 17,594,000 +70,000 0.97% 18,473,700
2019-01-28 2019-01-24 1.090 17,524,000 +121,000 0.96% 19,101,160
2019-01-25 2019-01-23 1.070 17,403,000 -273,000 0.95% 18,621,210
2019-01-24 2019-01-22 0.830 17,676,000 -32,000 0.97% 14,671,080
2019-01-23 2019-01-21 0.850 17,708,000 +10,000 0.97% 15,051,800
2019-01-22 2019-01-18 0.780 17,698,000 +50,000 0.97% 13,804,440
2019-01-18 2019-01-16 0.770 17,648,000 -20,000 0.97% 13,588,960
2019-01-17 2019-01-15 0.730 17,668,000 -10,000 0.97% 12,897,640
2019-01-10 2019-01-08 0.620 17,678,000 +10,000 0.97% 10,960,360
2019-01-09 2019-01-07 0.630 17,668,000 +6,000 0.97% 11,130,840
2019-01-02 2018-12-27 0.650 17,662,000 +6,062,000 0.97% 11,480,300
2018-12-27 2018-12-20 0.650 11,600,000 +3,000 0.64% 7,540,000
2018-12-12 2018-12-10 0.670 11,597,000 +100,000 0.64% 7,769,990
2018-12-06 2018-12-04 0.700 11,497,000 +43,000 0.63% 8,047,900
2018-12-03 2018-11-29 0.690 11,454,000 -20,000 0.63% 7,903,260
2018-11-30 2018-11-28 0.670 11,474,000 -30,000 0.63% 7,687,580
2018-11-28 2018-11-26 0.690 11,504,000 +100,000 0.63% 7,937,760
2018-11-27 2018-11-23 0.700 11,404,000 +150,000 0.63% 7,982,800
2018-11-16 2018-11-14 0.710 11,254,000 -40,000 0.62% 7,990,340
2018-11-14 2018-11-12 0.640 11,294,000 +50,000 0.62% 7,228,160
2018-11-06 2018-11-02 0.650 11,244,000 -6,000 0.62% 7,308,600
2018-11-02 2018-10-31 0.620 11,250,000 +100,000 0.62% 6,975,000
2018-10-31 2018-10-29 0.620 11,150,000 -10,000 0.61% 6,913,000
2018-10-30 2018-10-26 0.610 11,160,000 -50,000 0.61% 6,807,600
2018-10-24 2018-10-22 0.650 11,210,000 +74,000 0.62% 7,286,500
2018-10-23 2018-10-19 0.620 11,136,000 +26,000 0.61% 6,904,320
2018-10-22 2018-10-18 0.640 11,110,000 +2,000 0.61% 7,110,400
2018-10-15 2018-10-11 0.660 11,108,000 -140,000 0.61% 7,331,280
2018-10-11 2018-10-09 0.690 11,248,000 +50,000 0.62% 7,761,120
2018-10-10 2018-10-08 0.680 11,198,000 +120,000 0.61% 7,614,640
2018-10-09 2018-10-05 0.730 11,078,000 +40,000 0.61% 8,086,940
2018-10-08 2018-10-04 0.710 11,038,000 +50,000 0.61% 7,836,980
2018-10-04 2018-10-02 0.780 10,988,000 +50,000 0.60% 8,570,640
2018-09-10 2018-09-06 0.850 10,938,000 -20,000 0.60% 9,297,300
2018-08-24 2018-08-22 0.920 10,958,000 +40,000 0.60% 10,081,360
2018-08-23 2018-08-21 0.930 10,918,000 +10,000 0.60% 10,153,740
2018-08-20 2018-08-16 0.900 10,908,000 +60,000 0.60% 9,817,200
2018-08-16 2018-08-14 0.990 10,848,000 +30,000 0.60% 10,739,520
2018-07-31 2018-07-27 1.100 10,818,000 +80,000 0.59% 11,899,800
2018-07-26 2018-07-24 1.070 10,738,000 -10,000 0.59% 11,489,660
2018-07-24 2018-07-20 1.090 10,748,000 +10,000 0.59% 11,715,320
2018-07-17 2018-07-13 1.170 10,738,000 -10,000 0.59% 12,563,460
2018-07-16 2018-07-12 1.140 10,748,000 -10,000 0.59% 12,252,720
2018-07-04 2018-06-29 1.050 10,758,000 +20,000 0.59% 11,295,900
2018-06-25 2018-06-21 1.120 10,738,000 -50,000 0.59% 12,026,560
2018-06-22 2018-06-20 1.120 10,788,000 -100,000 0.59% 12,082,560
2018-06-15 2018-06-13 1.150 10,888,000 -50,000 0.60% 12,521,200
2018-06-14 2018-06-12 1.170 10,938,000 +50,000 0.60% 12,797,460
2018-06-13 2018-06-11 1.150 10,888,000 +10,000 0.60% 12,521,200
2018-06-12 2018-06-08 1.210 10,878,000 -80,000 0.60% 13,162,380
2018-06-06 2018-06-04 1.180 10,958,000 +50,000 0.60% 12,930,440
2018-05-30 2018-05-28 1.220 10,908,000 -70,000 0.60% 13,307,760
2018-05-29 2018-05-25 1.150 10,978,000 +70,000 0.60% 12,624,700
2018-05-28 2018-05-24 1.140 10,908,000 -22,000 0.60% 12,435,120
2018-05-18 2018-05-16 1.150 10,930,000 -160,000 0.60% 12,569,500
2018-05-17 2018-05-15 1.160 11,090,000 -1,000 0.61% 12,864,400
2018-05-16 2018-05-14 1.190 11,091,000 -20,000 0.61% 13,198,290
2018-05-15 2018-05-11 1.200 11,111,000 +140,000 0.61% 13,333,200
2018-05-14 2018-05-10 1.280 10,971,000 -50,000 0.60% 14,042,880
2018-05-09 2018-05-07 1.230 11,021,000 -30,000 0.60% 13,555,830
2018-04-27 2018-04-25 1.210 11,051,000 -130,000 0.61% 13,371,710
2018-04-26 2018-04-24 1.250 11,181,000 -100,000 0.61% 13,976,250
2018-04-25 2018-04-23 1.190 11,281,000 -5,000 0.62% 13,424,390
2018-04-20 2018-04-18 1.150 11,286,000 -10,000 0.62% 12,978,900
2018-04-18 2018-04-16 1.140 11,296,000 -14,000 0.62% 12,877,440
2018-04-17 2018-04-13 1.170 11,310,000 -140,000 0.62% 13,232,700
2018-04-12 2018-04-10 1.170 11,450,000 -50,000 0.63% 13,396,500
2018-04-11 2018-04-09 1.110 11,500,000 -20,000 0.63% 12,765,000
2018-04-09 2018-04-04 1.070 11,520,000 -10,000 0.63% 12,326,400
2018-04-06 2018-04-03 1.090 11,530,000 +10,000 0.63% 12,567,700
2018-03-28 2018-03-26 1.100 11,520,000 -10,000 0.63% 12,672,000
2018-03-27 2018-03-23 1.100 11,530,000 +62,000 0.63% 12,683,000
2018-03-23 2018-03-21 1.130 11,468,000 -101,000 0.63% 12,958,840
2018-03-21 2018-03-19 1.210 11,569,000 -120,000 0.63% 13,998,490
2018-03-20 2018-03-16 1.240 11,689,000 -119,000 0.64% 14,494,360
2018-03-19 2018-03-15 1.070 11,808,000 -20,000 0.65% 12,634,560
2018-03-16 2018-03-14 1.060 11,828,000 -10,000 0.65% 12,537,680
2018-03-14 2018-03-12 1.070 11,838,000 -49,000 0.65% 12,666,660
2018-03-12 2018-03-08 1.040 11,887,000 -19,000 0.65% 12,362,480
2018-03-08 2018-03-06 1.010 11,906,000 +10,000 0.65% 12,025,060
2018-03-02 2018-02-28 1.050 11,896,000 +58,000 0.65% 12,490,800
2018-03-01 2018-02-27 1.030 11,838,000 +9,000 0.65% 12,193,140
2018-02-28 2018-02-26 1.050 11,829,000 -10,000 0.65% 12,420,450
2018-02-23 2018-02-21 1.050 11,839,000 -10,000 0.65% 12,430,950
2018-02-22 2018-02-20 1.080 11,849,000 +100,000 0.65% 12,796,920
2018-02-14 2018-02-12 0.960 11,749,000 +10,000 0.64% 11,279,040
2018-02-09 2018-02-07 1.030 11,739,000 +15,000 0.64% 12,091,170
2018-02-08 2018-02-06 1.030 11,724,000 +20,000 0.64% 12,075,720
2018-02-07 2018-02-05 1.120 11,704,000 +30,000 0.64% 13,108,480
2018-02-05 2018-02-01 1.170 11,674,000 -50,000 0.64% 13,658,580
2018-02-02 2018-01-31 1.160 11,724,000 -30,000 0.64% 13,599,840
2018-02-01 2018-01-30 1.160 11,754,000 +54,000 0.64% 13,634,640
2018-01-31 2018-01-29 1.180 11,700,000 -50,000 0.64% 13,806,000
2018-01-29 2018-01-25 1.140 11,750,000 -318,000 0.64% 13,395,000
2018-01-26 2018-01-24 1.270 12,068,000 -18,000 0.66% 15,326,360
2018-01-25 2018-01-23 1.240 12,086,000 -1,000 0.66% 14,986,640
2018-01-24 2018-01-22 1.260 12,087,000 +40,000 0.66% 15,229,620
2018-01-23 2018-01-19 1.260 12,047,000 +156,000 0.66% 15,179,220
2018-01-22 2018-01-18 1.290 11,891,000 +1,008,000 0.65% 15,339,390
2018-01-19 2018-01-17 1.360 10,883,000 -1,603,000 0.60% 14,800,880
2018-01-18 2018-01-16 1.210 12,486,000 -416,000 0.69% 15,108,060
2018-01-17 2018-01-15 1.060 12,902,000 -197,000 0.71% 13,676,120
2018-01-16 2018-01-12 0.970 13,099,000 +8,000 0.72% 12,706,030
2018-01-11 2018-01-09 0.950 13,091,000 -58,000 0.72% 12,436,450
2018-01-10 2018-01-08 0.940 13,149,000 -12,000 0.72% 12,360,060
2018-01-09 2018-01-05 0.980 13,161,000 -95,000 0.72% 12,897,780
2018-01-08 2018-01-04 0.900 13,256,000 +10,000 0.73% 11,930,400
2018-01-05 2018-01-03 0.830 13,246,000 -32,000 0.73% 10,994,180
2018-01-02 2017-12-28 0.820 13,278,000 -994,000 0.73% 10,887,960
2017-12-21 2017-12-19 0.790 14,272,000 +20,000 0.78% 11,274,880
2017-12-15 2017-12-13 0.820 14,252,000 -50,000 0.78% 11,686,640
2017-12-13 2017-12-11 0.790 14,302,000 +50,000 0.78% 11,298,580
2017-12-07 2017-12-05 0.820 14,252,000 -15,000 0.78% 11,686,640
2017-12-04 2017-11-30 0.790 14,267,000 -323,000 0.78% 11,270,930
2017-12-01 2017-11-29 0.750 14,590,000 +60,000 0.80% 10,942,500
2017-11-30 2017-11-28 0.740 14,530,000 +15,000 0.80% 10,752,200
2017-11-28 2017-11-24 0.800 14,515,000 -4,000 0.80% 11,612,000
2017-11-27 2017-11-23 0.820 14,519,000 +210,000 0.80% 11,905,580
2017-11-23 2017-11-21 0.830 14,309,000 +10,000 0.79% 11,876,470
2017-11-22 2017-11-20 0.880 14,299,000 -3,000 0.78% 12,583,120
2017-11-21 2017-11-17 0.900 14,302,000 +105,000 0.78% 12,871,800
2017-11-16 2017-11-14 0.930 14,197,000 +60,000 0.78% 13,203,210
2017-11-09 2017-11-07 0.950 14,137,000 -65,000 0.78% 13,430,150
2017-11-03 2017-11-01 0.940 14,202,000 -5,000 0.78% 13,349,880
2017-10-27 2017-10-25 0.970 14,207,000 +150,000 0.78% 13,780,790
2017-10-25 2017-10-23 0.950 14,057,000 -167,000 0.77% 13,354,150
2017-10-24 2017-10-20 0.960 14,224,000 -39,000 0.78% 13,655,040
2017-10-23 2017-10-19 0.960 14,263,000 -25,000 0.78% 13,692,480
2017-10-20 2017-10-18 1.000 14,288,000 -95,000 0.78% 14,288,000
2017-10-10 2017-10-06 0.950 14,383,000 +292,000 0.79% 13,663,850
2017-10-03 2017-09-28 0.930 14,091,000 -10,000 0.77% 13,104,630
2017-09-29 2017-09-27 0.940 14,101,000 +50,000 0.77% 13,254,940
2017-09-27 2017-09-25 0.950 14,051,000 +30,000 0.77% 13,348,450
2017-09-26 2017-09-22 0.910 14,021,000 +30,000 0.77% 12,759,110
2017-09-25 2017-09-21 0.940 13,991,000 +40,000 0.77% 13,151,540
2017-09-22 2017-09-20 0.970 13,951,000 +60,000 0.77% 13,532,470
2017-09-21 2017-09-19 0.980 13,891,000 -20,000 0.76% 13,613,180
2017-09-15 2017-09-13 1.010 13,911,000 -2,000 0.76% 14,050,110
2017-09-14 2017-09-12 1.010 13,913,000 -4,000 0.76% 14,052,130
2017-09-13 2017-09-11 1.000 13,917,000 +82,000 0.76% 13,917,000
2017-08-30 2017-08-28 1.010 13,835,000 +110,000 0.76% 13,973,350
2017-08-24 2017-08-21 1.020 13,725,000 -50,000 0.75% 13,999,500
2017-08-17 2017-08-15 1.010 13,775,000 -4,000 0.76% 13,912,750
2017-08-11 2017-08-09 1.020 13,779,000 +40,000 0.76% 14,054,580
2017-08-10 2017-08-08 1.030 13,739,000 -70,000 0.75% 14,151,170
2017-08-09 2017-08-07 1.020 13,809,000 -272,000 0.76% 14,085,180
2017-08-08 2017-08-04 1.010 14,081,000 -657,000 0.77% 14,221,810
2017-08-07 2017-08-03 1.020 14,738,000 -30,000 0.81% 15,032,760
2017-08-04 2017-08-02 1.030 14,768,000 -50,000 0.81% 15,211,040
2017-08-03 2017-08-01 1.020 14,818,000 -50,000 0.81% 15,114,360
2017-08-01 2017-07-28 1.020 14,868,000 -300,000 0.82% 15,165,360
2017-07-31 2017-07-27 1.020 15,168,000 +42,000 0.83% 15,471,360
2017-07-25 2017-07-21 1.070 15,126,000 +20,000 0.83% 16,184,820
2017-07-24 2017-07-20 1.080 15,106,000 +20,000 0.83% 16,314,480
2017-07-21 2017-07-19 1.100 15,086,000 -13,000 0.83% 16,594,600
2017-07-17 2017-07-13 1.010 15,099,000 -270,000 0.83% 15,249,990
2017-07-12 2017-07-10 1.030 15,369,000 -220,000 0.84% 15,830,070
2017-07-07 2017-07-05 1.020 15,589,000 -170,000 0.86% 15,900,780
2017-07-03 2017-06-29 1.020 15,759,000 -24,000 0.86% 16,074,180
2017-06-30 2017-06-28 1.020 15,783,000 -450,000 0.87% 16,098,660
2017-06-29 2017-06-27 1.020 16,233,000 +200,000 0.89% 16,557,660
2017-06-28 2017-06-26 1.040 16,033,000 -14,000 0.88% 16,674,320
2017-06-21 2017-06-19 1.000 16,047,000 +160,000 0.88% 16,047,000
2017-06-20 2017-06-16 1.000 15,887,000 -7,000 0.87% 15,887,000
2017-06-15 2017-06-13 1.010 15,894,000 -2,000 0.87% 16,052,940
2017-06-14 2017-06-12 1.010 15,896,000 +49,000 0.87% 16,054,960
2017-06-13 2017-06-09 1.020 15,847,000 +71,000 0.87% 16,163,940
2017-06-12 2017-06-08 1.050 15,776,000 +32,000 0.87% 16,564,800
2017-06-09 2017-06-07 1.070 15,744,000 +120,000 0.86% 16,846,080
2017-06-01 2017-05-29 1.090 15,624,000 -47,000 0.86% 17,030,160
2017-05-24 2017-05-22 1.080 15,671,000 +150,000 0.86% 16,924,680
2017-05-19 2017-05-17 1.070 15,521,000 -101,000 0.85% 16,607,470
2017-05-15 2017-05-11 1.080 15,622,000 +250,000 0.86% 16,871,760
2017-05-12 2017-05-10 1.080 15,372,000 +10,000 0.84% 16,601,760
2017-05-11 2017-05-09 1.060 15,362,000 -100,000 0.84% 16,283,720
2017-05-10 2017-05-08 1.090 15,462,000 -41,000 0.85% 16,853,580
2017-05-02 2017-04-27 1.170 15,503,000 -30,000 0.85% 18,138,510
2017-04-26 2017-04-24 1.210 15,533,000 -10,000 0.85% 18,794,930
2017-04-24 2017-04-20 1.210 15,543,000 +180,000 0.85% 18,807,030
2017-04-07 2017-04-05 1.230 15,363,000 +40,000 0.84% 18,896,490
2017-04-06 2017-04-03 1.200 15,323,000 -10,000 0.84% 18,387,600
2017-04-03 2017-03-30 1.210 15,333,000 +20,000 0.84% 18,552,930
2017-03-31 2017-03-29 1.230 15,313,000 +54,000 0.84% 18,834,990
2017-03-30 2017-03-28 1.210 15,259,000 -10,000 0.84% 18,463,390
2017-03-28 2017-03-24 1.260 15,269,000 +194,000 0.84% 19,238,940
2017-03-27 2017-03-23 1.270 15,075,000 +20,000 0.83% 19,145,250
2017-03-24 2017-03-22 1.300 15,055,000 -150,000 0.83% 19,571,500
2017-03-23 2017-03-21 1.300 15,205,000 +20,000 0.83% 19,766,500
2017-03-21 2017-03-17 1.310 15,185,000 +40,000 0.83% 19,892,350
2017-03-20 2017-03-16 1.320 15,145,000 +171,000 0.83% 19,991,400
2017-03-17 2017-03-15 1.310 14,974,000 +260,000 0.82% 19,615,940
2017-03-16 2017-03-14 1.320 14,714,000 -210,000 0.81% 19,422,480
2017-03-14 2017-03-10 1.300 14,924,000 +60,000 0.82% 19,401,200
2017-03-13 2017-03-09 1.310 14,864,000 +10,000 0.82% 19,471,840
2017-03-09 2017-03-07 1.380 14,854,000 +188,000 0.81% 20,498,520
2017-03-08 2017-03-06 1.350 14,666,000 +360,000 0.80% 19,799,100
2017-03-07 2017-03-03 1.430 14,306,000 -9,000 0.78% 20,457,580
2017-03-06 2017-03-02 1.410 14,315,000 -15,000 0.79% 20,184,150
2017-03-02 2017-02-28 1.390 14,330,000 -20,000 0.79% 19,918,700
2017-02-28 2017-02-24 1.350 14,350,000 -60,000 0.79% 19,372,500
2017-02-24 2017-02-22 1.340 14,410,000 -50,000 0.79% 19,309,400
2017-02-23 2017-02-21 1.320 14,460,000 -30,000 0.79% 19,087,200
2017-02-20 2017-02-16 1.320 14,490,000 +100,000 0.79% 19,126,800
2017-02-17 2017-02-15 1.320 14,390,000 +150,000 0.79% 18,994,800
2017-02-16 2017-02-14 1.330 14,240,000 -60,000 0.78% 18,939,200
2017-02-15 2017-02-13 1.300 14,300,000 -50,000 0.78% 18,590,000
2017-02-14 2017-02-10 1.260 14,350,000 +10,000 0.79% 18,081,000
2017-02-06 2017-02-02 1.230 14,340,000 +50,000 0.79% 17,638,200
2017-02-03 2017-02-01 1.230 14,290,000 +50,000 0.78% 17,576,700
2017-02-02 2017-01-27 1.210 14,240,000 -5,000 0.78% 17,230,400
2017-02-01 2017-01-25 1.200 14,245,000 +50,000 0.78% 17,094,000
2017-01-23 2017-01-19 1.280 14,195,000 -10,000 0.78% 18,169,600
2017-01-20 2017-01-18 1.290 14,205,000 -60,000 0.78% 18,324,450
2017-01-10 2017-01-06 1.180 14,265,000 -3,000 0.78% 16,832,700
2017-01-09 2017-01-05 1.230 14,268,000 -60,000 0.78% 17,549,640
2016-12-28 2016-12-22 1.190 14,328,000 -40,000 0.79% 17,050,320
2016-12-22 2016-12-20 1.140 14,368,000 +40,000 0.79% 16,379,520
2016-12-20 2016-12-16 1.140 14,328,000 +30,000 0.79% 16,333,920
2016-12-15 2016-12-13 1.180 14,298,000 +40,000 0.78% 16,871,640
2016-12-14 2016-12-12 1.180 14,258,000 +60,000 0.78% 16,824,440
2016-12-13 2016-12-09 1.190 14,198,000 +50,000 0.78% 16,895,620
2016-12-12 2016-12-08 1.240 14,148,000 -648,000 0.78% 17,543,520
2016-12-09 2016-12-07 1.220 14,796,000 -10,000 0.81% 18,051,120
2016-12-06 2016-12-02 1.210 14,806,000 -40,000 0.81% 17,915,260
2016-12-05 2016-12-01 1.200 14,846,000 +90,000 0.81% 17,815,200
2016-12-01 2016-11-29 1.220 14,756,000 -40,000 0.81% 18,002,320
2016-11-30 2016-11-28 1.220 14,796,000 +50,000 0.81% 18,051,120
2016-11-28 2016-11-24 1.280 14,746,000 +40,000 0.81% 18,874,880
2016-11-25 2016-11-23 1.290 14,706,000 -10,000 0.81% 18,970,740
2016-11-22 2016-11-18 1.330 14,716,000 -18,000 0.81% 19,572,280
2016-11-15 2016-11-11 1.420 14,734,000 +531,000 0.81% 20,922,280
2016-11-14 2016-11-10 1.370 14,203,000 -54,000 0.78% 19,458,110
2016-11-11 2016-11-09 1.290 14,257,000 -13,000 0.78% 18,391,530
2016-11-10 2016-11-08 1.250 14,270,000 +10,000 0.78% 17,837,500
2016-11-08 2016-11-04 1.250 14,260,000 +18,000 0.78% 17,825,000
2016-10-27 2016-10-25 1.290 14,242,000 -55,000 0.78% 18,372,180
2016-10-20 2016-10-18 1.300 14,297,000 -200,000 0.78% 18,586,100
2016-10-19 2016-10-17 1.250 14,497,000 -10,000 0.80% 18,121,250
2016-10-18 2016-10-14 1.270 14,507,000 +10,000 0.80% 18,423,890
2016-10-17 2016-10-13 1.290 14,497,000 +120,000 0.80% 18,701,130
2016-10-14 2016-10-12 1.280 14,377,000 -104,000 0.79% 18,402,560
2016-10-11 2016-10-06 1.250 14,481,000 -15,000 0.79% 18,101,250
2016-10-07 2016-10-05 1.240 14,496,000 +15,000 0.80% 17,975,040
2016-10-04 2016-09-30 1.260 14,481,000 -6,000 0.79% 18,246,060
2016-09-30 2016-09-28 1.230 14,487,000 +6,000 0.79% 17,819,010
2016-09-27 2016-09-23 1.270 14,481,000 +85,000 0.79% 18,390,870
2016-09-26 2016-09-22 1.390 14,396,000 -341,000 0.79% 20,010,440
2016-09-23 2016-09-21 1.170 14,737,000 -110,000 0.81% 17,242,290
2016-09-22 2016-09-20 1.060 14,847,000 -100,000 0.81% 15,737,820
2016-09-19 2016-09-14 1.070 14,947,000 -121,000 0.82% 15,993,290
2016-09-13 2016-09-09 1.120 15,068,000 +100,000 0.83% 16,876,160
2016-09-12 2016-09-08 1.100 14,968,000 +10,000 0.82% 16,464,800
2016-09-08 2016-09-06 1.080 14,958,000 +46,000 0.82% 16,154,640
2016-09-06 2016-09-02 1.070 14,912,000 +77,000 0.82% 15,955,840
2016-08-31 2016-08-29 1.050 14,835,000 -740,000 0.81% 15,576,750
2016-08-29 2016-08-25 1.030 15,575,000 +50,000 0.85% 16,042,250
2016-08-25 2016-08-23 1.030 15,525,000 +30,000 0.85% 15,990,750
2016-08-23 2016-08-19 1.030 15,495,000 +60,000 0.85% 15,959,850
2016-08-17 2016-08-15 1.050 15,435,000 +93,000 0.85% 16,206,750
2016-08-15 2016-08-11 1.120 15,342,000 -40,000 0.84% 17,183,040
2016-08-12 2016-08-10 1.120 15,382,000 +30,000 0.84% 17,227,840
2016-08-10 2016-08-08 1.140 15,352,000 +100,000 0.84% 17,501,280
2016-08-08 2016-08-04 1.120 15,252,000 -10,000 0.84% 17,082,240
2016-08-04 2016-08-01 1.150 15,262,000 -9,000 0.84% 17,551,300
2016-08-03 2016-07-29 1.140 15,271,000 +150,000 0.84% 17,408,940
2016-07-28 2016-07-26 1.150 15,121,000 +150,000 0.83% 17,389,150
2016-07-21 2016-07-19 1.170 14,971,000 -27,000 0.82% 17,516,070
2016-07-06 2016-07-04 1.210 14,998,000 -10,000 0.82% 18,147,580
2016-07-04 2016-06-29 1.160 15,008,000 -35,000 0.82% 17,409,280
2016-06-28 2016-06-24 1.170 15,043,000 -120,000 0.83% 17,600,310
2016-06-24 2016-06-22 1.150 15,163,000 -9,000 0.83% 17,437,450
2016-06-23 2016-06-21 1.150 15,172,000 +40,000 0.83% 17,447,800
2016-06-20 2016-06-16 1.100 15,132,000 +35,000 0.83% 16,645,200
2016-06-16 2016-06-14 1.170 15,097,000 -30,000 0.83% 17,663,490
2016-06-15 2016-06-13 1.160 15,127,000 +33,000 0.83% 17,547,320
2016-06-14 2016-06-10 1.200 15,094,000 +50,000 0.83% 18,112,800
2016-06-13 2016-06-08 1.210 15,044,000 -10,000 0.83% 18,203,240
2016-06-08 2016-06-06 1.180 15,054,000 -27,000 0.83% 17,763,720
2016-06-07 2016-06-03 1.150 15,081,000 +37,000 0.83% 17,343,150
2016-06-06 2016-06-02 1.170 15,044,000 +50,000 0.83% 17,601,480
2016-06-02 2016-05-31 1.200 14,994,000 -30,000 0.82% 17,992,800
2016-05-23 2016-05-19 1.210 15,024,000 +13,000 0.82% 18,179,040
2016-05-20 2016-05-18 1.180 15,011,000 +85,000 0.82% 17,712,980
2016-05-18 2016-05-16 1.220 14,926,000 +219,000 0.82% 18,209,720
2016-05-17 2016-05-13 1.220 14,707,000 +10,000 0.81% 17,942,540
2016-05-12 2016-05-10 1.200 14,697,000 +39,000 0.81% 17,636,400
2016-05-10 2016-05-06 1.230 14,658,000 -44,000 0.80% 18,029,340
2016-05-05 2016-05-03 1.340 14,702,000 +50,000 0.81% 19,700,680
2016-05-04 2016-04-29 1.330 14,652,000 -200,000 0.80% 19,487,160
2016-04-29 2016-04-27 1.320 14,852,000 +10,000 0.81% 19,604,640
2016-04-28 2016-04-26 1.350 14,842,000 -60,000 0.81% 20,036,700
2016-04-27 2016-04-25 1.330 14,902,000 -14,000 0.82% 19,819,660
2016-04-26 2016-04-22 1.270 14,916,000 +3,000 0.82% 18,943,320
2016-04-20 2016-04-18 1.270 14,913,000 -7,000 0.82% 18,939,510
2016-04-19 2016-04-15 1.270 14,920,000 +52,000 0.82% 18,948,400
2016-04-18 2016-04-14 1.320 14,868,000 +20,000 0.82% 19,625,760
2016-04-14 2016-04-12 1.340 14,848,000 +2,000 0.81% 19,896,320
2016-04-13 2016-04-11 1.360 14,846,000 -85,000 0.81% 20,190,560
2016-04-12 2016-04-08 1.350 14,931,000 +30,000 0.82% 20,156,850
2016-04-11 2016-04-07 1.380 14,901,000 +145,000 0.82% 20,563,380
2016-04-08 2016-04-06 1.260 14,756,000 -4,000 0.81% 18,592,560
2016-04-05 2016-03-31 1.250 14,760,000 -5,000 0.81% 18,450,000
2016-03-30 2016-03-24 1.280 14,765,000 +10,000 0.81% 18,899,200
2016-03-29 2016-03-23 1.310 14,755,000 -208,000 0.81% 19,329,050
2016-03-24 2016-03-22 1.330 14,963,000 -49,000 0.82% 19,900,790
2016-03-21 2016-03-17 1.380 15,012,000 -20,000 0.82% 20,716,560
2016-03-18 2016-03-16 1.290 15,032,000 +290,000 0.82% 19,391,280
2016-03-14 2016-03-10 1.270 14,742,000 -69,000 0.81% 18,722,340
2016-03-11 2016-03-09 1.310 14,811,000 -10,000 0.81% 19,402,410
2016-03-10 2016-03-08 1.330 14,821,000 +20,000 0.81% 19,711,930
2016-03-09 2016-03-07 1.330 14,801,000 +221,000 0.81% 19,685,330
2016-03-08 2016-03-04 1.300 14,580,000 -2,000 0.80% 18,954,000
2016-03-04 2016-03-02 1.250 14,582,000 +5,000 0.80% 18,227,500
2016-03-01 2016-02-26 1.210 14,577,000 +200,000 0.80% 17,638,170
2016-02-29 2016-02-25 1.250 14,377,000 +20,000 0.79% 17,971,250
2016-02-25 2016-02-23 1.260 14,357,000 -20,000 0.79% 18,089,820
2016-02-24 2016-02-22 1.290 14,377,000 +50,000 0.79% 18,546,330
2016-02-23 2016-02-19 1.320 14,327,000 +5,000 0.79% 18,911,640
2016-02-22 2016-02-18 1.110 14,322,000 +15,000 0.79% 15,897,420
2016-02-19 2016-02-17 1.000 14,307,000 -92,000 0.78% 14,307,000
2016-02-18 2016-02-16 1.010 14,399,000 +30,000 0.79% 14,542,990
2016-02-15 2016-02-11 0.980 14,369,000 +40,000 0.79% 14,081,620
2016-02-05 2016-02-03 0.990 14,329,000 +100,000 0.79% 14,185,710
2016-02-04 2016-02-02 1.080 14,229,000 -79,000 0.78% 15,367,320
2016-02-03 2016-02-01 1.060 14,308,000 -10,000 0.78% 15,166,480
2016-02-02 2016-01-29 1.060 14,318,000 -334,000 0.79% 15,177,080
2016-02-01 2016-01-28 0.980 14,652,000 +180,000 0.80% 14,358,960
2016-01-29 2016-01-27 1.000 14,472,000 +177,000 0.79% 14,472,000
2016-01-28 2016-01-26 1.070 14,295,000 +29,000 0.78% 15,295,650
2016-01-27 2016-01-25 1.130 14,266,000 +20,000 0.78% 16,120,580
2016-01-26 2016-01-22 1.120 14,246,000 +70,000 0.78% 15,955,520
2016-01-25 2016-01-21 1.150 14,176,000 +42,000 0.78% 16,302,400
2016-01-21 2016-01-19 1.310 14,134,000 +55,000 0.78% 18,515,540
2016-01-20 2016-01-18 1.310 14,079,000 +45,000 0.77% 18,443,490
2016-01-19 2016-01-15 1.400 14,034,000 +133,000 0.77% 19,647,600
2016-01-18 2016-01-14 1.470 13,901,000 -200,000 0.76% 20,434,470
2016-01-13 2016-01-11 1.450 14,101,000 +5,000 0.77% 20,446,450
2016-01-12 2016-01-08 1.530 14,096,000 +100,000 0.77% 21,566,880
2016-01-11 2016-01-07 1.480 13,996,000 +100,000 0.77% 20,714,080
2016-01-07 2016-01-05 1.580 13,896,000 +20,000 0.76% 21,955,680
2016-01-05 2015-12-31 1.650 13,876,000 +50,000 0.76% 22,895,400
2016-01-04 2015-12-29 1.690 13,826,000 -50,000 0.76% 23,365,940
2015-12-30 2015-12-28 1.640 13,876,000 -15,000 0.76% 22,756,640
2015-12-29 2015-12-24 1.620 13,891,000 -10,000 0.76% 22,503,420
2015-12-22 2015-12-18 1.500 13,901,000 -10,000 0.76% 20,851,500
2015-12-16 2015-12-14 1.490 13,911,000 +21,000 0.76% 20,727,390
2015-12-15 2015-12-11 1.480 13,890,000 -30,000 0.76% 20,557,200
2015-12-09 2015-12-07 1.580 13,920,000 +33,000 0.76% 21,993,600
2015-12-08 2015-12-04 1.550 13,887,000 -3,000 0.76% 21,524,850
2015-12-04 2015-12-02 1.480 13,890,000 -4,000 0.76% 20,557,200
2015-12-02 2015-11-30 1.520 13,894,000 -100,000 0.76% 21,118,880
2015-12-01 2015-11-27 1.570 13,994,000 +29,000 0.77% 21,970,580
2015-11-30 2015-11-26 1.590 13,965,000 -20,000 0.77% 22,204,350
2015-11-27 2015-11-25 1.590 13,985,000 +5,000 0.77% 22,236,150
2015-11-26 2015-11-24 1.610 13,980,000 +30,000 0.77% 22,507,800
2015-11-23 2015-11-19 1.670 13,950,000 +107,000 0.77% 23,296,500
2015-11-17 2015-11-13 1.650 13,843,000 -2,000 0.76% 22,840,950
2015-11-13 2015-11-11 1.630 13,845,000 +70,000 0.76% 22,567,350
2015-11-12 2015-11-10 1.660 13,775,000 +10,000 0.76% 22,866,500
2015-11-11 2015-11-09 1.680 13,765,000 +70,000 0.76% 23,125,200
2015-11-10 2015-11-06 1.680 13,695,000 +25,000 0.75% 23,007,600
2015-11-09 2015-11-05 1.680 13,670,000 +25,000 0.75% 22,965,600
2015-11-06 2015-11-04 1.700 13,645,000 +30,000 0.75% 23,196,500
2015-11-05 2015-11-03 1.660 13,615,000 +41,000 0.75% 22,600,900
2015-11-04 2015-11-02 1.670 13,574,000 -6,000 0.74% 22,668,580
2015-11-03 2015-10-30 1.670 13,580,000 -120,000 0.75% 22,678,600
2015-11-02 2015-10-29 1.730 13,700,000 +55,000 0.75% 23,701,000
2015-10-30 2015-10-28 1.730 13,645,000 -160,000 0.75% 23,605,850
2015-10-29 2015-10-27 1.770 13,805,000 +31,000 0.76% 24,434,850
2015-10-28 2015-10-26 1.790 13,774,000 -100,000 0.76% 24,655,460
2015-10-27 2015-10-23 1.770 13,874,000 -31,000 0.76% 24,556,980
2015-10-26 2015-10-22 1.720 13,905,000 +24,000 0.76% 23,916,600
2015-10-23 2015-10-20 1.750 13,881,000 +171,000 0.76% 24,291,750
2015-10-22 2015-10-19 1.710 13,710,000 +30,000 0.75% 23,444,100
2015-10-20 2015-10-16 1.750 13,680,000 +7,000 0.75% 23,940,000
2015-10-19 2015-10-15 1.750 13,673,000 -86,000 0.75% 23,927,750
2015-10-16 2015-10-14 1.750 13,759,000 +220,000 0.75% 24,078,250
2015-10-15 2015-10-13 1.740 13,539,000 +42,000 0.74% 23,557,860
2015-10-14 2015-10-12 1.860 13,497,000 -13,000 0.74% 25,104,420
2015-10-13 2015-10-09 1.830 13,510,000 +10,000 0.74% 24,723,300
2015-10-12 2015-10-08 1.810 13,500,000 +190,000 0.74% 24,435,000
2015-10-09 2015-10-07 1.840 13,310,000 +85,000 0.73% 24,490,400
2015-10-08 2015-10-06 1.780 13,225,000 +30,000 0.73% 23,540,500
2015-10-07 2015-10-05 1.840 13,195,000 +8,000 0.72% 24,278,800
2015-10-06 2015-10-02 1.840 13,187,000 +17,000 0.72% 24,264,080
2015-10-05 2015-09-30 1.760 13,170,000 +31,000 0.72% 23,179,200
2015-10-02 2015-09-29 1.760 13,139,000 +8,000 0.72% 23,124,640
2015-09-30 2015-09-25 1.850 13,131,000 +20,000 0.72% 24,292,350
2015-09-29 2015-09-24 1.890 13,111,000 +10,000 0.72% 24,779,790
2015-09-25 2015-09-23 1.910 13,101,000 +20,000 0.72% 25,022,910
2015-09-23 2015-09-21 2.000 13,081,000 -10,000 0.72% 26,162,000
2015-09-22 2015-09-18 2.030 13,091,000 +20,000 0.72% 26,574,730
2015-09-21 2015-09-17 2.020 13,071,000 -9,000 0.72% 26,403,420
2015-09-18 2015-09-16 2.050 13,080,000 -13,000 0.72% 26,814,000
2015-09-17 2015-09-15 2.000 13,093,000 +10,000 0.72% 26,186,000
2015-09-16 2015-09-14 2.080 13,083,000 -5,000 0.72% 27,212,640
2015-09-15 2015-09-11 2.140 13,088,000 +21,000 0.72% 28,008,320
2015-09-14 2015-09-10 2.010 13,067,000 -6,000 0.72% 26,264,670
2015-09-11 2015-09-09 2.070 13,073,000 -10,000 0.72% 27,061,110
2015-09-07 2015-09-02 1.740 13,083,000 -20,000 0.72% 22,764,420
2015-09-04 2015-09-01 1.720 13,103,000 -10,000 0.72% 22,537,160
2015-09-02 2015-08-31 1.790 13,113,000 +10,000 0.72% 23,472,270
2015-09-01 2015-08-28 1.900 13,103,000 +30,000 0.72% 24,895,700
2015-08-31 2015-08-27 1.890 13,073,000 -40,000 0.72% 24,707,970
2015-08-28 2015-08-26 1.760 13,113,000 +141,000 0.72% 23,078,880
2015-08-27 2015-08-25 1.750 12,972,000 +10,000 0.71% 22,701,000
2015-08-26 2015-08-24 1.800 12,962,000 +5,000 0.71% 23,331,600
2015-08-25 2015-08-21 1.960 12,957,000 +20,000 0.71% 25,395,720
2015-08-24 2015-08-20 2.070 12,937,000 +15,000 0.71% 26,779,590
2015-08-21 2015-08-19 2.190 12,922,000 +12,000 0.71% 28,299,180
2015-08-20 2015-08-18 2.220 12,910,000 +78,000 0.71% 28,660,200
2015-08-19 2015-08-17 2.280 12,832,000 -20,000 0.70% 29,256,960
2015-08-18 2015-08-14 2.330 12,852,000 -10,000 0.71% 29,945,160
2015-08-17 2015-08-13 2.350 12,862,000 -20,000 0.71% 30,225,700
2015-08-14 2015-08-12 2.350 12,882,000 -30,000 0.71% 30,272,700
2015-08-13 2015-08-11 2.410 12,912,000 +30,000 0.71% 31,117,920
2015-08-12 2015-08-10 2.490 12,882,000 -30,000 0.71% 32,076,180
2015-08-11 2015-08-07 2.300 12,912,000 +11,000 0.71% 29,697,600
2015-08-10 2015-08-06 2.280 12,901,000 +30,000 0.71% 29,414,280
2015-08-07 2015-08-05 2.280 12,871,000 +10,000 0.71% 29,345,880
2015-08-06 2015-08-04 2.260 12,861,000 +39,000 0.71% 29,065,860
2015-08-05 2015-08-03 2.270 12,822,000 -2,000 0.70% 29,105,940
2015-08-03 2015-07-30 2.320 12,824,000 -10,000 0.70% 29,751,680
2015-07-31 2015-07-29 2.350 12,834,000 -10,000 0.70% 30,159,900
2015-07-30 2015-07-28 2.270 12,844,000 +30,000 0.70% 29,155,880
2015-07-29 2015-07-27 2.200 12,814,000 +27,000 0.70% 28,190,800
2015-07-28 2015-07-24 2.480 12,787,000 +3,000 0.70% 31,711,760
2015-07-27 2015-07-23 2.500 12,784,000 +50,000 0.70% 31,960,000
2015-07-24 2015-07-22 2.440 12,734,000 -80,000 0.70% 31,070,960
2015-07-23 2015-07-21 2.460 12,814,000 +33,000 0.70% 31,522,440
2015-07-22 2015-07-20 2.390 12,781,000 -20,000 0.70% 30,546,590
2015-07-21 2015-07-17 2.410 12,801,000 -20,000 0.70% 30,850,410
2015-07-20 2015-07-16 2.300 12,821,000 -66,000 0.70% 29,488,300
2015-07-17 2015-07-15 2.250 12,887,000 +65,000 0.71% 28,995,750
2015-07-16 2015-07-14 2.300 12,822,000 +147,000 0.70% 29,490,600
2015-07-15 2015-07-13 2.570 12,675,000 -42,000 0.70% 32,574,750
2015-07-14 2015-07-10 2.400 12,717,000 -4,000 0.70% 30,520,800
2015-07-13 2015-07-09 2.300 12,721,000 +214,000 0.70% 29,258,300
2015-07-10 2015-07-08 1.820 12,507,000 +110,000 0.69% 22,762,740
2015-07-09 2015-07-07 2.020 12,397,000 +195,000 0.68% 25,041,940
2015-07-08 2015-07-06 2.300 12,202,000 +95,000 0.67% 28,064,600
2015-07-07 2015-07-03 2.630 12,107,000 -25,000 0.66% 31,841,410
2015-07-06 2015-07-02 2.830 12,132,000 +70,000 0.67% 34,333,560
2015-07-03 2015-06-30 2.950 12,062,000 -95,000 0.66% 35,582,900
2015-07-02 2015-06-29 3.000 12,157,000 +83,000 0.67% 36,471,000
2015-06-30 2015-06-26 3.220 12,074,000 -3,000 0.66% 38,878,280
2015-06-29 2015-06-25 3.370 12,077,000 +416,000 0.66% 40,699,490
2015-06-26 2015-06-24 3.420 11,661,000 +22,000 0.64% 39,880,620
2015-06-25 2015-06-23 3.340 11,639,000 +146,000 0.64% 38,874,260
2015-06-24 2015-06-22 3.270 11,493,000 +78,000 0.63% 37,582,110
2015-06-23 2015-06-19 3.300 11,415,000 +20,000 0.63% 37,669,500
2015-06-18 2015-06-16 3.390 11,395,000 -30,000 0.63% 38,629,050
2015-06-17 2015-06-15 3.530 11,425,000 -10,000 0.63% 40,330,250
2015-06-16 2015-06-12 3.650 11,435,000 +59,000 0.63% 41,737,750
2015-06-15 2015-06-11 3.550 11,376,000 -20,000 0.62% 40,384,800
2015-06-12 2015-06-10 3.480 11,396,000 +10,000 0.63% 39,658,080
2015-06-11 2015-06-09 3.410 11,386,000 +44,000 0.62% 38,826,260
2015-06-10 2015-06-08 3.380 11,342,000 +42,000 0.62% 38,335,960
2015-06-09 2015-06-05 3.480 11,300,000 -81,000 0.62% 39,324,000
2015-06-08 2015-06-04 3.510 11,381,000 -3,000 0.62% 39,947,310
2015-06-05 2015-06-03 3.590 11,384,000 -10,000 0.62% 40,868,560
2015-06-04 2015-06-02 3.700 11,394,000 -23,000 0.63% 42,157,800
2015-06-03 2015-06-01 3.630 11,417,000 -55,000 0.63% 41,443,710
2015-06-02 2015-05-29 3.640 11,472,000 -92,000 0.63% 41,758,080
2015-06-01 2015-05-28 3.640 11,564,000 -125,000 0.63% 42,092,960
2015-05-29 2015-05-27 3.780 11,689,000 +153,000 0.64% 44,184,420
2015-05-28 2015-05-26 3.920 11,536,000 -879,000 0.63% 45,221,120
2015-05-27 2015-05-22 3.020 12,415,000 +10,000 0.68% 37,493,300
2015-05-26 2015-05-21 2.990 12,405,000 +284,000 0.68% 37,090,950
2015-05-22 2015-05-20 3.060 12,121,000 +531,000 0.66% 37,090,260
2015-05-21 2015-05-19 3.100 11,590,000 -78,000 0.64% 35,929,000
2015-05-20 2015-05-18 3.080 11,668,000 -178,000 0.64% 35,937,440
2015-05-19 2015-05-15 2.930 11,846,000 +18,000 0.65% 34,708,780
2015-05-18 2015-05-14 2.910 11,828,000 -66,000 0.65% 34,419,480
2015-05-15 2015-05-13 2.820 11,894,000 -50,000 0.65% 33,541,080
2015-05-14 2015-05-12 2.850 11,944,000 -30,000 0.66% 34,040,400
2015-05-13 2015-05-11 2.810 11,974,000 -606,000 0.66% 33,646,940
2015-05-12 2015-05-08 2.820 12,580,000 -111,000 0.69% 35,475,600
2015-05-11 2015-05-07 2.790 12,691,000 -46,000 0.70% 35,407,890
2015-05-08 2015-05-06 2.880 12,737,000 +13,000 0.70% 36,682,560
2015-05-07 2015-05-05 2.810 12,724,000 +40,000 0.70% 35,754,440
2015-05-06 2015-05-04 2.900 12,684,000 -111,000 0.70% 36,783,600
2015-05-05 2015-04-30 2.690 12,795,000 +98,000 0.70% 34,418,550
2015-05-04 2015-04-29 2.700 12,697,000 -10,000 0.70% 34,281,900
2015-04-30 2015-04-28 2.720 12,707,000 +35,000 0.70% 34,563,040
2015-04-29 2015-04-27 2.770 12,672,000 +103,000 0.70% 35,101,440
2015-04-28 2015-04-24 2.750 12,569,000 +218,000 0.69% 34,564,750
2015-04-27 2015-04-23 2.720 12,351,000 +37,000 0.68% 33,594,720
2015-04-24 2015-04-22 2.800 12,314,000 +254,000 0.68% 34,479,200
2015-04-23 2015-04-21 2.660 12,060,000 +30,000 0.66% 32,079,600
2015-04-22 2015-04-20 2.590 12,030,000 +23,000 0.66% 31,157,700
2015-04-21 2015-04-17 2.790 12,007,000 +80,000 0.66% 33,499,530
2015-04-20 2015-04-16 2.850 11,927,000 +425,000 0.65% 33,991,950
2015-04-17 2015-04-15 2.760 11,502,000 -319,000 0.63% 31,745,520
2015-04-16 2015-04-14 2.820 11,821,000 +147,000 0.65% 33,335,220
2015-04-15 2015-04-13 3.020 11,674,000 +296,000 0.64% 35,255,480
2015-04-14 2015-04-10 3.050 11,378,000 +475,000 0.62% 34,702,900
2015-04-13 2015-04-09 3.250 10,903,000 -540,000 0.60% 35,434,750
2015-04-10 2015-04-08 2.500 11,443,000 +151,000 0.63% 28,607,500
2015-03-30 2015-03-26 2.260 11,292,000 +97,000 0.62% 25,519,920
2015-03-27 2015-03-25 2.410 11,195,000 -251,000 0.61% 26,979,950
2015-03-26 2015-03-24 2.510 11,446,000 -20,000 0.63% 28,729,460
2015-03-25 2015-03-23 2.430 11,466,000 +27,000 0.63% 27,862,380
2015-03-23 2015-03-19 2.530 11,439,000 -30,000 0.63% 28,940,670
2015-03-20 2015-03-18 2.580 11,469,000 +344,000 0.63% 29,590,020
2015-03-19 2015-03-17 2.450 11,125,000 +20,000 0.61% 27,256,250
2015-03-17 2015-03-13 2.490 11,105,000 +12,000 0.61% 27,651,450
2015-03-16 2015-03-12 2.510 11,093,000 +10,000 0.61% 27,843,430
2015-03-13 2015-03-11 2.600 11,083,000 +38,000 0.61% 28,815,800
2015-03-12 2015-03-10 2.610 11,045,000 +110,000 0.61% 28,827,450
2015-03-11 2015-03-09 2.820 10,935,000 +20,000 0.60% 30,836,700
2015-03-09 2015-03-05 2.920 10,915,000 -8,000 0.60% 31,871,800
2015-03-06 2015-03-04 2.920 10,923,000 +20,000 0.60% 31,895,160
2015-03-02 2015-02-26 2.940 10,903,000 +10,000 0.60% 32,054,820
2015-02-27 2015-02-25 2.910 10,893,000 -15,000 0.60% 31,698,630
2015-02-26 2015-02-24 2.910 10,908,000 -35,000 0.60% 31,742,280
2015-02-25 2015-02-23 2.930 10,943,000 -250,000 0.60% 32,062,990
2015-02-13 2015-02-11 2.900 11,193,000 -10,000 0.61% 32,459,700
2015-02-11 2015-02-09 2.860 11,203,000 -15,000 0.61% 32,040,580
2015-02-06 2015-02-04 2.900 11,218,000 +12,000 0.62% 32,532,200
2015-02-04 2015-02-02 2.900 11,206,000 -60,000 0.61% 32,497,400
2015-02-03 2015-01-30 2.990 11,266,000 +67,000 0.62% 33,685,340
2015-02-02 2015-01-29 3.010 11,199,000 +35,000 0.61% 33,708,990
2015-01-30 2015-01-28 3.130 11,164,000 -20,000 0.61% 34,943,320
2015-01-29 2015-01-27 3.120 11,184,000 -10,000 0.61% 34,894,080
2015-01-27 2015-01-23 3.080 11,194,000 -26,000 0.61% 34,477,520
2015-01-26 2015-01-22 3.040 11,220,000 -2,000 0.62% 34,108,800
2015-01-23 2015-01-21 3.050 11,222,000 +6,000 0.62% 34,227,100
2015-01-21 2015-01-19 2.960 11,216,000 -10,000 0.62% 33,199,360
2015-01-19 2015-01-15 3.080 11,226,000 -5,000 0.62% 34,576,080
2015-01-16 2015-01-14 3.170 11,231,000 -46,000 0.62% 35,602,270
2015-01-14 2015-01-12 3.120 11,277,000 +10,000 0.62% 35,184,240
2015-01-13 2015-01-09 3.200 11,267,000 +5,000 0.62% 36,054,400
2015-01-12 2015-01-08 3.190 11,262,000 +100,000 0.62% 35,925,780
2015-01-08 2015-01-06 3.290 11,162,000 +22,000 0.61% 36,722,980
2015-01-07 2015-01-05 3.290 11,140,000 +100,000 0.61% 36,650,600
2015-01-06 2015-01-02 3.200 11,040,000 -20,000 0.61% 35,328,000
2015-01-02 2014-12-29 3.110 11,060,000 +18,000 0.61% 34,396,600
2014-12-30 2014-12-24 3.110 11,042,000 -8,000 0.61% 34,340,620
2014-12-29 2014-12-22 3.060 11,050,000 -40,000 0.61% 33,813,000
2014-12-23 2014-12-19 3.130 11,090,000 -10,000 0.61% 34,711,700
2014-12-22 2014-12-18 3.000 11,100,000 +20,000 0.61% 33,300,000
2014-12-19 2014-12-17 2.960 11,080,000 +5,000 0.61% 32,796,800
2014-12-17 2014-12-15 3.130 11,075,000 -15,000 0.61% 34,664,750
2014-12-16 2014-12-12 3.090 11,090,000 -35,000 0.61% 34,268,100
2014-12-15 2014-12-11 3.240 11,125,000 +10,000 0.61% 36,045,000
2014-12-11 2014-12-09 3.240 11,115,000 -85,000 0.61% 36,012,600
2014-12-10 2014-12-08 3.360 11,200,000 +10,000 0.61% 37,632,000
2014-12-09 2014-12-05 3.370 11,190,000 +17,000 0.61% 37,710,300
2014-12-08 2014-12-04 3.360 11,173,000 +5,000 0.61% 37,541,280
2014-12-05 2014-12-03 3.370 11,168,000 +47,000 0.61% 37,636,160
2014-12-04 2014-12-02 3.410 11,121,000 +10,000 0.61% 37,922,610
2014-12-03 2014-12-01 3.340 11,111,000 -7,000 0.61% 37,110,740
2014-12-01 2014-11-27 3.590 11,118,000 +30,000 0.61% 39,913,620
2014-11-27 2014-11-25 3.570 11,088,000 -22,000 0.61% 39,584,160
2014-11-26 2014-11-24 3.650 11,110,000 +6,000 0.61% 40,551,500
2014-11-25 2014-11-21 3.630 11,104,000 -10,000 0.61% 40,307,520
2014-11-24 2014-11-20 3.580 11,114,000 -69,000 0.61% 39,788,120
2014-11-21 2014-11-19 3.650 11,183,000 +20,000 0.61% 40,817,950
2014-11-20 2014-11-18 3.670 11,163,000 +30,000 0.61% 40,968,210
2014-11-19 2014-11-17 3.730 11,133,000 -10,000 0.61% 41,526,090
2014-11-18 2014-11-14 3.510 11,143,000 -51,000 0.61% 39,111,930
2014-11-17 2014-11-13 3.490 11,194,000 -110,000 0.61% 39,067,060
2014-11-14 2014-11-12 3.440 11,304,000 +21,000 0.62% 38,885,760
2014-11-13 2014-11-11 3.400 11,283,000 +1,000 0.62% 38,362,200
2014-11-12 2014-11-10 3.440 11,282,000 -74,000 0.62% 38,810,080
2014-11-11 2014-11-07 3.440 11,356,000 -50,000 0.62% 39,064,640
2014-11-10 2014-11-06 3.420 11,406,000 +48,000 0.63% 39,008,520
2014-11-07 2014-11-05 3.460 11,358,000 -2,000 0.62% 39,298,680
2014-11-06 2014-11-04 3.530 11,360,000 -32,000 0.62% 40,100,800
2014-11-05 2014-11-03 3.360 11,392,000 +72,000 0.62% 38,277,120
2014-11-04 2014-10-31 3.320 11,320,000 +120,000 0.62% 37,582,400
2014-11-03 2014-10-30 3.320 11,200,000 -36,000 0.61% 37,184,000
2014-10-31 2014-10-29 3.350 11,236,000 +16,000 0.62% 37,640,600
2014-10-30 2014-10-28 3.290 11,220,000 +280,000 0.62% 36,913,800
2014-10-29 2014-10-27 3.300 10,940,000 +5,000 0.60% 36,102,000
2014-10-20 2014-10-16 3.380 10,935,000 -109,000 0.60% 36,960,300
2014-10-15 2014-10-13 3.440 11,044,000 +30,000 0.61% 37,991,360
2014-10-14 2014-10-10 3.410 11,014,000 -7,000 0.60% 37,557,740
2014-10-13 2014-10-09 3.500 11,021,000 +40,000 0.60% 38,573,500
2014-10-09 2014-10-07 3.530 10,981,000 -20,000 0.60% 38,762,930
2014-10-08 2014-10-06 3.470 11,001,000 +57,000 0.60% 38,173,470
2014-10-07 2014-10-03 3.390 10,944,000 +13,000 0.60% 37,100,160
2014-10-06 2014-09-30 3.430 10,931,000 -28,000 0.60% 37,493,330
2014-10-03 2014-09-29 3.430 10,959,000 +20,000 0.60% 37,589,370
2014-09-30 2014-09-26 3.520 10,939,000 -4,000 0.60% 38,505,280
2014-09-29 2014-09-25 3.530 10,943,000 +135,000 0.60% 38,628,790
2014-09-26 2014-09-24 3.580 10,808,000 -10,000 0.59% 38,692,640
2014-09-24 2014-09-22 3.560 10,818,000 +10,000 0.59% 38,512,080
2014-09-23 2014-09-19 3.650 10,808,000 +20,000 0.59% 39,449,200
2014-09-22 2014-09-18 3.550 10,788,000 +37,000 0.59% 38,297,400
2014-09-19 2014-09-17 3.590 10,751,000 +3,000 0.59% 38,596,090
2014-09-18 2014-09-16 3.620 10,748,000 -4,000 0.59% 38,907,760
2014-09-17 2014-09-15 3.700 10,752,000 -4,000 0.59% 39,782,400
2014-09-16 2014-09-12 3.710 10,756,000 -7,000 0.59% 39,904,760
2014-09-15 2014-09-11 3.680 10,763,000 +18,000 0.59% 39,607,840
2014-09-12 2014-09-10 3.770 10,745,000 +45,000 0.59% 40,508,650
2014-09-11 2014-09-08 3.870 10,700,000 +20,000 0.59% 41,409,000
2014-09-10 2014-09-05 3.870 10,680,000 -11,000 0.59% 41,331,600
2014-09-08 2014-09-04 3.830 10,691,000 +69,000 0.59% 40,946,530
2014-09-05 2014-09-03 3.830 10,622,000 +121,000 0.58% 40,682,260
2014-09-04 2014-09-02 3.880 10,501,000 +10,000 0.58% 40,743,880
2014-09-03 2014-09-01 3.850 10,491,000 -10,000 0.58% 40,390,350
2014-09-02 2014-08-29 3.780 10,501,000 +10,000 0.58% 39,693,780
2014-09-01 2014-08-28 3.780 10,491,000 +9,000 0.58% 39,655,980
2014-08-29 2014-08-27 3.890 10,482,000 +30,000 0.58% 40,774,980
2014-08-27 2014-08-25 4.070 10,452,000 -164,000 0.57% 42,539,640
2014-08-26 2014-08-22 4.150 10,616,000 -185,000 0.58% 44,056,400
2014-08-25 2014-08-21 4.020 10,801,000 -5,000 0.59% 43,420,020
2014-08-22 2014-08-20 4.010 10,806,000 +10,000 0.59% 43,332,060
2014-08-21 2014-08-19 4.040 10,796,000 -40,000 0.59% 43,615,840
2014-08-20 2014-08-18 4.070 10,836,000 +107,000 0.59% 44,102,520
2014-08-19 2014-08-15 4.070 10,729,000 -40,000 0.59% 43,667,030
2014-08-18 2014-08-14 3.960 10,769,000 -11,000 0.59% 42,645,240
2014-08-15 2014-08-13 4.070 10,780,000 -179,000 0.59% 43,874,600
2014-08-14 2014-08-12 3.810 10,959,000 -20,000 0.60% 41,753,790
2014-08-13 2014-08-11 3.770 10,979,000 +50,000 0.60% 41,390,830
2014-08-12 2014-08-08 3.680 10,929,000 +162,000 0.60% 40,218,720
2014-08-11 2014-08-07 3.760 10,767,000 +25,000 0.59% 40,483,920
2014-08-08 2014-08-06 3.750 10,742,000 +100,000 0.59% 40,282,500
2014-08-07 2014-08-05 3.730 10,642,000 +50,000 0.58% 39,694,660
2014-08-06 2014-08-04 3.780 10,592,000 +12,000 0.58% 40,037,760
2014-08-05 2014-08-01 3.710 10,580,000 -3,000 0.58% 39,251,800
2014-08-04 2014-07-31 3.720 10,583,000 -8,000 0.58% 39,368,760
2014-08-01 2014-07-30 3.780 10,591,000 +16,000 0.58% 40,033,980
2014-07-31 2014-07-29 3.890 10,575,000 -92,000 0.58% 41,136,750
2014-07-30 2014-07-28 3.910 10,667,000 +183,000 0.59% 41,707,970
2014-07-29 2014-07-25 3.860 10,484,000 +8,000 0.58% 40,468,240
2014-07-28 2014-07-24 3.680 10,476,000 -16,000 0.57% 38,551,680
2014-07-25 2014-07-23 3.670 10,492,000 -22,000 0.58% 38,505,640
2014-07-23 2014-07-21 3.540 10,514,000 +25,000 0.58% 37,219,560
2014-07-22 2014-07-18 3.630 10,489,000 +30,000 0.58% 38,075,070
2014-07-21 2014-07-17 3.610 10,459,000 +32,000 0.57% 37,756,990
2014-07-18 2014-07-16 3.680 10,427,000 +50,000 0.57% 38,371,360
2014-07-17 2014-07-15 3.640 10,377,000 +40,000 0.57% 37,772,280
2014-07-16 2014-07-14 3.600 10,337,000 -15,000 0.57% 37,213,200
2014-07-15 2014-07-11 3.520 10,352,000 -1,000 0.57% 36,439,040
2014-07-11 2014-07-09 3.500 10,353,000 +30,000 0.57% 36,235,500
2014-07-10 2014-07-08 3.570 10,323,000 -80,000 0.57% 36,853,110
2014-07-09 2014-07-07 3.580 10,403,000 +36,000 0.57% 37,242,740
2014-07-08 2014-07-04 3.680 10,367,000 +80,000 0.57% 38,150,560
2014-07-07 2014-07-03 3.630 10,287,000 +20,000 0.56% 37,341,810
2014-07-04 2014-07-02 3.720 10,267,000 -43,000 0.56% 38,193,240
2014-07-03 2014-06-30 3.450 10,310,000 +10,000 0.57% 35,569,500
2014-07-02 2014-06-27 3.480 10,300,000 +10,000 0.57% 35,844,000
2014-06-30 2014-06-26 3.530 10,290,000 -10,000 0.56% 36,323,700
2014-06-27 2014-06-25 3.460 10,300,000 +20,000 0.57% 35,638,000
2014-06-25 2014-06-23 3.530 10,280,000 +10,000 0.56% 36,288,400
2014-06-24 2014-06-20 3.600 10,270,000 -5,000 0.56% 36,972,000
2014-06-23 2014-06-19 3.550 10,275,000 +20,000 0.56% 36,476,250
2014-06-19 2014-06-17 3.660 10,255,000 +41,000 0.56% 37,533,300
2014-06-18 2014-06-16 3.790 10,214,000 -10,000 0.56% 38,711,060
2014-06-17 2014-06-13 3.820 10,224,000 -186,000 0.56% 39,055,680
2014-06-16 2014-06-12 3.850 10,410,000 -20,000 0.57% 40,078,500
2014-06-13 2014-06-11 3.850 10,430,000 -1,000 0.57% 40,155,500
2014-06-12 2014-06-10 3.590 10,431,000 -2,000 0.57% 37,447,290
2014-06-11 2014-06-09 3.550 10,433,000 +8,000 0.57% 37,037,150
2014-06-10 2014-06-06 3.560 10,425,000 +70,000 0.57% 37,113,000
2014-06-06 2014-06-04 3.510 10,355,000 +38,000 0.57% 36,346,050
2014-06-05 2014-06-03 3.510 10,317,000 +30,000 0.57% 36,212,670
2014-06-04 2014-05-30 3.520 10,287,000 +6,000 0.56% 36,210,240
2014-05-30 2014-05-28 3.550 10,281,000 +10,000 0.56% 36,497,550
2014-05-29 2014-05-27 3.580 10,271,000 -8,000 0.56% 36,770,180
2014-05-28 2014-05-26 3.590 10,279,000 -400,000 0.56% 36,901,610
2014-05-27 2014-05-23 3.600 10,679,000 -2,000 0.59% 38,444,400
2014-05-26 2014-05-22 3.580 10,681,000 +23,000 0.59% 38,237,980
2014-05-23 2014-05-21 3.580 10,658,000 +1,000 0.58% 38,155,640
2014-05-22 2014-05-20 3.620 10,657,000 -10,000 0.58% 38,578,340
2014-05-21 2014-05-19 3.610 10,667,000 +400,000 0.59% 38,507,870
2014-05-20 2014-05-16 3.570 10,267,000 -8,000 0.56% 36,653,190
2014-05-19 2014-05-15 3.610 10,275,000 +15,000 0.56% 37,092,750
2014-05-16 2014-05-14 3.570 10,260,000 -35,000 0.56% 36,628,200
2014-05-15 2014-05-13 3.550 10,295,000 -4,000 0.56% 36,547,250
2014-05-14 2014-05-12 3.520 10,299,000 +14,000 0.57% 36,252,480
2014-05-13 2014-05-09 3.410 10,285,000 +21,000 0.56% 35,071,850
2014-05-09 2014-05-07 3.710 10,264,000 +10,000 0.56% 38,079,440
2014-05-05 2014-04-30 3.730 10,254,000 +10,000 0.56% 38,247,420
2014-05-02 2014-04-29 3.770 10,244,000 -46,000 0.56% 38,619,880
2014-04-29 2014-04-25 3.910 10,290,000 -18,000 0.56% 40,233,900
2014-04-28 2014-04-24 3.990 10,308,000 +10,000 0.57% 41,128,920
2014-04-25 2014-04-23 3.990 10,298,000 -58,000 0.56% 41,089,020
2014-04-24 2014-04-22 4.000 10,356,000 +12,000 0.57% 41,424,000
2014-04-23 2014-04-17 3.970 10,344,000 -5,000 0.57% 41,065,680
2014-04-22 2014-04-16 3.980 10,349,000 +12,000 0.57% 41,189,020
2014-04-17 2014-04-15 4.040 10,337,000 +30,000 0.57% 41,761,480
2014-04-16 2014-04-14 4.090 10,307,000 -20,000 0.57% 42,155,630
2014-04-15 2014-04-11 4.030 10,327,000 +212,000 0.57% 41,617,810
2014-04-14 2014-04-10 4.140 10,115,000 +25,000 0.55% 41,876,100
2014-04-09 2014-04-07 4.040 10,090,000 -10,000 0.55% 40,763,600
2014-04-08 2014-04-04 4.090 10,100,000 +10,000 0.55% 41,309,000
2014-04-07 2014-04-03 4.200 10,090,000 -9,000 0.55% 42,378,000
2014-04-04 2014-04-02 4.030 10,099,000 +2,000 0.55% 40,698,970
2014-04-03 2014-04-01 4.040 10,097,000 +38,000 0.55% 40,791,880
2014-04-01 2014-03-28 4.000 10,059,000 -43,000 0.55% 40,236,000
2014-03-31 2014-03-27 3.900 10,102,000 -15,000 0.55% 39,397,800
2014-03-28 2014-03-26 4.080 10,117,000 +70,000 0.56% 41,277,360
2014-03-27 2014-03-25 4.120 10,047,000 -10,000 0.55% 41,393,640
2014-03-26 2014-03-24 4.180 10,057,000 +30,000 0.55% 42,038,260
2014-03-25 2014-03-21 4.320 10,027,000 +50,000 0.55% 43,316,640
2014-03-24 2014-03-20 4.300 9,977,000 -5,000 0.55% 42,901,100
2014-03-20 2014-03-18 4.170 9,982,000 +16,000 0.55% 41,624,940
2014-03-19 2014-03-17 4.110 9,966,000 +20,000 0.55% 40,960,260
2014-03-18 2014-03-14 4.140 9,946,000 -8,000 0.55% 41,176,440
2014-03-17 2014-03-13 4.210 9,954,000 +8,000 0.55% 41,906,340
2014-03-14 2014-03-12 4.200 9,946,000 +21,000 0.55% 41,773,200
2014-03-13 2014-03-11 4.400 9,925,000 +15,000 0.54% 43,670,000
2014-03-12 2014-03-10 4.480 9,910,000 -4,000 0.54% 44,396,800
2014-03-11 2014-03-07 4.620 9,914,000 +8,000 0.54% 45,802,680
2014-03-07 2014-03-05 4.570 9,906,000 +3,000 0.54% 45,270,420
2014-03-06 2014-03-04 4.590 9,903,000 -27,000 0.54% 45,454,770
2014-03-05 2014-03-03 4.670 9,930,000 +2,000 0.54% 46,373,100
2014-03-04 2014-02-28 4.700 9,928,000 -10,000 0.54% 46,661,600
2014-03-03 2014-02-27 4.760 9,938,000 -10,000 0.55% 47,304,880
2014-02-28 2014-02-26 4.600 9,948,000 +505,000 0.55% 45,760,800
2014-02-27 2014-02-25 4.500 9,443,000 +50,000 0.52% 42,493,500
2014-02-25 2014-02-21 4.630 9,393,000 -80,000 0.52% 43,489,590
2014-02-21 2014-02-19 4.730 9,473,000 +84,000 0.52% 44,807,290
2014-02-20 2014-02-18 4.680 9,389,000 +16,000 0.52% 43,940,520
2014-02-19 2014-02-17 4.770 9,373,000 +5,000 0.51% 44,709,210
2014-02-18 2014-02-14 4.740 9,368,000 +6,000 0.51% 44,404,320
2014-02-17 2014-02-13 4.750 9,362,000 -80,000 0.51% 44,469,500
2014-02-14 2014-02-12 4.870 9,442,000 -94,000 0.52% 45,982,540
2014-02-13 2014-02-11 4.660 9,536,000 +25,000 0.52% 44,437,760
2014-02-12 2014-02-10 4.530 9,511,000 -29,000 0.52% 43,084,830
2014-02-11 2014-02-07 4.460 9,540,000 +108,000 0.52% 42,548,400
2014-02-10 2014-02-06 4.480 9,432,000 -654,000 0.52% 42,255,360
2014-02-06 2014-02-04 4.600 10,086,000 -30,000 0.55% 46,395,600
2014-02-05 2014-01-30 4.570 10,116,000 +682,000 0.55% 46,230,120
2014-02-04 2014-01-28 4.580 9,434,000 +17,000 0.52% 43,207,720
2014-01-28 2014-01-24 4.690 9,417,000 +2,000 0.52% 44,165,730
2014-01-27 2014-01-23 4.840 9,415,000 +30,000 0.52% 45,568,600
2014-01-24 2014-01-22 4.810 9,385,000 -1,094,000 0.51% 45,141,850
2014-01-23 2014-01-21 4.770 10,479,000 -5,000 0.57% 49,984,830
2014-01-22 2014-01-20 4.640 10,484,000 +42,000 0.58% 48,645,760
2014-01-21 2014-01-17 4.710 10,442,000 +25,000 0.57% 49,181,820
2014-01-20 2014-01-16 4.700 10,417,000 -5,000 0.57% 48,959,900
2014-01-17 2014-01-15 4.810 10,422,000 -275,000 0.57% 50,129,820
2014-01-16 2014-01-14 4.820 10,697,000 -561,000 0.59% 51,559,540
2014-01-15 2014-01-13 4.800 11,258,000 -97,000 0.62% 54,038,400
2014-01-14 2014-01-10 4.650 11,355,000 -53,000 0.62% 52,800,750
2014-01-13 2014-01-09 4.820 11,408,000 +74,000 0.63% 54,986,560
2014-01-10 2014-01-08 4.800 11,334,000 +710,000 0.62% 54,403,200
2014-01-09 2014-01-07 4.900 10,624,000 +46,000 0.58% 52,057,600
2014-01-08 2014-01-06 4.880 10,578,000 -4,000 0.58% 51,620,640
2014-01-07 2014-01-03 4.860 10,582,000 +80,000 0.58% 51,428,520
2014-01-06 2014-01-02 4.950 10,502,000 +32,000 0.58% 51,984,900
2014-01-03 2013-12-31 4.980 10,470,000 +194,000 0.57% 52,140,600
2014-01-02 2013-12-27 5.030 10,276,000 +11,000 0.56% 51,688,280
2013-12-30 2013-12-24 5.060 10,265,000 -17,000 0.56% 51,940,900
2013-12-27 2013-12-20 4.930 10,282,000 +74,000 0.56% 50,690,260
2013-12-23 2013-12-19 4.990 10,208,000 +43,000 0.56% 50,937,920
2013-12-20 2013-12-18 5.080 10,165,000 +497,000 0.56% 51,638,200
2013-12-19 2013-12-17 5.070 9,668,000 +762,000 0.53% 49,016,760
2013-12-18 2013-12-16 5.080 8,906,000 +20,000 0.49% 45,242,480
2013-12-17 2013-12-13 5.110 8,886,000 +50,000 0.49% 45,407,460
2013-12-16 2013-12-12 5.120 8,836,000 +51,000 0.48% 45,240,320
2013-12-13 2013-12-11 5.110 8,785,000 +46,000 0.48% 44,891,350
2013-12-12 2013-12-10 5.170 8,739,000 -122,000 0.48% 45,180,630
2013-12-11 2013-12-09 5.290 8,861,000 +46,000 0.49% 46,874,690
2013-12-10 2013-12-06 5.290 8,815,000 +82,000 0.48% 46,631,350
2013-12-09 2013-12-05 5.440 8,733,000 -280,000 0.48% 47,507,520
2013-12-06 2013-12-04 5.650 9,013,000 -1,775,000 0.49% 50,923,450
2013-12-05 2013-12-03 5.110 10,788,000 +60,000 0.59% 55,126,680
2013-12-04 2013-12-02 5.110 10,728,000 +41,000 0.59% 54,820,080
2013-12-03 2013-11-29 5.100 10,687,000 -181,000 0.59% 54,503,700
2013-12-02 2013-11-28 5.070 10,868,000 -5,000 0.60% 55,100,760
2013-11-29 2013-11-27 5.100 10,873,000 -30,000 0.60% 55,452,300
2013-11-28 2013-11-26 5.080 10,903,000 +20,000 0.60% 55,387,240
2013-11-27 2013-11-25 5.140 10,883,000 +430,000 0.60% 55,938,620
2013-11-26 2013-11-22 5.160 10,453,000 +257,000 0.57% 53,937,480
2013-11-25 2013-11-21 5.140 10,196,000 +270,000 0.56% 52,407,440
2013-11-22 2013-11-20 5.200 9,926,000 -5,000 0.54% 51,615,200
2013-11-21 2013-11-19 5.240 9,931,000 +929,000 0.54% 52,038,440
2013-11-20 2013-11-18 5.190 9,002,000 -295,000 0.49% 46,720,380
2013-11-19 2013-11-15 5.050 9,297,000 +6,000 0.51% 46,949,850
2013-11-18 2013-11-14 5.040 9,291,000 -22,000 0.51% 46,826,640
2013-11-15 2013-11-13 4.960 9,313,000 +46,000 0.51% 46,192,480
2013-11-13 2013-11-11 5.000 9,267,000 +20,000 0.51% 46,335,000
2013-11-12 2013-11-08 5.030 9,247,000 +56,000 0.51% 46,512,410
2013-11-11 2013-11-07 5.160 9,191,000 +20,000 0.50% 47,425,560
2013-11-08 2013-11-06 5.190 9,171,000 -10,000 0.50% 47,597,490
2013-11-07 2013-11-05 5.190 9,181,000 -695,000 0.50% 47,649,390
2013-11-06 2013-11-04 5.070 9,876,000 +46,000 0.54% 50,071,320
2013-11-05 2013-11-01 5.120 9,830,000 +670,000 0.54% 50,329,600
2013-11-04 2013-10-31 5.140 9,160,000 +43,000 0.50% 47,082,400
2013-11-01 2013-10-30 5.140 9,117,000 +31,000 0.50% 46,861,380
2013-10-31 2013-10-29 5.080 9,086,000 +12,000 0.50% 46,156,880
2013-10-30 2013-10-28 5.180 9,074,000 +30,000 0.50% 47,003,320
2013-10-29 2013-10-25 5.150 9,044,000 -6,000 0.50% 46,576,600
2013-10-28 2013-10-24 5.310 9,050,000 -17,000 0.50% 48,055,500
2013-10-25 2013-10-23 5.220 9,067,000 +53,000 0.50% 47,329,740
2013-10-24 2013-10-22 5.480 9,014,000 +5,000 0.49% 49,396,720
2013-10-23 2013-10-21 5.540 9,009,000 -25,000 0.49% 49,909,860
2013-10-22 2013-10-18 5.550 9,034,000 +282,000 0.50% 50,138,700
2013-10-21 2013-10-17 5.490 8,752,000 -140,000 0.48% 48,048,480
2013-10-17 2013-10-15 5.170 8,892,000 +50,000 0.49% 45,971,640
2013-10-16 2013-10-11 5.280 8,842,000 +113,000 0.49% 46,685,760
2013-10-15 2013-10-10 5.260 8,729,000 -1,018,000 0.48% 45,914,540
2013-10-10 2013-10-08 5.220 9,747,000 +28,000 0.53% 50,879,340
2013-10-09 2013-10-07 5.260 9,719,000 +10,000 0.53% 51,121,940
2013-10-08 2013-10-04 5.180 9,709,000 -83,000 0.53% 50,292,620
2013-10-07 2013-10-03 4.980 9,792,000 +38,000 0.54% 48,764,160
2013-10-04 2013-10-02 4.950 9,754,000 +36,000 0.54% 48,282,300
2013-10-03 2013-09-30 4.990 9,718,000 +994,000 0.53% 48,492,820
2013-10-02 2013-09-27 5.040 8,724,000 -31,000 0.48% 43,968,960
2013-09-27 2013-09-25 5.050 8,755,000 -52,000 0.48% 44,212,750
2013-09-26 2013-09-24 4.970 8,807,000 +66,000 0.48% 43,770,790
2013-09-25 2013-09-23 5.040 8,741,000 +15,000 0.48% 44,054,640
2013-09-24 2013-09-19 4.990 8,726,000 -92,000 0.48% 43,542,740
2013-09-19 2013-09-17 5.130 8,818,000 -29,000 0.48% 45,236,340
2013-09-18 2013-09-16 5.070 8,847,000 +310,000 0.49% 44,854,290
2013-09-17 2013-09-13 5.080 8,537,000 -50,000 0.47% 43,367,960
2013-09-16 2013-09-12 5.130 8,587,000 -10,000 0.47% 44,051,310
2013-09-13 2013-09-11 5.230 8,597,000 -54,000 0.47% 44,962,310
2013-09-12 2013-09-10 5.170 8,651,000 +16,000 0.47% 44,725,670
2013-09-11 2013-09-09 5.170 8,635,000 -95,000 0.47% 44,642,950
2013-09-10 2013-09-06 4.970 8,730,000 -5,000 0.48% 43,388,100
2013-09-09 2013-09-05 5.010 8,735,000 -60,000 0.48% 43,762,350
2013-09-06 2013-09-04 4.880 8,795,000 +8,000 0.48% 42,919,600
2013-09-05 2013-09-03 4.870 8,787,000 +5,000 0.48% 42,792,690
2013-09-04 2013-09-02 4.870 8,782,000 +63,000 0.48% 42,768,340
2013-09-03 2013-08-30 4.900 8,719,000 -65,000 0.48% 42,723,100
2013-09-02 2013-08-29 5.020 8,784,000 +20,000 0.48% 44,095,680
2013-08-30 2013-08-28 4.920 8,764,000 -478,000 0.48% 43,118,880
2013-08-29 2013-08-27 4.950 9,242,000 +399,000 0.51% 45,747,900
2013-08-27 2013-08-23 5.030 8,843,000 -53,000 0.49% 44,480,290
2013-08-26 2013-08-22 5.050 8,896,000 -8,000 0.49% 44,924,800
2013-08-23 2013-08-21 4.990 8,904,000 +45,000 0.49% 44,430,960
2013-08-22 2013-08-20 5.060 8,859,000 +168,000 0.49% 44,826,540
2013-08-21 2013-08-19 5.230 8,691,000 +55,000 0.48% 45,453,930
2013-08-20 2013-08-16 5.230 8,636,000 +183,000 0.47% 45,166,280
2013-08-19 2013-08-15 5.280 8,453,000 +83,000 0.46% 44,631,840
2013-08-16 2013-08-13 5.230 8,370,000 +56,000 0.46% 43,775,100
2013-08-15 2013-08-12 5.240 8,314,000 +178,000 0.46% 43,565,360
2013-08-13 2013-08-09 5.250 8,136,000 +40,000 0.45% 42,714,000
2013-08-09 2013-08-07 5.380 8,096,000 +23,000 0.44% 43,556,480
2013-08-08 2013-08-06 5.470 8,073,000 +28,000 0.44% 44,159,310
2013-08-07 2013-08-05 5.540 8,045,000 -34,000 0.44% 44,569,300
2013-08-06 2013-08-02 5.330 8,079,000 +60,000 0.44% 43,061,070
2013-08-05 2013-08-01 5.490 8,019,000 -2,000 0.44% 44,024,310
2013-08-01 2013-07-30 5.520 8,021,000 -30,000 0.44% 44,275,920
2013-07-31 2013-07-29 5.360 8,051,000 +30,000 0.44% 43,153,360
2013-07-30 2013-07-26 5.390 8,021,000 -50,000 0.44% 43,233,190
2013-07-29 2013-07-25 5.610 8,071,000 -236,000 0.44% 45,278,310
2013-07-26 2013-07-24 5.110 8,307,000 -2,000 0.46% 42,448,770
2013-07-25 2013-07-23 5.100 8,309,000 -10,000 0.46% 42,375,900
2013-07-24 2013-07-22 4.940 8,319,000 -4,000 0.46% 41,095,860
2013-07-23 2013-07-19 4.930 8,323,000 +14,000 0.46% 41,032,390
2013-07-22 2013-07-18 5.010 8,309,000 +108,000 0.46% 41,628,090
2013-07-19 2013-07-17 5.090 8,201,000 -55,000 0.45% 41,743,090
2013-07-18 2013-07-16 5.050 8,256,000 -351,000 0.45% 41,692,800
2013-07-17 2013-07-15 4.940 8,607,000 +4,000 0.47% 42,518,580
2013-07-16 2013-07-12 4.840 8,603,000 -215,000 0.47% 41,638,520
2013-07-15 2013-07-11 4.560 8,818,000 -242,000 0.48% 40,210,080
2013-07-12 2013-07-10 4.450 9,060,000 +290,000 0.50% 40,317,000
2013-07-10 2013-07-08 4.450 8,770,000 -27,000 0.48% 39,026,500
2013-07-09 2013-07-05 4.520 8,797,000 +13,000 0.48% 39,762,440
2013-07-08 2013-07-04 4.440 8,784,000 -829,000 0.48% 39,000,960
2013-07-05 2013-07-03 4.500 9,613,000 +188,000 0.53% 43,258,500
2013-07-04 2013-07-02 4.670 9,425,000 +896,000 0.52% 44,014,750
2013-07-03 2013-06-28 4.720 8,529,000 +10,000 0.47% 40,256,880
2013-07-02 2013-06-27 4.730 8,519,000 -1,168,000 0.47% 40,294,870
2013-06-28 2013-06-26 4.750 9,687,000 +1,187,000 0.53% 46,013,250
2013-06-27 2013-06-25 4.810 8,500,000 -17,000 0.47% 40,885,000
2013-06-26 2013-06-24 4.760 8,517,000 +5,000 0.47% 40,540,920
2013-06-25 2013-06-21 4.980 8,512,000 +30,000 0.47% 42,389,760
2013-06-24 2013-06-20 5.070 8,482,000 -110,000 0.47% 43,003,740
2013-06-21 2013-06-19 5.220 8,592,000 +120,000 0.47% 44,850,240
2013-06-17 2013-06-13 4.830 8,472,000 -593,000 0.46% 40,919,760
2013-06-14 2013-06-11 5.000 9,065,000 +20,000 0.50% 45,325,000
2013-06-10 2013-06-06 5.020 9,045,000 +631,000 0.50% 45,405,900
2013-06-07 2013-06-05 5.140 8,414,000 +82,000 0.46% 43,247,960
2013-06-05 2013-06-03 5.350 8,332,000 -74,000 0.46% 44,576,200
2013-06-04 2013-05-31 5.350 8,406,000 +395,000 0.46% 44,972,100
2013-06-03 2013-05-30 5.350 8,011,000 -43,000 0.44% 42,858,850
2013-05-31 2013-05-29 5.420 8,054,000 -762,000 0.44% 43,652,680
2013-05-30 2013-05-28 5.300 8,816,000 +196,000 0.48% 46,724,800
2013-05-29 2013-05-27 5.200 8,620,000 +478,000 0.47% 44,824,000
2013-05-28 2013-05-24 5.320 8,142,000 +136,000 0.45% 43,315,440
2013-05-27 2013-05-23 5.340 8,006,000 +97,000 0.44% 42,752,040
2013-05-24 2013-05-22 5.480 7,909,000 +101,000 0.43% 43,341,320
2013-05-23 2013-05-21 5.690 7,808,000 -68,000 0.43% 44,427,520
2013-05-22 2013-05-20 5.680 7,876,000 +7,000 0.43% 44,735,680
2013-05-21 2013-05-16 5.680 7,869,000 -10,000 0.43% 44,695,920
2013-05-20 2013-05-15 5.560 7,879,000 -50,000 0.43% 43,807,240
2013-05-16 2013-05-14 5.650 7,929,000 -192,000 0.44% 44,798,850
2013-05-15 2013-05-13 5.810 8,121,000 +57,000 0.45% 47,183,010
2013-05-14 2013-05-10 5.900 8,064,000 -288,000 0.44% 47,577,600
2013-05-13 2013-05-09 5.570 8,352,000 +8,000 0.46% 46,520,640
2013-05-10 2013-05-08 5.490 8,344,000 -81,000 0.46% 45,808,560
2013-05-09 2013-05-07 5.290 8,425,000 -99,000 0.46% 44,568,250
2013-05-08 2013-05-06 5.210 8,524,000 -285,000 0.47% 44,410,040
2013-05-07 2013-05-03 4.600 8,809,000 +224,000 0.48% 40,521,400
2013-05-06 2013-05-02 4.550 8,585,000 -30,000 0.47% 39,061,750
2013-05-03 2013-04-30 4.620 8,615,000 -6,000 0.47% 39,801,300
2013-05-02 2013-04-29 4.610 8,621,000 -3,000 0.47% 39,742,810
2013-04-30 2013-04-26 4.580 8,624,000 -18,000 0.47% 39,497,920
2013-04-29 2013-04-25 4.610 8,642,000 -15,000 0.47% 39,839,620
2013-04-26 2013-04-24 4.470 8,657,000 +13,000 0.47% 38,696,790
2013-04-25 2013-04-23 4.370 8,644,000 +30,000 0.47% 37,774,280
2013-04-24 2013-04-22 4.460 8,614,000 +52,000 0.47% 38,418,440
2013-04-23 2013-04-19 4.520 8,562,000 +7,000 0.47% 38,700,240
2013-04-19 2013-04-17 4.580 8,555,000 -4,000 0.47% 39,181,900
2013-04-18 2013-04-16 4.570 8,559,000 +4,000 0.47% 39,114,630
2013-04-17 2013-04-15 4.600 8,555,000 -5,000 0.47% 39,353,000
2013-04-16 2013-04-12 4.700 8,560,000 -28,000 0.47% 40,232,000
2013-04-15 2013-04-11 4.650 8,588,000 -17,000 0.47% 39,934,200
2013-04-12 2013-04-10 4.640 8,605,000 -34,000 0.47% 39,927,200
2013-04-11 2013-04-09 4.560 8,639,000 +20,000 0.47% 39,393,840
2013-04-10 2013-04-08 4.490 8,619,000 +112,000 0.47% 38,699,310
2013-04-09 2013-04-05 4.570 8,507,000 +47,000 0.47% 38,876,990
2013-04-08 2013-04-03 4.900 8,460,000 +202,000 0.46% 41,454,000
2013-04-05 2013-04-02 5.060 8,258,000 +137,000 0.45% 41,785,480
2013-04-03 2013-03-28 5.320 8,121,000 +295,000 0.45% 43,203,720
2013-04-02 2013-03-27 5.380 7,826,000 +115,000 0.43% 42,103,880
2013-03-27 2013-03-25 5.030 7,711,000 +40,000 0.42% 38,786,330
2013-03-26 2013-03-22 5.170 7,671,000 -11,000 0.42% 39,659,070
2013-03-25 2013-03-21 5.210 7,682,000 -10,000 0.42% 40,023,220
2013-03-22 2013-03-20 5.140 7,692,000 +20,000 0.42% 39,536,880
2013-03-20 2013-03-18 5.090 7,672,000 -148,000 0.42% 39,050,480
2013-03-19 2013-03-15 5.120 7,820,000 +50,000 0.43% 40,038,400
2013-03-18 2013-03-14 5.260 7,770,000 -10,000 0.43% 40,870,200
2013-03-15 2013-03-13 5.230 7,780,000 +19,000 0.43% 40,689,400
2013-03-14 2013-03-12 5.250 7,761,000 +12,000 0.43% 40,745,250
2013-03-13 2013-03-11 5.200 7,749,000 -10,000 0.43% 40,294,800
2013-03-12 2013-03-08 5.590 7,759,000 +35,000 0.43% 43,372,810
2013-03-11 2013-03-07 5.520 7,724,000 -5,000 0.42% 42,636,480
2013-03-08 2013-03-06 5.460 7,729,000 +49,000 0.42% 42,200,340
2013-03-07 2013-03-05 5.490 7,680,000 -26,000 0.42% 42,163,200
2013-03-06 2013-03-04 5.460 7,706,000 +27,000 0.42% 42,074,760
2013-03-05 2013-03-01 5.480 7,679,000 +5,000 0.42% 42,080,920
2013-03-04 2013-02-28 5.560 7,674,000 +9,000 0.42% 42,667,440
2013-03-01 2013-02-27 5.380 7,665,000 +24,000 0.42% 41,237,700
2013-02-28 2013-02-26 5.340 7,641,000 +83,000 0.42% 40,802,940
2013-02-27 2013-02-25 5.620 7,558,000 +20,000 0.41% 42,475,960
2013-02-26 2013-02-22 5.740 7,538,000 -68,000 0.41% 43,268,120
2013-02-25 2013-02-21 5.870 7,606,000 -21,000 0.42% 44,647,220
2013-02-22 2013-02-20 5.940 7,627,000 -95,000 0.42% 45,304,380
2013-02-21 2013-02-19 5.610 7,722,000 +20,000 0.42% 43,320,420
2013-02-20 2013-02-18 5.810 7,702,000 +61,000 0.42% 44,748,620
2013-02-19 2013-02-15 5.700 7,641,000 -338,000 0.42% 43,553,700
2013-02-18 2013-02-14 5.460 7,979,000 -42,000 0.44% 43,565,340
2013-02-15 2013-02-08 5.550 8,021,000 +60,000 0.44% 44,516,550
2013-02-14 2013-02-07 5.500 7,961,000 +302,000 0.44% 43,785,500
2013-02-08 2013-02-06 5.730 7,659,000 -67,000 0.42% 43,886,070
2013-02-07 2013-02-05 5.570 7,726,000 -205,000 0.42% 43,033,820
2013-02-06 2013-02-04 5.670 7,931,000 +45,000 0.44% 44,968,770
2013-02-05 2013-02-01 5.740 7,886,000 +243,000 0.43% 45,265,640
2013-02-04 2013-01-31 5.710 7,643,000 +34,000 0.42% 43,641,530
2013-02-01 2013-01-30 5.810 7,609,000 +6,000 0.42% 44,208,290
2013-01-31 2013-01-29 5.840 7,603,000 -90,000 0.42% 44,401,520
2013-01-30 2013-01-28 5.860 7,693,000 -40,000 0.42% 45,080,980
2013-01-29 2013-01-25 5.670 7,733,000 +230,000 0.42% 43,846,110
2013-01-28 2013-01-24 5.860 7,503,000 -111,000 0.41% 43,967,580
2013-01-25 2013-01-23 5.970 7,614,000 +238,000 0.42% 45,455,580
2013-01-24 2013-01-22 6.140 7,376,000 +90,000 0.40% 45,288,640
2013-01-23 2013-01-21 6.310 7,286,000 +31,000 0.40% 45,974,660
2013-01-22 2013-01-18 6.350 7,255,000 +180,000 0.40% 46,069,250
2013-01-21 2013-01-17 6.280 7,075,000 +42,000 0.39% 44,431,000
2013-01-18 2013-01-16 6.280 7,033,000 +176,000 0.39% 44,167,240
2013-01-17 2013-01-15 6.550 6,857,000 -8,000 0.38% 44,913,350
2013-01-16 2013-01-14 6.590 6,865,000 +36,000 0.38% 45,240,350
2013-01-15 2013-01-11 6.530 6,829,000 -8,000 0.37% 44,593,370
2013-01-14 2013-01-10 6.680 6,837,000 +114,000 0.38% 45,671,160
2013-01-11 2013-01-09 6.680 6,723,000 -366,000 0.37% 44,909,640
2013-01-10 2013-01-08 6.440 7,089,000 -187,000 0.39% 45,653,160
2013-01-09 2013-01-07 6.650 7,276,000 +191,000 0.40% 48,385,400
2013-01-08 2013-01-04 6.100 7,085,000 +31,000 0.39% 43,218,500
2013-01-07 2013-01-03 6.130 7,054,000 -85,000 0.39% 43,241,020
2013-01-04 2013-01-02 5.790 7,139,000 -135,000 0.39% 41,334,810
2013-01-03 2012-12-31 5.630 7,274,000 -121,000 0.40% 40,952,620
2013-01-02 2012-12-27 5.670 7,395,000 -58,000 0.41% 41,929,650
2012-12-28 2012-12-24 5.650 7,453,000 +505,000 0.41% 42,109,450
2012-12-27 2012-12-20 5.660 6,948,000 -153,000 0.38% 39,325,680
2012-12-21 2012-12-19 5.740 7,101,000 +78,000 0.39% 40,759,740
2012-12-20 2012-12-18 5.740 7,023,000 +238,000 0.39% 40,312,020
2012-12-19 2012-12-17 5.710 6,785,000 +33,000 0.37% 38,742,350
2012-12-18 2012-12-14 5.540 6,752,000 +212,000 0.37% 37,406,080
2012-12-17 2012-12-13 5.370 6,540,000 +53,000 0.36% 35,119,800
2012-12-12 2012-12-10 5.160 6,487,000 +52,000 0.36% 33,472,920
2012-12-11 2012-12-07 5.100 6,435,000 -37,000 0.35% 32,818,500
2012-12-10 2012-12-06 5.070 6,472,000 -45,000 0.36% 32,813,040
2012-12-07 2012-12-05 5.120 6,517,000 -149,000 0.36% 33,367,040
2012-12-06 2012-12-04 4.960 6,666,000 -105,000 0.37% 33,063,360
2012-12-05 2012-12-03 4.890 6,771,000 -62,000 0.37% 33,110,190
2012-12-04 2012-11-30 4.770 6,833,000 +4,000 0.37% 32,593,410
2012-12-03 2012-11-29 4.900 6,829,000 +309,000 0.37% 33,462,100
2012-11-30 2012-11-28 4.900 6,520,000 -99,000 0.36% 31,948,000
2012-11-29 2012-11-27 4.900 6,619,000 -11,000 0.36% 32,433,100
2012-11-28 2012-11-26 4.930 6,630,000 +115,000 0.36% 32,685,900
2012-11-27 2012-11-23 4.880 6,515,000 +9,000 0.36% 31,793,200
2012-11-26 2012-11-22 4.790 6,506,000 +124,000 0.36% 31,163,740
2012-11-23 2012-11-21 4.900 6,382,000 +36,000 0.35% 31,271,800
2012-11-22 2012-11-20 4.820 6,346,000 -58,000 0.35% 30,587,720
2012-11-21 2012-11-19 4.930 6,404,000 +276,000 0.35% 31,571,720
2012-11-20 2012-11-16 4.870 6,128,000 +94,000 0.34% 29,843,360
2012-11-19 2012-11-15 4.980 6,034,000 +118,000 0.33% 30,049,320
2012-11-16 2012-11-14 5.070 5,916,000 +109,000 0.32% 29,994,120
2012-11-15 2012-11-13 5.180 5,807,000 +47,000 0.32% 30,080,260
2012-11-14 2012-11-12 5.310 5,760,000 +46,000 0.32% 30,585,600
2012-11-13 2012-11-09 5.340 5,714,000 +103,000 0.31% 30,512,760
2012-11-12 2012-11-08 5.600 5,611,000 +108,000 0.31% 31,421,600
2012-11-09 2012-11-07 5.830 5,503,000 -65,000 0.30% 32,082,490
2012-11-08 2012-11-06 5.740 5,568,000 +160,000 0.31% 31,960,320
2012-11-07 2012-11-05 5.740 5,408,000 +154,000 0.30% 31,041,920
2012-11-06 2012-11-02 5.860 5,254,000 -238,000 0.29% 30,788,440
2012-11-05 2012-11-01 5.720 5,492,000 -214,000 0.30% 31,414,240
2012-11-02 2012-10-31 5.680 5,706,000 +30,000 0.31% 32,410,080
2012-10-31 2012-10-29 5.720 5,676,000 -204,000 0.31% 32,466,720
2012-10-30 2012-10-26 5.870 5,880,000 +9,000 0.32% 34,515,600
2012-10-29 2012-10-25 6.120 5,871,000 +123,000 0.32% 35,930,520
2012-10-26 2012-10-24 6.070 5,748,000 -41,000 0.32% 34,890,360
2012-10-25 2012-10-22 6.050 5,789,000 +10,000 0.32% 35,023,450
2012-10-24 2012-10-19 6.070 5,779,000 +113,000 0.32% 35,078,530
2012-10-22 2012-10-18 6.140 5,666,000 -9,000 0.31% 34,789,240
2012-10-19 2012-10-17 5.920 5,675,000 -80,000 0.31% 33,596,000
2012-10-18 2012-10-16 5.900 5,755,000 -87,000 0.32% 33,954,500
2012-10-17 2012-10-15 5.710 5,842,000 +27,000 0.32% 33,357,820
2012-10-16 2012-10-12 5.740 5,815,000 +83,000 0.32% 33,378,100
2012-10-15 2012-10-11 5.790 5,732,000 +44,000 0.31% 33,188,280
2012-10-12 2012-10-10 5.810 5,688,000 -6,000 0.31% 33,047,280
2012-10-11 2012-10-09 5.860 5,694,000 -28,000 0.31% 33,366,840
2012-10-10 2012-10-08 5.720 5,722,000 -10,000 0.31% 32,729,840
2012-10-09 2012-10-05 5.820 5,732,000 -79,000 0.31% 33,360,240
2012-10-08 2012-10-04 5.520 5,811,000 +21,000 0.32% 32,076,720
2012-10-05 2012-10-03 5.450 5,790,000 -15,000 0.32% 31,555,500
2012-10-04 2012-09-28 5.560 5,805,000 +40,000 0.32% 32,275,800
2012-10-03 2012-09-27 5.470 5,765,000 -64,000 0.32% 31,534,550
2012-09-28 2012-09-26 5.320 5,829,000 -122,000 0.32% 31,010,280
2012-09-27 2012-09-25 5.220 5,951,000 +24,000 0.33% 31,064,220
2012-09-26 2012-09-24 5.310 5,927,000 +153,000 0.33% 31,472,370
2012-09-25 2012-09-21 5.420 5,774,000 -11,000 0.32% 31,295,080
2012-09-24 2012-09-20 5.330 5,785,000 +81,000 0.32% 30,834,050
2012-09-21 2012-09-19 5.590 5,704,000 +63,000 0.31% 31,885,360
2012-09-20 2012-09-18 5.520 5,641,000 +112,000 0.31% 31,138,320
2012-09-19 2012-09-17 5.640 5,529,000 -72,000 0.30% 31,183,560
2012-09-18 2012-09-14 5.400 5,601,000 +14,000 0.31% 30,245,400
2012-09-17 2012-09-13 5.200 5,587,000 -40,000 0.31% 29,052,400
2012-09-14 2012-09-12 5.260 5,627,000 +75,000 0.31% 29,598,020
2012-09-13 2012-09-11 5.160 5,552,000 -39,000 0.30% 28,648,320
2012-09-12 2012-09-10 5.420 5,591,000 -75,000 0.31% 30,303,220
2012-09-11 2012-09-07 5.070 5,666,000 -33,000 0.31% 28,726,620
2012-09-10 2012-09-06 4.760 5,699,000 -69,000 0.31% 27,127,240
2012-09-07 2012-09-05 4.700 5,768,000 +9,000 0.32% 27,109,600
2012-09-06 2012-09-04 4.750 5,759,000 +17,000 0.32% 27,355,250
2012-09-04 2012-08-31 4.740 5,742,000 +112,000 0.32% 27,217,080
2012-09-03 2012-08-30 4.730 5,630,000 +13,000 0.31% 26,629,900
2012-08-31 2012-08-29 4.670 5,617,000 +25,000 0.31% 26,231,390
2012-08-30 2012-08-28 4.830 5,592,000 +9,000 0.31% 27,009,360
2012-08-29 2012-08-27 4.860 5,583,000 +10,000 0.31% 27,133,380
2012-08-28 2012-08-24 4.950 5,573,000 -10,000 0.31% 27,586,350
2012-08-27 2012-08-23 5.010 5,583,000 +13,000 0.31% 27,970,830
2012-08-24 2012-08-22 4.910 5,570,000 +6,000 0.31% 27,348,700
2012-08-23 2012-08-21 4.910 5,564,000 +94,000 0.31% 27,319,240
2012-08-22 2012-08-20 5.010 5,470,000 -5,000 0.30% 27,404,700
2012-08-21 2012-08-17 4.940 5,475,000 -27,000 0.30% 27,046,500
2012-08-20 2012-08-16 5.000 5,502,000 -55,000 0.30% 27,510,000
2012-08-16 2012-08-14 5.580 5,557,000 +64,000 0.30% 31,008,060
2012-08-15 2012-08-13 5.600 5,493,000 -72,000 0.30% 30,760,800
2012-08-14 2012-08-10 5.570 5,565,000 +290,000 0.31% 30,997,050
2012-08-13 2012-08-09 5.930 5,275,000 +75,000 0.29% 31,280,750
2012-08-10 2012-08-08 5.550 5,200,000 -7,000 0.29% 28,860,000
2012-08-09 2012-08-07 5.770 5,207,000 +121,000 0.29% 30,044,390
2012-08-08 2012-08-06 5.990 5,086,000 +41,000 0.28% 30,465,140
2012-08-07 2012-08-03 6.140 5,045,000 +166,000 0.28% 30,976,300
2012-08-06 2012-08-02 5.510 4,879,000 +13,000 0.27% 26,883,290
2012-08-03 2012-08-01 4.620 4,866,000 +174,000 0.27% 22,480,920
2012-08-02 2012-07-31 4.660 4,692,000 +166,000 0.26% 21,864,720
2012-08-01 2012-07-30 4.790 4,526,000 +20,000 0.25% 21,679,540
2012-07-31 2012-07-27 4.770 4,506,000 -10,000 0.25% 21,493,620
2012-07-30 2012-07-26 4.910 4,516,000 +4,000 0.25% 22,173,560
2012-07-27 2012-07-25 4.900 4,512,000 +18,000 0.25% 22,108,800
2012-07-26 2012-07-24 5.000 4,494,000 +2,000 0.25% 22,470,000
2012-07-25 2012-07-23 5.210 4,492,000 -2,000 0.25% 23,403,320
2012-07-24 2012-07-20 5.440 4,494,000 -33,000 0.25% 24,447,360
2012-07-23 2012-07-19 5.800 4,527,000 +12,000 0.25% 26,256,600
2012-07-19 2012-07-17 5.900 4,515,000 -44,000 0.25% 26,638,500
2012-07-18 2012-07-16 5.740 4,559,000 -44,000 0.25% 26,168,660
2012-07-17 2012-07-13 5.950 4,603,000 -79,000 0.25% 27,387,850
2012-07-16 2012-07-12 6.170 4,682,000 -9,000 0.26% 28,887,940
2012-07-13 2012-07-11 6.180 4,691,000 +74,000 0.26% 28,990,380
2012-07-12 2012-07-10 5.970 4,617,000 +149,000 0.25% 27,563,490
2012-07-11 2012-07-09 6.390 4,468,000 -8,000 0.25% 28,550,520
2012-07-10 2012-07-06 7.080 4,476,000 -50,000 0.25% 31,690,080
2012-07-09 2012-07-05 6.830 4,526,000 +52,000 0.25% 30,912,580
2012-07-06 2012-07-04 6.810 4,474,000 +176,000 0.25% 30,467,940
2012-07-05 2012-07-03 6.780 4,298,000 -146,000 0.24% 29,140,440
2012-07-04 2012-06-29 6.750 4,444,000 +58,000 0.24% 29,997,000
2012-07-03 2012-06-28 6.510 4,386,000 +261,000 0.24% 28,552,860
2012-06-29 2012-06-27 7.460 4,125,000 +18,000 0.23% 30,772,500
2012-06-28 2012-06-26 7.500 4,107,000 -2,000 0.23% 30,802,500
2012-06-27 2012-06-25 7.500 4,109,000 +7,000 0.23% 30,817,500
2012-06-26 2012-06-22 7.570 4,102,000 +52,000 0.23% 31,052,140
2012-06-25 2012-06-21 7.620 4,050,000 -7,000 0.22% 30,861,000
2012-06-22 2012-06-20 7.700 4,057,000 +77,000 0.22% 31,238,900
2012-06-21 2012-06-19 7.670 3,980,000 +11,000 0.22% 30,526,600
2012-06-19 2012-06-15 7.680 3,969,000 +35,000 0.22% 30,481,920
2012-06-18 2012-06-14 7.630 3,934,000 +38,000 0.22% 30,016,420
2012-06-15 2012-06-13 7.690 3,896,000 +35,000 0.21% 29,960,240
2012-06-14 2012-06-12 7.800 3,861,000 +40,000 0.21% 30,115,800
2012-06-13 2012-06-11 8.000 3,821,000 -14,000 0.21% 30,568,000
2012-06-12 2012-06-08 7.870 3,835,000 -3,000 0.21% 30,181,450
2012-06-11 2012-06-07 7.980 3,838,000 -4,000 0.21% 30,627,240
2012-06-07 2012-06-05 7.660 3,842,000 -6,000 0.21% 29,429,720
2012-06-06 2012-06-04 7.680 3,848,000 -20,000 0.21% 29,552,640
2012-06-05 2012-06-01 7.960 3,868,000 -22,000 0.21% 30,789,280
2012-06-04 2012-05-31 7.940 3,890,000 +20,000 0.21% 30,886,600
2012-05-31 2012-05-29 8.290 3,870,000 -20,000 0.21% 32,082,300
2012-05-30 2012-05-28 7.990 3,890,000 +13,000 0.21% 31,081,100
2012-05-29 2012-05-25 8.090 3,877,000 +32,000 0.21% 31,364,930
2012-05-24 2012-05-22 8.570 3,845,000 +2,000 0.21% 32,951,650
2012-05-22 2012-05-18 8.340 3,843,000 -101,000 0.21% 32,050,620
2012-05-21 2012-05-17 8.500 3,944,000 +4,000 0.22% 33,524,000
2012-05-18 2012-05-16 8.660 3,940,000 +70,000 0.22% 34,120,400
2012-05-17 2012-05-15 8.930 3,870,000 -20,000 0.21% 34,559,100
2012-05-16 2012-05-14 8.990 3,890,000 +52,000 0.21% 34,971,100
2012-05-14 2012-05-10 9.180 3,838,000 +3,000 0.21% 35,232,840
2012-05-11 2012-05-09 9.330 3,835,000 +3,000 0.21% 35,780,550
2012-05-10 2012-05-08 9.430 3,832,000 +15,000 0.21% 36,135,760
2012-05-09 2012-05-07 9.480 3,817,000 -1,000 0.21% 36,185,160
2012-05-08 2012-05-04 9.960 3,818,000 -40,000 0.21% 38,027,280
2012-05-07 2012-05-03 10.280 3,858,000 -93,000 0.21% 39,660,240
2012-05-04 2012-05-02 10.440 3,951,000 +52,000 0.22% 41,248,440
2012-05-03 2012-04-30 9.930 3,899,000 -38,000 0.21% 38,717,070
2012-05-02 2012-04-27 9.810 3,937,000 +71,000 0.22% 38,621,970
2012-04-30 2012-04-26 9.800 3,866,000 +16,000 0.21% 37,886,800
2012-04-27 2012-04-25 9.630 3,850,000 +20,000 0.21% 37,075,500
2012-04-26 2012-04-24 9.770 3,830,000 +7,000 0.21% 37,419,100
2012-04-25 2012-04-23 9.900 3,823,000 +79,000 0.21% 37,847,700
2012-04-23 2012-04-19 10.080 3,744,000 -15,000 0.21% 37,739,520
2012-04-20 2012-04-18 10.040 3,759,000 +5,000 0.21% 37,740,360
2012-04-19 2012-04-17 10.040 3,754,000 +32,000 0.21% 37,690,160
2012-04-18 2012-04-16 10.260 3,722,000 +7,000 0.20% 38,187,720
2012-04-17 2012-04-13 10.280 3,715,000 -28,000 0.20% 38,190,200
2012-04-16 2012-04-12 10.380 3,743,000 -93,000 0.21% 38,852,340
2012-04-13 2012-04-11 10.380 3,836,000 +10,000 0.21% 39,817,680
2012-04-12 2012-04-10 10.900 3,826,000 +3,000 0.21% 41,703,400
2012-04-11 2012-04-05 11.080 3,823,000 -4,000 0.21% 42,358,840
2012-04-10 2012-04-03 11.100 3,827,000 -18,000 0.21% 42,479,700
2012-04-05 2012-04-02 10.980 3,845,000 -9,000 0.21% 42,218,100
2012-04-03 2012-03-30 11.040 3,854,000 -75,000 0.21% 42,548,160
2012-04-02 2012-03-29 11.000 3,929,000 -59,000 0.22% 43,219,000
2012-03-30 2012-03-28 10.920 3,988,000 +33,000 0.22% 43,548,960
2012-03-29 2012-03-27 10.900 3,955,000 +37,000 0.22% 43,109,500
2012-03-28 2012-03-26 10.800 3,918,000 +1,000 0.21% 42,314,400
2012-03-27 2012-03-23 10.980 3,917,000 -35,000 0.21% 43,008,660
2012-03-26 2012-03-22 10.840 3,952,000 +65,000 0.22% 42,839,680
2012-03-23 2012-03-21 11.140 3,887,000 +21,000 0.21% 43,301,180
2012-03-22 2012-03-20 11.380 3,866,000 +25,000 0.21% 43,995,080
2012-03-21 2012-03-19 11.580 3,841,000 -11,000 0.21% 44,478,780
2012-03-19 2012-03-15 11.740 3,852,000 -22,000 0.21% 45,222,480
2012-03-16 2012-03-14 11.840 3,874,000 -62,000 0.21% 45,868,160
2012-03-15 2012-03-13 11.740 3,936,000 -21,000 0.22% 46,208,640
2012-03-14 2012-03-12 11.680 3,957,000 -19,000 0.22% 46,217,760
2012-03-13 2012-03-09 11.940 3,976,000 +18,000 0.22% 47,473,440
2012-03-12 2012-03-08 11.600 3,958,000 +65,000 0.22% 45,912,800
2012-03-09 2012-03-07 11.600 3,893,000 +53,000 0.21% 45,158,800
2012-03-08 2012-03-06 11.800 3,840,000 +249,000 0.21% 45,312,000
2012-03-07 2012-03-05 12.060 3,591,000 +177,000 0.20% 43,307,460
2012-03-06 2012-03-02 11.960 3,414,000 +45,000 0.19% 40,831,440
2012-03-05 2012-03-01 11.740 3,369,000 -150,000 0.18% 39,552,060
2012-03-02 2012-02-29 11.780 3,519,000 -91,000 0.19% 41,453,820
2012-03-01 2012-02-28 11.260 3,610,000 -56,000 0.20% 40,648,600
2012-02-28 2012-02-24 11.100 3,666,000 +10,000 0.20% 40,692,600
2012-02-27 2012-02-23 11.100 3,656,000 -4,000 0.20% 40,581,600
2012-02-24 2012-02-22 11.000 3,660,000 +25,000 0.20% 40,260,000
2012-02-23 2012-02-21 10.860 3,635,000 +185,000 0.20% 39,476,100
2012-02-22 2012-02-20 10.940 3,450,000 +233,000 0.19% 37,743,000
2012-02-21 2012-02-17 11.040 3,217,000 +132,000 0.18% 35,515,680
2012-02-20 2012-02-16 11.080 3,085,000 +198,000 0.17% 34,181,800
2012-02-17 2012-02-15 11.280 2,887,000 +238,000 0.16% 32,565,360
2012-02-16 2012-02-14 10.940 2,649,000 +27,000 0.15% 28,980,060
2012-02-15 2012-02-13 10.900 2,622,000 +505,000 0.14% 28,579,800
2012-02-14 2012-02-10 13.680 2,117,000 +51,000 0.12% 28,960,560
2012-02-13 2012-02-09 13.620 2,066,000 +1,000 0.11% 28,138,920
2012-02-10 2012-02-08 13.560 2,065,000 +4,000 0.11% 28,001,400
2012-02-09 2012-02-07 12.980 2,061,000 -40,000 0.11% 26,751,780
2012-02-08 2012-02-06 12.980 2,101,000 +26,000 0.12% 27,270,980
2012-02-07 2012-02-03 13.040 2,075,000 +1,000 0.11% 27,058,000
2012-02-06 2012-02-02 12.960 2,074,000 -1,000 0.11% 26,879,040
2012-02-03 2012-02-01 12.760 2,075,000 -22,000 0.11% 26,477,000
2012-02-02 2012-01-31 12.820 2,097,000 -7,000 0.12% 26,883,540
2012-02-01 2012-01-30 12.880 2,104,000 +5,000 0.12% 27,099,520
2012-01-31 2012-01-27 13.220 2,099,000 -150,000 0.12% 27,748,780
2012-01-30 2012-01-26 13.440 2,249,000 -11,000 0.12% 30,226,560
2012-01-27 2012-01-20 13.160 2,260,000 +6,000 0.12% 29,741,600
2012-01-26 2012-01-19 12.800 2,254,000 -12,000 0.12% 28,851,200
2012-01-20 2012-01-18 12.520 2,266,000 -41,000 0.12% 28,370,320
2012-01-19 2012-01-17 12.600 2,307,000 +8,000 0.13% 29,068,200
2012-01-18 2012-01-16 12.240 2,299,000 -2,000 0.13% 28,139,760
2012-01-17 2012-01-13 12.360 2,301,000 -14,000 0.13% 28,440,360
2012-01-16 2012-01-12 12.300 2,315,000 -55,000 0.13% 28,474,500
2012-01-13 2012-01-11 12.240 2,370,000 -36,000 0.13% 29,008,800
2012-01-12 2012-01-10 11.740 2,406,000 -36,000 0.13% 28,246,440
2012-01-11 2012-01-09 11.140 2,442,000 -4,000 0.13% 27,203,880
2012-01-10 2012-01-06 11.020 2,446,000 -20,000 0.13% 26,954,920
2012-01-09 2012-01-05 10.980 2,466,000 +18,000 0.14% 27,076,680
2012-01-06 2012-01-04 10.680 2,448,000 -50,000 0.13% 26,144,640
2012-01-04 2011-12-30 10.200 2,498,000 -16,000 0.14% 25,479,600
2012-01-03 2011-12-29 10.100 2,514,000 +7,000 0.14% 25,391,400
2011-12-30 2011-12-28 10.100 2,507,000 +15,000 0.14% 25,320,700
2011-12-29 2011-12-23 10.380 2,492,000 -30,000 0.14% 25,866,960
2011-12-28 2011-12-22 10.220 2,522,000 +16,000 0.14% 25,774,840
2011-12-23 2011-12-21 10.200 2,506,000 -25,000 0.14% 25,561,200
2011-12-22 2011-12-20 10.020 2,531,000 -7,000 0.14% 25,360,620
2011-12-21 2011-12-19 9.770 2,538,000 +5,000 0.14% 24,796,260
2011-12-19 2011-12-15 9.710 2,533,000 +22,000 0.14% 24,595,430
2011-12-16 2011-12-14 9.980 2,511,000 -4,000 0.14% 25,059,780
2011-12-15 2011-12-13 10.320 2,515,000 +11,000 0.14% 25,954,800
2011-12-14 2011-12-12 10.340 2,504,000 -2,000 0.14% 25,891,360
2011-12-13 2011-12-09 10.420 2,506,000 +10,000 0.14% 26,112,520
2011-12-12 2011-12-08 10.600 2,496,000 +8,000 0.14% 26,457,600
2011-12-09 2011-12-07 10.800 2,488,000 -14,000 0.14% 26,870,400
2011-12-08 2011-12-06 10.960 2,502,000 +25,000 0.14% 27,421,920
2011-12-07 2011-12-05 11.180 2,477,000 +9,000 0.14% 27,692,860
2011-12-06 2011-12-02 11.200 2,468,000 +9,000 0.14% 27,641,600
2011-12-05 2011-12-01 11.080 2,459,000 -30,000 0.13% 27,245,720
2011-12-02 2011-11-30 10.480 2,489,000 -110,000 0.14% 26,084,720
2011-12-01 2011-11-29 10.640 2,599,000 +100,000 0.14% 27,653,360
2011-11-30 2011-11-28 10.520 2,499,000 +10,000 0.14% 26,289,480
2011-11-29 2011-11-25 10.460 2,489,000 +3,000 0.14% 26,034,940
2011-11-28 2011-11-24 10.680 2,486,000 -12,000 0.14% 26,550,480
2011-11-25 2011-11-23 10.940 2,498,000 +35,000 0.14% 27,328,120
2011-11-24 2011-11-22 11.480 2,463,000 +12,000 0.14% 28,275,240
2011-11-23 2011-11-21 11.620 2,451,000 +1,000 0.13% 28,480,620
2011-11-22 2011-11-18 11.960 2,450,000 +8,000 0.13% 29,302,000
2011-11-21 2011-11-17 12.060 2,442,000 -41,000 0.13% 29,450,520
2011-11-18 2011-11-16 11.920 2,483,000 -21,000 0.14% 29,597,360
2011-11-17 2011-11-15 12.320 2,504,000 -10,000 0.14% 30,849,280
2011-11-16 2011-11-14 12.380 2,514,000 -12,000 0.14% 31,123,320
2011-11-14 2011-11-10 11.940 2,526,000 +18,000 0.14% 30,160,440
2011-11-11 2011-11-09 12.840 2,508,000 -3,000 0.14% 32,202,720
2011-11-10 2011-11-08 12.900 2,511,000 +25,000 0.14% 32,391,900
2011-11-09 2011-11-07 13.080 2,486,000 -9,000 0.14% 32,516,880
2011-11-08 2011-11-04 12.980 2,495,000 -47,000 0.14% 32,385,100
2011-11-07 2011-11-03 12.300 2,542,000 +26,000 0.14% 31,266,600
2011-11-04 2011-11-02 12.740 2,516,000 -26,000 0.14% 32,053,840
2011-11-03 2011-11-01 13.040 2,542,000 +1,000 0.14% 33,147,680
2011-11-02 2011-10-31 13.820 2,541,000 -6,000 0.14% 35,116,620
2011-11-01 2011-10-28 13.500 2,547,000 -1,000 0.14% 34,384,500
2011-10-31 2011-10-27 13.500 2,548,000 +48,000 0.14% 34,398,000
2011-10-28 2011-10-26 12.200 2,500,000 -5,000 0.14% 30,500,000
2011-10-27 2011-10-25 12.020 2,505,000 -37,000 0.14% 30,110,100
2011-10-26 2011-10-24 11.820 2,542,000 +3,000 0.14% 30,046,440
2011-10-24 2011-10-20 11.080 2,539,000 +5,000 0.14% 28,132,120
2011-10-21 2011-10-19 11.720 2,534,000 +9,000 0.14% 29,698,480
2011-10-20 2011-10-18 11.240 2,525,000 +17,000 0.14% 28,381,000
2011-10-19 2011-10-17 12.040 2,508,000 -31,000 0.14% 30,196,320
2011-10-18 2011-10-14 11.300 2,539,000 -23,000 0.14% 28,690,700
2011-10-17 2011-10-13 11.700 2,562,000 +52,000 0.14% 29,975,400
2011-10-14 2011-10-12 11.620 2,510,000 -29,000 0.14% 29,166,200
2011-10-13 2011-10-11 10.820 2,539,000 -34,000 0.14% 27,471,980
2011-10-12 2011-10-10 10.300 2,573,000 -34,000 0.14% 26,501,900
2011-10-11 2011-10-07 9.630 2,607,000 -59,000 0.14% 25,105,410
2011-10-10 2011-10-06 8.750 2,666,000 -44,000 0.15% 23,327,500
2011-10-07 2011-10-04 8.000 2,710,000 -24,000 0.15% 21,680,000
2011-10-06 2011-10-03 7.680 2,734,000 +26,000 0.15% 20,997,120
2011-10-04 2011-09-30 8.410 2,708,000 -60,000 0.15% 22,774,280
2011-10-03 2011-09-28 7.940 2,768,000 +113,000 0.15% 21,977,920
2011-09-30 2011-09-27 7.560 2,655,000 +109,000 0.15% 20,071,800
2011-09-28 2011-09-26 7.510 2,546,000 -11,000 0.14% 19,120,460
2011-09-27 2011-09-23 10.880 2,557,000 -35,000 0.14% 27,820,160
2011-09-26 2011-09-22 12.160 2,592,000 +17,000 0.14% 31,518,720
2011-09-23 2011-09-21 13.440 2,575,000 +5,000 0.14% 34,608,000
2011-09-21 2011-09-19 13.320 2,570,000 -90,000 0.14% 34,232,400
2011-09-20 2011-09-16 13.720 2,660,000 +59,000 0.15% 36,495,200
2011-09-16 2011-09-14 12.960 2,601,000 +69,000 0.14% 33,708,960
2011-09-15 2011-09-12 13.420 2,532,000 +82,000 0.14% 33,979,440
2011-09-14 2011-09-09 14.160 2,450,000 +67,000 0.13% 34,692,000
2011-09-12 2011-09-08 13.940 2,383,000 +10,000 0.13% 33,219,020
2011-09-09 2011-09-07 16.620 2,373,000 +62,000 0.13% 39,439,260
2011-09-08 2011-09-06 17.100 2,311,000 +148,000 0.13% 39,518,100
2011-09-07 2011-09-05 17.460 2,163,000 +11,000 0.12% 37,765,980
2011-09-06 2011-09-02 18.040 2,152,000 +97,000 0.12% 38,822,080
2011-09-05 2011-09-01 18.640 2,055,000 -119,000 0.11% 38,305,200
2011-09-02 2011-08-31 17.700 2,174,000 +7,000 0.12% 38,479,800
2011-09-01 2011-08-30 17.300 2,167,000 +34,000 0.12% 37,489,100
2011-08-31 2011-08-29 17.743 2,133,000 +4,000 0.12% 37,845,387
2011-08-30 2011-08-26 17.885 2,129,000 -4,864 0.12% 38,076,267
2011-08-29 2011-08-25 18.310 2,133,864 -72,083 0.12% 39,070,877
2011-08-26 2011-08-24 18.026 2,205,947 -19,749 0.12% 39,765,191
2011-08-25 2011-08-23 17.945 2,225,696 -72,084 0.12% 39,940,874
2011-08-24 2011-08-22 17.095 2,297,780 +988 0.13% 39,279,765
2011-08-23 2011-08-19 17.115 2,296,792 +266,609 0.13% 39,309,396
2011-08-22 2011-08-18 19.707 2,030,183 +179,715 0.11% 40,009,767
2011-08-19 2011-08-17 21.520 1,850,468 -59,247 0.10% 39,822,499
2011-08-18 2011-08-16 20.609 1,909,715 +5,925 0.11% 39,356,908
2011-08-17 2011-08-15 20.558 1,903,790 +162,928 0.11% 39,138,401
2011-08-16 2011-08-12 20.457 1,740,862 +149,104 0.10% 35,612,603
2011-08-15 2011-08-11 21.976 1,591,758 -5,925 0.09% 34,980,400
2011-08-12 2011-08-10 21.470 1,597,683 -987 0.09% 34,301,608
2011-08-11 2011-08-09 20.305 1,598,670 -13,824 0.09% 32,460,948
2011-08-10 2011-08-08 20.659 1,612,494 -10,862 0.09% 33,313,194
2011-08-09 2011-08-05 21.773 1,623,356 +17,774 0.09% 35,345,996
2011-08-08 2011-08-04 23.242 1,605,582 -4,937 0.09% 37,316,696
2011-08-05 2011-08-03 23.191 1,610,519 +16,786 0.09% 37,349,891
2011-08-04 2011-08-02 23.343 1,593,733 +53,322 0.09% 37,202,703
2011-08-03 2011-08-01 24.305 1,540,411 +29,623 0.09% 37,440,001
2011-08-02 2011-07-29 24.812 1,510,788 -26,661 0.08% 37,485,008
2011-08-01 2011-07-28 24.558 1,537,449 -10,862 0.09% 37,757,259
2011-07-29 2011-07-27 24.609 1,548,311 +9,875 0.09% 38,102,412
2011-07-28 2011-07-26 24.710 1,538,436 -91,832 0.09% 38,015,198
2011-07-27 2011-07-25 24.103 1,630,268 -123,431 0.09% 39,293,794
2011-07-26 2011-07-22 23.444 1,753,699 -50,359 0.10% 41,114,409
2011-07-25 2011-07-21 22.735 1,804,058 -42,460 0.10% 41,016,145
2011-07-22 2011-07-20 22.482 1,846,518 -135,280 0.10% 41,513,994
2011-07-21 2011-07-19 22.077 1,981,798 +39,498 0.11% 43,752,601
2011-07-20 2011-07-18 21.976 1,942,300 +61,221 0.11% 42,683,895
2011-07-19 2011-07-15 22.432 1,881,079 -17,774 0.10% 42,195,755
2011-07-18 2011-07-14 22.381 1,898,853 -3,950 0.11% 42,498,306
2011-07-15 2011-07-13 22.229 1,902,803 +6,913 0.11% 42,297,661
2011-07-14 2011-07-12 21.925 1,895,890 +97,756 0.11% 41,567,991
2011-07-13 2011-07-11 22.634 1,798,134 -15,799 0.10% 40,699,360
2011-07-12 2011-07-08 22.229 1,813,933 +178,728 0.10% 40,322,158
2011-07-08 2011-07-06 22.482 1,635,205 -264,635 0.09% 36,763,189
2011-07-07 2011-07-05 21.216 1,899,840 -26,661 0.11% 40,307,796
2011-07-06 2011-07-04 21.773 1,926,501 +41,472 0.11% 41,946,497
2011-07-05 2011-06-30 22.178 1,885,029 -114,543 0.11% 41,807,110
2011-07-04 2011-06-29 20.963 1,999,572 +360,417 0.11% 41,917,502
2011-06-30 2011-06-28 19.626 1,639,155 +415,713 0.09% 32,170,795
2011-06-29 2011-06-27 20.862 1,223,442 +629,001 0.07% 25,523,405
2011-06-28 2011-06-24 26.027 594,441 +134,293 0.03% 15,471,409
2011-06-27 2011-06-23 27.394 460,148 +50,359 0.03% 12,605,289
2011-06-24 2011-06-22 28.356 409,789 -20,736 0.02% 11,620,005
2011-06-23 2011-06-21 27.495 430,525 +9,874 0.02% 11,837,397
2011-06-22 2011-06-20 27.293 420,651 -2,962 0.02% 11,480,709
2011-06-21 2011-06-17 28.761 423,613 -987 0.02% 12,183,600
2011-06-20 2011-06-16 28.862 424,600 -138,242 0.02% 12,254,987
2011-06-17 2011-06-15 28.559 562,842 -23,699 0.03% 16,073,987
2011-06-16 2011-06-14 28.862 586,541 -1,975 0.03% 16,928,997
2011-06-15 2011-06-13 27.850 588,516 -1,975 0.03% 16,390,001
2011-06-14 2011-06-10 27.191 590,491 -3,950 0.03% 16,056,304
2011-06-13 2011-06-09 27.343 594,441 -5,924 0.03% 16,254,010
2011-06-10 2011-06-08 27.748 600,365 -47,398 0.03% 16,659,192
2011-06-09 2011-06-07 26.837 647,763 -45,422 0.04% 17,384,012
2011-06-08 2011-06-03 26.584 693,185 +4,937 0.04% 18,427,502
2011-06-07 2011-06-02 26.736 688,248 -9,874 0.04% 18,400,808
2011-06-03 2011-06-01 27.191 698,122 -5,925 0.04% 18,982,946
2011-06-02 2011-05-31 25.672 704,047 +5,925 0.04% 18,074,555
2011-06-01 2011-05-30 25.622 698,122 +20,736 0.04% 17,887,096
2011-05-31 2011-05-27 26.027 677,386 +64,184 0.04% 17,630,204
2011-05-30 2011-05-26 26.483 613,202 -12,837 0.03% 16,239,149
2011-05-27 2011-05-25 27.090 626,039 -14,811 0.03% 16,959,505
2011-05-25 2011-05-23 26.735 640,850 +18,556 0.04% 17,133,094
2011-05-24 2011-05-20 26.939 622,294 -1,960 0.03% 16,764,000
2011-05-23 2011-05-19 27.296 624,254 +5,880 0.04% 17,039,751
2011-05-19 2011-05-17 27.500 618,374 -980 0.03% 17,005,449
2011-05-18 2011-05-16 27.347 619,354 +4,900 0.03% 16,937,600
2011-05-13 2011-05-11 28.164 614,454 -3,920 0.03% 17,305,198
2011-05-11 2011-05-06 28.215 618,374 +2,940 0.03% 17,447,149
2011-05-09 2011-05-05 27.551 615,434 +4,900 0.03% 16,955,999
2011-05-06 2011-05-04 27.347 610,534 -21,560 0.03% 16,696,397
2011-05-05 2011-05-03 28.061 632,094 +22,540 0.04% 17,737,503
2011-05-03 2011-04-28 29.184 609,554 +16,660 0.03% 17,789,197
2011-04-29 2011-04-27 30.051 592,894 -1,960 0.03% 17,817,242
2011-04-28 2011-04-26 30.102 594,854 -22,540 0.03% 17,906,493
2011-04-27 2011-04-21 29.694 617,394 -41,160 0.03% 18,332,999
2011-04-26 2011-04-20 29.286 658,554 +9,800 0.04% 19,286,411
2011-04-21 2011-04-19 29.337 648,754 -27,439 0.04% 19,032,508
2011-04-20 2011-04-18 29.337 676,193 -10,780 0.04% 19,837,486
2011-04-19 2011-04-15 28.521 686,973 -5,880 0.04% 19,592,940
2011-04-18 2011-04-14 28.266 692,853 +19,600 0.04% 19,583,892
2011-04-14 2011-04-12 28.419 673,253 -26,460 0.04% 19,132,936
2011-04-12 2011-04-08 28.521 699,713 -17,640 0.04% 19,956,293
2011-04-11 2011-04-07 27.857 717,353 -9,800 0.04% 19,983,598
2011-04-08 2011-04-06 28.164 727,153 -16,660 0.04% 20,479,201
2011-04-07 2011-04-04 27.347 743,813 -66,639 0.04% 20,341,205
2011-04-06 2011-04-01 26.837 810,452 +16,660 0.05% 21,750,096
2011-04-04 2011-03-31 26.633 793,792 +5,880 0.04% 21,140,991
2011-04-01 2011-03-30 26.327 787,912 -105,839 0.04% 20,743,190
2011-03-30 2011-03-28 24.286 893,751 -64,680 0.05% 21,705,591
2011-03-29 2011-03-25 24.337 958,431 +105,839 0.05% 23,325,307
2011-03-28 2011-03-24 24.949 852,592 -1,960 0.05% 21,271,506
2011-03-25 2011-03-23 24.439 854,552 +10,780 0.05% 20,884,406
2011-03-23 2011-03-21 23.929 843,772 +11,760 0.05% 20,190,454
2011-03-22 2011-03-18 22.653 832,012 +14,700 0.05% 18,847,801
2011-03-21 2011-03-17 22.500 817,312 +21,560 0.05% 18,389,698
2011-03-18 2011-03-16 23.878 795,752 +20,579 0.04% 19,000,793
2011-03-17 2011-03-15 24.745 775,173 +16,660 0.04% 19,181,762
2011-03-16 2011-03-14 26.174 758,513 -2,940 0.04% 19,853,109
2011-03-15 2011-03-11 25.817 761,453 -8,820 0.04% 19,658,109
2011-03-14 2011-03-10 26.531 770,273 -166,598 0.04% 20,436,012
2011-03-11 2011-03-09 26.123 936,871 +4,900 0.05% 24,473,602
2011-03-10 2011-03-08 25.868 931,971 +1,960 0.05% 24,107,850
2011-03-09 2011-03-07 26.072 930,011 +980 0.05% 24,246,950
2011-03-08 2011-03-04 26.582 929,031 +7,840 0.05% 24,695,400
2011-03-07 2011-03-03 26.072 921,191 -24,500 0.05% 24,016,998
2011-03-04 2011-03-02 25.664 945,691 -4,900 0.05% 24,269,754
2011-03-03 2011-03-01 25.357 950,591 +4,900 0.05% 24,104,505
2011-03-02 2011-02-28 25.153 945,691 +9,800 0.05% 23,787,254
2011-03-01 2011-02-25 24.847 935,891 -37,240 0.05% 23,254,251
2011-02-28 2011-02-24 24.490 973,131 +15,680 0.05% 23,832,010
2011-02-25 2011-02-23 24.898 957,451 -10,780 0.05% 23,838,806
2011-02-24 2011-02-22 25.204 968,231 -23,519 0.05% 24,403,609
2011-02-23 2011-02-21 25.408 991,750 -13,720 0.06% 25,198,790
2011-02-22 2011-02-18 24.847 1,005,470 -50,960 0.06% 24,983,093
2011-02-21 2011-02-17 23.929 1,056,430 +38,220 0.06% 25,279,105
2011-02-17 2011-02-15 24.745 1,018,210 +148,958 0.06% 25,195,746
2011-02-16 2011-02-14 24.388 869,252 +15,680 0.05% 21,199,310
2011-02-15 2011-02-11 24.337 853,572 -74,479 0.05% 20,773,356
2011-02-11 2011-02-09 23.215 928,051 +163,658 0.05% 21,544,249
2011-02-10 2011-02-08 24.541 764,393 +3,920 0.04% 18,759,010
2011-02-09 2011-02-07 24.796 760,473 +5,880 0.04% 18,856,809
2011-02-08 2011-02-02 25.357 754,593 +26,460 0.04% 19,134,508
2011-02-07 2011-01-31 25.715 728,133 +980 0.04% 18,723,601
2011-02-01 2011-01-28 25.510 727,153 +980 0.04% 18,550,001
2011-01-27 2011-01-25 26.072 726,173 +15,680 0.04% 18,932,551
2011-01-26 2011-01-24 26.735 710,493 -2,940 0.04% 18,994,997
2011-01-25 2011-01-21 26.735 713,433 +23,520 0.04% 19,073,597
2011-01-24 2011-01-20 27.602 689,913 +9,800 0.04% 19,043,191
2011-01-21 2011-01-19 27.755 680,113 -11,760 0.04% 18,876,788
2011-01-18 2011-01-14 28.010 691,873 -1,960 0.04% 19,379,691
2011-01-14 2011-01-12 27.857 693,833 -17,640 0.04% 19,328,392
2011-01-13 2011-01-11 27.449 711,473 -980 0.04% 19,529,397
2011-01-12 2011-01-10 27.959 712,453 -980 0.04% 19,919,797
2011-01-11 2011-01-07 27.857 713,433 -2,940 0.04% 19,874,397
2011-01-10 2011-01-06 27.398 716,373 +980 0.04% 19,627,348
2011-01-07 2011-01-05 26.990 715,393 -11,760 0.04% 19,308,498
2011-01-06 2011-01-04 26.735 727,153 +15,680 0.04% 19,440,401
2011-01-05 2011-01-03 26.429 711,473 +3,920 0.04% 18,803,397
2011-01-04 2010-12-31 26.072 707,553 -9,800 0.04% 18,447,096
2011-01-03 2010-12-29 26.480 717,353 -16,660 0.04% 18,995,398
2010-12-30 2010-12-28 26.582 734,013 -3,920 0.04% 19,511,453
2010-12-29 2010-12-24 26.684 737,933 +1,960 0.04% 19,690,954
2010-12-28 2010-12-22 26.786 735,973 +1,960 0.04% 19,713,753
2010-12-23 2010-12-21 26.582 734,013 +32,340 0.04% 19,511,453
2010-12-21 2010-12-17 27.704 701,673 -10,780 0.04% 19,439,394
2010-12-20 2010-12-16 26.888 712,453 -4,900 0.04% 19,156,447
2010-12-17 2010-12-15 26.633 717,353 +1,960 0.04% 19,105,198
2010-12-16 2010-12-14 27.143 715,393 +19,600 0.04% 19,417,998
2010-12-15 2010-12-13 26.531 695,793 +8,820 0.04% 18,459,993
2010-12-10 2010-12-08 27.704 686,973 +22,539 0.04% 19,032,140
2010-12-09 2010-12-07 27.959 664,434 +980 0.04% 18,577,212
2010-12-08 2010-12-06 27.806 663,454 -4,900 0.04% 18,448,262
2010-12-07 2010-12-03 27.398 668,354 +9,800 0.04% 18,311,713
2010-12-06 2010-12-02 28.010 658,554 +3,920 0.04% 18,446,410
2010-12-03 2010-12-01 27.398 654,634 +21,560 0.04% 17,935,809
2010-12-01 2010-11-29 28.572 633,074 -980 0.04% 18,088,003
2010-11-30 2010-11-26 28.776 634,054 -2,940 0.04% 18,245,404
2010-11-29 2010-11-25 28.980 636,994 -18,620 0.04% 18,460,005
2010-11-26 2010-11-24 28.164 655,614 +13,720 0.04% 18,464,410
2010-11-25 2010-11-23 28.010 641,894 -1,960 0.04% 17,979,756
2010-11-24 2010-11-22 28.317 643,854 +6,860 0.04% 18,231,756
2010-11-23 2010-11-19 28.419 636,994 +21,560 0.04% 18,102,505
2010-11-22 2010-11-18 27.755 615,434 +24,500 0.03% 17,081,599
2010-11-19 2010-11-17 27.398 590,934 +6,860 0.03% 16,190,542
2010-11-18 2010-11-16 28.266 584,074 +22,539 0.03% 16,509,190
2010-11-17 2010-11-15 29.031 561,535 +31,360 0.03% 16,301,862
2010-11-16 2010-11-12 29.949 530,175 +82,319 0.03% 15,878,354
2010-11-15 2010-11-11 31.327 447,856 +108,779 0.03% 14,029,910
2010-11-12 2010-11-10 31.684 339,077 +23,520 0.02% 10,743,309
2010-11-10 2010-11-08 31.633 315,557 +4,900 0.02% 9,982,002
2010-11-09 2010-11-05 31.837 310,657 +6,860 0.02% 9,890,400
2010-11-08 2010-11-04 31.276 303,797 +80,359 0.02% 9,501,498
2010-11-05 2010-11-03 33.572 223,438 -7,840 0.01% 7,501,205
2010-11-04 2010-11-02 32.347 231,278 -9,800 0.01% 7,481,208
2010-11-03 2010-11-01 31.939 241,078 -5,880 0.01% 7,699,811
2010-11-02 2010-10-29 30.766 246,958 -4,900 0.01% 7,597,812
2010-10-29 2010-10-27 30.408 251,858 +980 0.01% 7,658,613
2010-10-27 2010-10-25 30.919 250,878 +6,860 0.01% 7,756,813
2010-10-26 2010-10-22 29.541 244,018 +1,960 0.01% 7,208,561
2010-10-25 2010-10-21 29.694 242,058 +3,920 0.01% 7,187,710
2010-10-22 2010-10-20 29.949 238,138 -980 0.01% 7,132,059
2010-10-21 2010-10-19 29.796 239,118 +8,820 0.01% 7,124,809
2010-10-20 2010-10-18 29.643 230,298 +1,960 0.01% 6,826,757
2010-10-19 2010-10-15 30.255 228,338 +1,960 0.01% 6,908,456
2010-10-18 2010-10-14 30.459 226,378 +2,940 0.01% 6,895,356
2010-10-15 2010-10-13 30.766 223,438 +8,820 0.01% 6,874,205
2010-10-14 2010-10-12 30.102 214,618 +1,960 0.01% 6,460,502
2010-10-13 2010-10-11 30.510 212,658 +12,740 0.01% 6,488,302
2010-10-12 2010-10-08 31.429 199,918 -4,900 0.01% 6,283,198
2010-10-11 2010-10-07 29.847 204,818 -21,560 0.01% 6,113,249
2010-10-08 2010-10-06 29.286 226,378 -1,960 0.01% 6,629,706
2010-10-07 2010-10-05 28.623 228,338 +14,700 0.01% 6,535,656
2010-10-06 2010-10-04 29.082 213,638 +3,920 0.01% 6,213,002
2010-10-05 2010-09-30 29.388 209,718 +3,920 0.01% 6,163,201
2010-10-04 2010-09-29 29.439 205,798 +4,900 0.01% 6,058,500
2010-09-30 2010-09-28 29.286 200,898 +980 0.01% 5,883,498
2010-09-29 2010-09-27 29.694 199,918 +980 0.01% 5,936,398
2010-09-28 2010-09-24 29.898 198,938 +8,820 0.01% 5,947,898
2010-09-21 2010-09-17 29.541 190,118 -18,620 0.01% 5,616,295
2010-09-20 2010-09-16 28.878 208,738 -7,840 0.01% 6,027,901
2010-09-17 2010-09-15 28.929 216,578 +10,780 0.01% 6,265,353
2010-09-16 2010-09-14 28.929 205,798 +3,920 0.01% 5,953,500
2010-09-15 2010-09-13 28.827 201,878 +12,740 0.01% 5,819,499
2010-09-14 2010-09-10 28.827 189,138 +2,940 0.01% 5,452,245
2010-09-13 2010-09-09 28.980 186,198 +2,940 0.01% 5,395,994
2010-09-10 2010-09-08 29.184 183,258 -1,960 0.01% 5,348,193
2010-09-09 2010-09-07 28.725 185,218 +2,940 0.01% 5,320,344
2010-09-08 2010-09-06 28.980 182,278 -11,760 0.01% 5,282,393
2010-09-07 2010-09-03 29.543 194,038 -16,660 0.01% 5,732,374
2010-09-06 2010-09-02 29.851 210,698 +1,466 0.01% 6,289,504
2010-09-03 2010-09-01 29.748 209,232 +5,839 0.01% 6,224,243
2010-08-31 2010-08-27 28.669 203,393 -19,464 0.01% 5,831,094
2010-08-30 2010-08-26 28.361 222,857 +10,705 0.01% 6,320,410
2010-08-27 2010-08-25 27.693 212,152 +6,812 0.01% 5,875,107
2010-08-26 2010-08-24 26.974 205,340 -3,892 0.01% 5,538,762
2010-08-25 2010-08-23 26.665 209,232 +973 0.01% 5,579,244
2010-08-24 2010-08-20 27.025 208,259 -5,839 0.01% 5,628,198
2010-08-23 2010-08-19 27.231 214,098 +9,732 0.01% 5,829,997
2010-08-19 2010-08-17 27.693 204,366 +7,785 0.01% 5,659,490
2010-08-18 2010-08-16 27.847 196,581 -7,785 0.01% 5,474,200
2010-08-17 2010-08-13 27.642 204,366 +34,061 0.01% 5,648,990
2010-08-12 2010-08-10 27.231 170,305 -21,410 0.01% 4,637,492
2010-08-11 2010-08-09 27.282 191,715 -4,866 0.01% 5,230,347
2010-08-09 2010-08-05 27.898 196,581 +5,839 0.01% 5,484,300
2010-08-05 2010-08-03 27.179 190,742 -1,946 0.01% 5,184,201
2010-08-04 2010-08-02 26.563 192,688 -2,920 0.01% 5,118,292
2010-08-03 2010-07-30 26.203 195,608 +8,759 0.01% 5,125,505
2010-07-28 2010-07-26 26.203 186,849 +4,866 0.01% 4,895,993
2010-07-23 2010-07-21 27.025 181,983 -1,947 0.01% 4,918,090
2010-07-22 2010-07-20 26.768 183,930 -4,866 0.01% 4,923,457
2010-07-21 2010-07-19 26.306 188,796 -6,812 0.01% 4,966,411
2010-07-20 2010-07-16 26.254 195,608 -9,732 0.01% 5,135,555
2010-07-19 2010-07-15 26.100 205,340 -3,892 0.01% 5,359,412
2010-07-16 2010-07-14 26.152 209,232 -2,920 0.01% 5,471,744
2010-07-15 2010-07-13 25.689 212,152 -26,275 0.01% 5,450,006
2010-07-14 2010-07-12 25.278 238,427 -4,866 0.01% 6,026,989
2010-07-13 2010-07-09 24.918 243,293 +973 0.01% 6,062,493
2010-07-09 2010-07-07 24.970 242,320 -1,946 0.01% 6,050,697
2010-07-08 2010-07-06 25.381 244,266 -974 0.01% 6,199,688
2010-07-07 2010-07-05 24.610 245,240 +974 0.01% 6,035,409
2010-07-06 2010-07-02 24.816 244,266 +5,839 0.01% 6,061,638
2010-07-05 2010-06-30 25.330 238,427 +1,946 0.01% 6,039,239
2010-07-02 2010-06-29 24.199 236,481 -9,732 0.01% 5,722,648
2010-06-30 2010-06-28 24.713 246,213 +1,947 0.01% 6,084,654
2010-06-28 2010-06-24 25.586 244,266 -15,571 0.01% 6,249,888
2010-06-25 2010-06-23 25.432 259,837 +9,731 0.02% 6,608,244
2010-06-24 2010-06-22 25.484 250,106 -2,919 0.01% 6,373,612
2010-06-23 2010-06-21 25.741 253,025 -7,785 0.01% 6,512,999
2010-06-22 2010-06-18 25.175 260,810 -8,759 0.02% 6,565,990
2010-06-21 2010-06-17 24.970 269,569 -31,142 0.02% 6,731,101
2010-06-18 2010-06-15 24.662 300,711 -13,624 0.02% 7,416,012
2010-06-17 2010-06-14 24.405 314,335 -1,946 0.02% 7,671,251
2010-06-15 2010-06-11 24.045 316,281 -13,625 0.02% 7,604,993
2010-06-14 2010-06-10 22.709 329,906 +10,705 0.02% 7,491,906
2010-06-10 2010-06-08 22.812 319,201 +973 0.02% 7,281,604
2010-06-09 2010-06-07 22.555 318,228 -19,463 0.02% 7,177,658
2010-06-08 2010-06-04 22.915 337,691 -2,920 0.02% 7,738,098
2010-06-07 2010-06-03 22.350 340,611 -27,248 0.02% 7,612,509
2010-06-04 2010-06-02 21.579 367,859 +17,517 0.02% 7,937,990
2010-06-03 2010-06-01 21.579 350,342 -2,920 0.02% 7,559,992
2010-06-02 2010-05-31 21.630 353,262 -38,927 0.02% 7,641,153
2010-06-01 2010-05-28 21.373 392,189 +70,069 0.02% 8,382,404
2010-05-31 2010-05-27 21.322 322,120 -2,920 0.02% 6,868,243
2010-05-28 2010-05-26 20.603 325,040 -8,758 0.02% 6,696,703
2010-05-27 2010-05-25 20.058 333,798 +20,436 0.02% 6,695,352
2010-05-26 2010-05-24 21.579 313,362 +5,839 0.02% 6,762,005
2010-05-24 2010-05-19 22.195 307,523 +973 0.02% 6,825,606
2010-05-20 2010-05-18 22.505 306,550 +11,679 0.02% 6,898,838
2010-05-19 2010-05-17 22.505 294,871 +7,832 0.02% 6,636,005
2010-05-18 2010-05-14 23.384 287,039 +7,732 0.02% 6,712,197
2010-05-14 2010-05-12 23.281 279,307 -1,933 0.02% 6,502,490
2010-05-12 2010-05-10 23.488 281,240 +4,832 0.02% 6,605,692
2010-05-11 2010-05-07 22.763 276,408 +38,658 0.02% 6,291,999
2010-05-10 2010-05-06 22.194 237,750 +3,866 0.01% 5,276,710
2010-05-06 2010-05-04 24.574 233,884 +967 0.01% 5,747,507
2010-05-05 2010-05-03 24.367 232,917 +1,933 0.01% 5,675,544
2010-05-04 2010-04-30 24.626 230,984 +966 0.01% 5,688,192
2010-05-03 2010-04-29 24.471 230,018 -1,933 0.01% 5,628,703
2010-04-30 2010-04-28 24.626 231,951 +11,598 0.01% 5,712,005
2010-04-28 2010-04-26 25.143 220,353 +6,765 0.01% 5,540,394
2010-04-27 2010-04-23 25.402 213,588 -3,866 0.01% 5,425,549
2010-04-26 2010-04-22 24.419 217,454 +48,323 0.01% 5,310,003
2010-04-23 2010-04-21 27.161 169,131 -6,765 0.01% 4,593,756
2010-04-22 2010-04-20 26.074 175,896 +1,933 0.01% 4,586,399
2010-04-20 2010-04-16 26.488 173,963 -5,799 0.01% 4,607,997
2010-04-19 2010-04-15 26.230 179,762 -28,027 0.01% 4,715,103
2010-04-16 2010-04-14 25.195 207,789 -28,028 0.01% 5,235,244
2010-04-15 2010-04-13 24.678 235,817 +2,900 0.01% 5,819,409
2010-04-14 2010-04-12 24.781 232,917 +19,329 0.01% 5,771,944
2010-04-13 2010-04-09 25.350 213,588 -1,933 0.01% 5,414,499
2010-04-09 2010-04-07 25.764 215,521 -5,799 0.01% 5,552,701
2010-04-08 2010-04-01 24.988 221,320 +967 0.01% 5,530,357
2010-04-07 2010-03-31 24.522 220,353 +2,899 0.01% 5,403,594
2010-04-01 2010-03-30 25.454 217,454 +5,799 0.01% 5,535,003
2010-03-31 2010-03-29 25.402 211,655 -11,598 0.01% 5,376,447
2010-03-30 2010-03-26 24.781 223,253 -15,463 0.01% 5,532,459
2010-03-29 2010-03-25 25.454 238,716 -4,832 0.01% 6,076,199
2010-03-26 2010-03-24 24.574 243,548 -6,766 0.02% 5,984,992
2010-03-25 2010-03-23 23.643 250,314 +10,632 0.02% 5,918,160
2010-03-24 2010-03-22 23.643 239,682 +22,228 0.01% 5,666,788
2010-03-23 2010-03-19 24.264 217,454 +10,631 0.01% 5,276,253
2010-03-22 2010-03-18 24.109 206,823 +3,866 0.01% 4,986,205
2010-03-19 2010-03-17 25.298 202,957 +967 0.01% 5,134,501
2010-03-16 2010-03-12 25.609 201,990 -2,900 0.01% 5,172,738
2010-03-15 2010-03-11 26.074 204,890 -9,664 0.01% 5,342,403
2010-03-12 2010-03-10 25.609 214,554 -3,866 0.01% 5,494,487
2010-03-10 2010-03-08 25.143 218,420 -2,900 0.01% 5,491,792
2010-03-09 2010-03-05 23.953 221,320 -8,698 0.01% 5,301,357
2010-03-04 2010-03-02 23.384 230,018 +9,665 0.01% 5,378,803
2010-03-03 2010-03-01 23.488 220,353 +966 0.01% 5,175,594
2010-03-01 2010-02-25 23.746 219,387 -2,899 0.01% 5,209,655
2010-02-26 2010-02-24 24.057 222,286 -26,095 0.01% 5,347,496
2010-02-25 2010-02-23 22.970 248,381 -2,899 0.02% 5,705,408
2010-02-24 2010-02-22 22.660 251,280 -6,765 0.02% 5,693,999
2010-02-22 2010-02-18 22.246 258,045 -6,765 0.02% 5,740,494
2010-02-19 2010-02-17 22.194 264,810 -2,900 0.02% 5,877,289
2010-02-18 2010-02-12 21.987 267,710 -3,866 0.02% 5,886,253
2010-02-17 2010-02-11 21.729 271,576 +30,927 0.02% 5,901,006
2010-02-12 2010-02-10 22.712 240,649 -1,933 0.01% 5,465,551
2010-02-11 2010-02-09 22.660 242,582 +24,162 0.02% 5,496,903
2010-02-10 2010-02-08 22.298 218,420 -24,162 0.01% 4,870,293
2010-02-09 2010-02-05 21.677 242,582 +32,860 0.02% 5,258,453
2010-02-08 2010-02-04 23.384 209,722 +9,664 0.01% 4,904,196
2010-02-05 2010-02-03 24.471 200,058 -12,564 0.01% 4,895,561
2010-02-04 2010-02-02 22.867 212,622 -9,664 0.01% 4,862,010
2010-02-03 2010-02-01 21.677 222,286 +4,832 0.01% 4,818,496
2010-02-02 2010-01-29 22.557 217,454 -966 0.01% 4,905,003
2010-01-29 2010-01-27 22.298 218,420 -5,799 0.01% 4,870,293
2010-01-28 2010-01-26 22.350 224,219 +8,698 0.01% 5,011,198
2010-01-27 2010-01-25 23.281 215,521 -33,826 0.01% 5,017,501
2010-01-26 2010-01-22 23.746 249,347 +14,497 0.02% 5,921,097
2010-01-25 2010-01-21 24.419 234,850 -2,900 0.01% 5,734,796
2010-01-22 2010-01-20 25.298 237,750 -23,195 0.01% 6,014,711
2010-01-20 2010-01-18 23.746 260,945 +2,900 0.02% 6,196,508
2010-01-18 2010-01-14 24.574 258,045 -3,866 0.02% 6,341,244
2010-01-15 2010-01-13 22.763 261,911 +7,732 0.02% 5,961,998
2010-01-14 2010-01-12 23.022 254,179 +966 0.02% 5,851,740
2010-01-13 2010-01-11 23.177 253,213 +3,866 0.02% 5,868,801
2010-01-12 2010-01-08 22.815 249,347 +23,195 0.02% 5,688,898
2010-01-11 2010-01-07 23.177 226,152 +5,799 0.01% 5,241,599
2010-01-06 2010-01-04 23.539 220,353 +966 0.01% 5,186,994
2010-01-05 2009-12-31 23.798 219,387 -2,899 0.01% 5,221,005
2009-12-30 2009-12-28 21.884 222,286 -2,900 0.01% 4,864,496
2009-12-29 2009-12-24 21.367 225,186 -4,832 0.01% 4,811,459
2009-12-21 2009-12-17 21.574 230,018 -966 0.01% 4,962,303
2009-12-17 2009-12-15 21.418 230,984 +4,832 0.01% 4,947,293
2009-12-16 2009-12-14 21.884 226,152 -2,899 0.01% 4,949,099
2009-12-15 2009-12-11 21.729 229,051 +19,329 0.01% 4,976,991
2009-12-14 2009-12-10 20.849 209,722 +966 0.01% 4,372,546
2009-12-11 2009-12-09 21.418 208,756 -1,933 0.01% 4,471,206
2009-12-10 2009-12-08 21.677 210,689 +6,766 0.01% 4,567,108
2009-12-09 2009-12-07 21.108 203,923 -1,933 0.01% 4,304,391
2009-12-08 2009-12-04 20.508 205,856 +1,933 0.01% 4,221,653
2009-12-04 2009-12-02 20.259 203,923 -4,833 0.01% 4,131,372
2009-12-03 2009-12-01 19.804 208,756 -966 0.01% 4,134,246
2009-12-02 2009-11-30 19.659 209,722 -24,162 0.01% 4,122,996
2009-11-30 2009-11-26 18.997 233,884 -966 0.01% 4,443,125
2009-11-27 2009-11-25 18.832 234,850 +8,698 0.01% 4,422,597
2009-11-26 2009-11-24 18.500 226,152 +21,262 0.01% 4,183,919
2009-11-25 2009-11-23 18.832 204,890 +1,933 0.01% 3,858,402
2009-11-24 2009-11-20 19.245 202,957 +2,899 0.01% 3,906,001
2009-11-23 2009-11-19 19.618 200,058 -16,429 0.01% 3,924,729
2009-11-20 2009-11-18 19.039 216,487 -14,497 0.01% 4,121,592
2009-11-19 2009-11-17 19.142 230,984 -14,497 0.01% 4,421,494
2009-11-18 2009-11-16 18.107 245,481 +10,631 0.02% 4,444,995
2009-11-17 2009-11-13 17.880 234,850 -46,390 0.01% 4,199,037
2009-11-13 2009-11-11 17.859 281,240 +15,463 0.02% 5,022,654
2009-11-12 2009-11-10 17.818 265,777 -3,866 0.02% 4,735,501
2009-11-11 2009-11-09 17.424 269,643 +14,497 0.02% 4,698,363
2009-11-10 2009-11-06 17.983 255,146 -156,567 0.02% 4,588,322
2009-11-09 2009-11-05 18.376 411,713 -39,625 0.03% 7,565,766
2009-11-06 2009-11-04 18.169 451,338 -8,698 0.03% 8,200,527
2009-11-05 2009-11-03 17.507 460,036 -61,853 0.03% 8,053,924
2009-11-04 2009-11-02 16.866 521,889 -3,866 0.03% 8,801,995
2009-11-03 2009-10-30 16.597 525,755 -3,866 0.03% 8,725,758
2009-11-02 2009-10-29 16.576 529,621 -27,061 0.03% 8,778,960
2009-10-30 2009-10-28 16.348 556,682 -40,591 0.03% 9,100,801
2009-10-29 2009-10-27 15.727 597,273 +93,746 0.04% 9,393,595
2009-10-28 2009-10-23 16.431 503,527 +63,787 0.03% 8,273,488
2009-10-27 2009-10-22 16.783 439,740 +36,725 0.03% 7,380,099
2009-10-23 2009-10-21 16.969 403,015 +12,564 0.02% 6,838,808
2009-10-22 2009-10-20 17.011 390,451 +2,900 0.02% 6,641,768
2009-10-21 2009-10-19 17.590 387,551 +12,564 0.02% 6,816,998
2009-10-20 2009-10-16 17.714 374,987 -18,363 0.02% 6,642,558
2009-10-19 2009-10-15 17.176 393,350 -3,866 0.02% 6,756,202
2009-10-16 2009-10-14 17.011 397,216 +3,866 0.02% 6,756,844
2009-10-14 2009-10-12 16.990 393,350 +1,933 0.02% 6,682,942
2009-10-13 2009-10-09 17.395 391,417 +21,262 0.02% 6,808,602
2009-10-12 2009-10-08 17.645 370,155 +4,291 0.02% 6,531,510
2009-10-09 2009-10-07 17.938 365,864 -1,916 0.02% 6,562,754
2009-10-08 2009-10-06 17.854 367,780 -4,789 0.02% 6,566,403
2009-10-06 2009-10-02 17.938 372,569 -10,535 0.02% 6,683,026
2009-10-02 2009-09-29 17.186 383,104 +7,662 0.02% 6,584,000
2009-09-29 2009-09-25 17.061 375,442 +6,704 0.02% 6,405,281
2009-09-28 2009-09-24 17.750 368,738 -23,944 0.02% 6,545,007
2009-09-25 2009-09-23 17.729 392,682 +2,874 0.02% 6,961,807
2009-09-23 2009-09-21 16.580 389,808 -19,156 0.02% 6,463,155
2009-09-22 2009-09-18 16.288 408,964 -3,831 0.03% 6,661,208
2009-09-21 2009-09-17 16.121 412,795 -4,788 0.03% 6,654,647
2009-09-18 2009-09-16 16.434 417,583 -5,747 0.03% 6,862,634
2009-09-16 2009-09-14 16.079 423,330 -20,113 0.03% 6,806,801
2009-09-15 2009-09-11 15.641 443,443 -53,634 0.03% 6,935,742
2009-09-14 2009-09-10 15.724 497,077 -45,015 0.03% 7,816,133
2009-09-11 2009-09-09 14.638 542,092 -2,873 0.03% 7,935,317
2009-09-10 2009-09-08 15.056 544,965 -28,733 0.03% 8,204,973
2009-09-09 2009-09-07 14.492 573,698 -12,451 0.04% 8,314,116
2009-09-08 2009-09-04 14.158 586,149 -45,015 0.04% 8,298,718
2009-09-07 2009-09-03 14.033 631,164 -29,690 0.04% 8,856,962
2009-09-04 2009-09-02 13.824 660,854 -6,705 0.04% 9,135,594
2009-09-03 2009-09-01 14.033 667,559 +1,916 0.04% 9,367,684
2009-09-02 2009-08-31 13.970 665,643 -958 0.04% 9,299,097
2009-09-01 2009-08-28 13.928 666,601 -15,324 0.04% 9,284,640
2009-08-31 2009-08-27 13.991 681,925 -19,155 0.04% 9,540,798
2009-08-28 2009-08-26 13.740 701,080 -9,578 0.04% 9,633,115
2009-08-26 2009-08-24 13.552 710,658 +8,620 0.04% 9,631,161
2009-08-25 2009-08-21 13.552 702,038 +1,915 0.04% 9,514,339
2009-08-24 2009-08-20 13.448 700,123 +4,789 0.04% 9,415,286
2009-08-21 2009-08-19 13.448 695,334 +9,578 0.04% 9,350,883
2009-08-20 2009-08-18 13.218 685,756 +12,451 0.04% 9,064,558
2009-08-19 2009-08-17 13.573 673,305 -25,860 0.04% 9,138,996
2009-08-18 2009-08-14 14.033 699,165 -59,381 0.04% 9,811,203
2009-08-17 2009-08-13 13.928 758,546 -37,353 0.05% 10,565,281
2009-08-14 2009-08-12 13.782 795,899 +22,029 0.05% 10,969,206
2009-08-13 2009-08-11 13.928 773,870 -129,298 0.05% 10,778,719
2009-08-12 2009-08-10 13.427 903,168 -13,408 0.06% 12,126,984
2009-08-11 2009-08-07 13.281 916,576 +10,535 0.06% 12,173,035
2009-08-10 2009-08-06 13.657 906,041 -138,875 0.06% 12,373,680
2009-08-07 2009-08-05 13.344 1,044,916 -95,776 0.07% 13,942,978
2009-08-06 2009-08-04 13.365 1,140,692 +76,621 0.07% 15,244,798
2009-08-05 2009-08-03 13.281 1,064,071 +39,268 0.07% 14,131,915
2009-08-04 2009-07-31 12.801 1,024,803 +16,282 0.07% 13,118,197
2009-08-03 2009-07-30 12.529 1,008,521 +113,973 0.07% 12,635,996
2009-07-31 2009-07-29 12.759 894,548 +145,580 0.06% 11,413,482
2009-07-30 2009-07-28 13.177 748,968 +77,578 0.05% 9,868,836
2009-07-29 2009-07-27 13.218 671,390 -85,240 0.05% 8,874,663
2009-07-28 2009-07-24 13.135 756,630 +641,699 0.05% 9,938,195
2009-07-27 2009-07-23 14.931 114,931 -4,789 0.01% 1,715,997
2009-07-24 2009-07-22 14.492 119,720 -9,578 0.01% 1,735,000
2009-07-22 2009-07-20 13.385 129,298 +4,789 0.01% 1,730,705
2009-07-21 2009-07-17 13.365 124,509 +4,789 0.01% 1,664,003
2009-07-20 2009-07-16 13.907 119,720 -1,916 0.01% 1,665,000
2009-07-17 2009-07-15 13.887 121,636 -36,394 0.01% 1,689,107
2009-07-16 2009-07-14 13.135 158,030 -32,564 0.01% 2,075,695
2009-07-14 2009-07-10 12.529 190,594 -4,789 0.01% 2,387,997
2009-07-13 2009-07-09 12.738 195,383 -10,535 0.01% 2,488,799
2009-07-08 2009-07-06 12.320 205,918 -11,494 0.01% 2,536,995
2009-07-07 2009-07-03 12.279 217,412 -9,577 0.01% 2,669,526
2009-07-06 2009-07-02 12.237 226,989 -2,873 0.02% 2,777,638
2009-07-03 2009-06-30 12.216 229,862 +81,409 0.02% 2,807,995
2009-07-02 2009-06-29 13.051 148,453 +9,578 0.01% 1,937,503
2009-06-30 2009-06-26 13.072 138,875 -2,873 0.01% 1,815,397
2009-06-29 2009-06-25 13.197 141,748 -33,522 0.01% 1,870,714
2009-06-24 2009-06-22 12.801 175,270 -4,789 0.01% 2,243,579
2009-06-23 2009-06-19 12.905 180,059 -11,493 0.01% 2,323,681
2009-06-22 2009-06-18 12.696 191,552 -958 0.01% 2,432,000
2009-06-19 2009-06-17 13.072 192,510 -9,577 0.01% 2,516,523
2009-06-16 2009-06-12 12.216 202,087 +12,800 0.01% 2,468,754
2009-06-15 2009-06-11 12.342 189,287 +15,219 0.01% 2,336,265
2009-06-12 2009-06-10 12.721 174,068 -4,755 0.01% 2,214,306
2009-06-11 2009-06-09 12.595 178,823 +19,023 0.01% 2,252,234
2009-06-09 2009-06-05 13.184 159,800 +4,756 0.01% 2,106,724
2009-06-08 2009-06-04 12.700 155,044 +3,805 0.01% 1,969,043
2009-06-05 2009-06-03 12.994 151,239 -4,756 0.01% 1,965,240
2009-06-04 2009-06-02 12.279 155,995 -14,268 0.01% 1,915,521
2009-06-03 2009-06-01 11.943 170,263 -6,658 0.01% 2,033,443
2009-06-02 2009-05-29 11.438 176,921 -2,854 0.01% 2,023,679
2009-06-01 2009-05-27 11.733 179,775 -223,529 0.01% 2,109,244
2009-05-29 2009-05-26 11.543 403,304 -10,463 0.03% 4,655,520
2009-05-27 2009-05-25 11.186 413,767 -4,756 0.03% 4,628,399
2009-05-26 2009-05-22 10.618 418,523 -6,658 0.03% 4,443,999
2009-05-25 2009-05-21 10.723 425,181 -4,756 0.03% 4,559,396
2009-05-22 2009-05-20 10.534 429,937 +28,535 0.03% 4,529,037
2009-05-21 2009-05-19 10.808 401,402 -37,096 0.03% 4,338,164
2009-05-20 2009-05-18 10.482 438,498 +25,682 0.03% 4,596,170
2009-05-19 2009-05-15 10.681 412,816 -7,609 0.03% 4,409,441
2009-05-18 2009-05-14 10.471 420,425 +2,853 0.03% 4,402,315
2009-05-15 2009-05-13 10.513 417,572 -22,828 0.03% 4,390,001
2009-05-14 2009-05-12 10.355 440,400 -3,805 0.03% 4,560,546
2009-05-13 2009-05-11 10.250 444,205 +4,756 0.03% 4,553,248
2009-05-12 2009-05-08 10.345 439,449 +25,682 0.03% 4,546,078
2009-05-11 2009-05-07 10.471 413,767 -10,463 0.03% 4,332,599
2009-05-08 2009-05-06 10.639 424,230 +9,512 0.03% 4,513,518
2009-05-07 2009-05-05 10.398 414,718 -16,171 0.03% 4,312,037
2009-05-06 2009-05-04 10.040 430,889 -13,316 0.03% 4,326,155
2009-05-04 2009-04-29 9.851 444,205 +9,512 0.03% 4,375,788
2009-04-30 2009-04-28 9.546 434,693 +17,121 0.03% 4,149,557
2009-04-29 2009-04-27 9.462 417,572 +42,804 0.03% 3,951,001
2009-04-28 2009-04-24 10.534 374,768 +1,902 0.03% 3,947,876
2009-04-27 2009-04-23 9.924 372,866 +63,730 0.03% 3,700,480
2009-04-24 2009-04-22 10.555 309,136 -18,073 0.02% 3,262,996
2009-04-22 2009-04-20 11.039 327,209 -30,438 0.02% 3,612,001
2009-04-20 2009-04-16 11.039 357,647 +19,024 0.02% 3,948,000
2009-04-17 2009-04-15 10.681 338,623 +6,658 0.02% 3,616,958
2009-04-15 2009-04-09 10.850 331,965 +6,658 0.02% 3,601,681
2009-04-14 2009-04-08 10.787 325,307 -9,511 0.02% 3,508,925
2009-04-08 2009-04-06 10.702 334,818 +2,853 0.02% 3,583,355
2009-04-07 2009-04-03 10.555 331,965 +12,366 0.02% 3,503,961
2009-04-06 2009-04-02 11.081 319,599 +951 0.02% 3,541,435
2009-04-03 2009-04-01 10.513 318,648 -61,828 0.02% 3,349,997
2009-04-02 2009-03-31 10.387 380,476 -4,755 0.03% 3,952,005
2009-04-01 2009-03-30 10.271 385,231 +8,560 0.03% 3,956,845
2009-03-31 2009-03-27 10.303 376,671 +21,878 0.03% 3,880,803
2009-03-30 2009-03-26 10.555 354,793 -4,756 0.02% 3,744,916
2009-03-27 2009-03-25 10.618 359,549 +21,877 0.02% 3,817,796
2009-03-26 2009-03-24 10.934 337,672 +24,731 0.02% 3,692,000
2009-03-25 2009-03-23 11.207 312,941 -3,805 0.02% 3,507,139
2009-03-24 2009-03-20 11.144 316,746 +1,903 0.02% 3,529,802
2009-03-23 2009-03-19 11.670 314,843 -8,561 0.02% 3,674,094
2009-03-19 2009-03-17 10.513 323,404 -1,903 0.02% 3,399,998
2009-03-18 2009-03-16 10.503 325,307 -2,853 0.02% 3,416,585
2009-03-17 2009-03-13 10.387 328,160 -22,829 0.02% 3,408,599
2009-03-16 2009-03-12 9.988 350,989 +24,731 0.02% 3,505,503
2009-03-13 2009-03-11 9.924 326,258 +2,854 0.02% 3,237,922
2009-03-11 2009-03-09 10.408 323,404 -3,805 0.02% 3,365,998
2009-03-09 2009-03-05 9.998 327,209 -19,975 0.02% 3,271,441
2009-03-06 2009-03-04 10.250 347,184 -8,561 0.02% 3,558,751
2009-03-04 2009-03-02 9.956 355,745 -4,756 0.02% 3,541,784
2009-03-03 2009-02-27 9.651 360,501 +9,512 0.02% 3,479,224
2009-02-24 2009-02-20 9.777 350,989 +10,463 0.02% 3,431,703
2009-02-23 2009-02-19 10.198 340,526 +9,512 0.02% 3,472,604
2009-02-19 2009-02-17 9.851 331,014 +2,854 0.02% 3,260,763
2009-02-18 2009-02-16 10.030 328,160 +3,805 0.02% 3,291,299
2009-02-17 2009-02-13 10.303 324,355 +2,853 0.02% 3,341,796
2009-02-16 2009-02-12 9.988 321,502 -1,902 0.02% 3,211,002
2009-02-13 2009-02-11 10.534 323,404 -2,854 0.02% 3,406,798
2009-02-12 2009-02-10 10.934 326,258 +1,903 0.02% 3,567,203
2009-02-11 2009-02-09 10.913 324,355 -2,854 0.02% 3,539,576
2009-02-10 2009-02-06 10.829 327,209 +4,756 0.02% 3,543,201
2009-02-09 2009-02-05 11.018 322,453 -21,877 0.02% 3,552,720
2009-02-05 2009-02-03 10.355 344,330 -6,659 0.02% 3,565,697
2009-02-04 2009-02-02 9.840 350,989 -4,756 0.02% 3,453,843
2009-02-03 2009-01-30 9.672 355,745 +3,805 0.02% 3,440,804
2009-01-30 2009-01-23 9.840 351,940 +9,512 0.02% 3,463,202
2009-01-23 2009-01-21 10.019 342,428 +2,854 0.02% 3,430,800
2009-01-21 2009-01-19 10.503 339,574 -1,903 0.02% 3,566,426
2009-01-19 2009-01-15 9.988 341,477 -8,560 0.02% 3,410,502
2009-01-16 2009-01-14 10.051 350,037 -4,756 0.02% 3,518,075
2009-01-15 2009-01-13 9.882 354,793 +2,853 0.02% 3,506,196
2009-01-12 2009-01-08 9.588 351,940 -34,243 0.02% 3,374,401
2009-01-09 2009-01-07 9.882 386,183 +1,903 0.03% 3,816,404
2009-01-08 2009-01-06 9.893 384,280 +951 0.03% 3,801,637
2009-01-07 2009-01-05 9.998 383,329 +10,463 0.03% 3,832,529
2009-01-06 2009-01-02 10.082 372,866 -37,096 0.03% 3,759,280
2009-01-05 2008-12-31 9.577 409,962 -5,707 0.03% 3,926,407
2009-01-02 2008-12-29 9.472 415,669 -6,659 0.03% 3,937,365
2008-12-30 2008-12-24 9.367 422,328 +951 0.03% 3,956,042
2008-12-29 2008-12-22 9.725 421,377 -26,633 0.03% 4,097,754
2008-12-23 2008-12-19 10.061 448,010 -23,780 0.03% 4,507,471
2008-12-22 2008-12-18 9.777 471,790 -951 0.03% 4,612,804
2008-12-19 2008-12-17 9.914 472,741 -34,243 0.03% 4,686,712
2008-12-17 2008-12-15 9.083 506,984 -9,512 0.03% 4,605,124
2008-12-16 2008-12-12 8.884 516,496 -57,071 0.04% 4,588,354
2008-12-15 2008-12-11 9.252 573,567 +38,999 0.04% 5,306,402
2008-12-12 2008-12-10 8.884 534,568 +50,413 0.04% 4,748,899
2008-12-11 2008-12-09 8.600 484,155 +92,265 0.03% 4,163,619
2008-12-10 2008-12-08 8.936 391,890 -68,485 0.03% 3,502,002
2008-12-09 2008-12-05 8.726 460,375 +9,512 0.03% 4,017,197
2008-12-08 2008-12-04 8.894 450,863 +63,729 0.03% 4,010,036
2008-12-05 2008-12-03 8.968 387,134 +11,414 0.03% 3,471,712
2008-12-04 2008-12-02 8.915 375,720 +6,659 0.03% 3,349,604
2008-12-03 2008-12-01 8.936 369,061 +14,268 0.03% 3,297,998
2008-12-02 2008-11-28 9.041 354,793 +29,486 0.02% 3,207,796
2008-12-01 2008-11-27 9.199 325,307 +14,268 0.02% 2,992,504
2008-11-28 2008-11-26 9.567 311,039 +29,487 0.02% 2,975,703
2008-11-26 2008-11-24 9.725 281,552 -8,561 0.02% 2,738,001
2008-11-25 2008-11-21 9.357 290,113 +11,415 0.02% 2,714,504
2008-11-21 2008-11-19 9.988 278,698 -2,854 0.02% 2,783,497
2008-11-20 2008-11-18 10.135 281,552 -9,512 0.02% 2,853,441
2008-11-19 2008-11-17 10.114 291,064 -19,024 0.02% 2,943,722
2008-11-18 2008-11-14 9.851 310,088 -4,755 0.02% 3,054,625
2008-11-17 2008-11-13 9.525 314,843 +4,755 0.02% 2,998,855
2008-11-14 2008-11-12 9.672 310,088 +13,317 0.02% 2,999,204
2008-11-12 2008-11-10 10.461 296,771 -6,658 0.02% 3,104,401
2008-11-11 2008-11-07 9.788 303,429 +6,658 0.02% 2,969,888
2008-11-07 2008-11-05 9.830 296,771 +2,854 0.02% 2,917,201
2008-11-06 2008-11-04 9.882 293,917 -11,415 0.02% 2,904,597
2008-11-05 2008-11-03 9.357 305,332 +9,512 0.02% 2,856,904
2008-11-04 2008-10-31 9.462 295,820 -2,853 0.02% 2,799,003
2008-10-28 2008-10-24 7.675 298,673 -19,975 0.02% 2,292,198
2008-10-27 2008-10-23 8.484 318,648 +7,609 0.02% 2,703,448
2008-10-24 2008-10-22 8.936 311,039 -2,853 0.02% 2,779,502
2008-10-23 2008-10-21 9.672 313,892 +19,975 0.02% 3,035,997
2008-10-20 2008-10-16 9.725 293,917 +1,902 0.02% 2,858,247
2008-10-17 2008-10-15 10.093 292,015 -2,854 0.02% 2,947,200
2008-10-16 2008-10-14 10.913 294,869 -2,853 0.02% 3,217,805
2008-10-15 2008-10-13 10.198 297,722 -9,512 0.02% 3,036,099
2008-10-14 2008-10-10 9.041 307,234 +10,463 0.02% 2,777,800
2008-10-13 2008-10-09 10.513 296,771 +1,902 0.02% 3,120,001
2008-10-10 2008-10-08 10.513 294,869 -951 0.02% 3,100,005
2008-10-06 2008-10-02 11.564 295,820 -13,316 0.02% 3,421,003
2008-09-30 2008-09-26 10.408 309,136 -3,805 0.02% 3,217,496
2008-09-29 2008-09-25 10.513 312,941 -951 0.02% 3,289,999
2008-09-26 2008-09-24 9.977 313,892 +7,609 0.02% 3,131,697
2008-09-24 2008-09-22 11.564 306,283 +9,512 0.02% 3,542,002
2008-09-23 2008-09-19 11.564 296,771 -11,414 0.02% 3,432,001
2008-09-19 2008-09-17 11.564 308,185 -1,903 0.02% 3,563,998
2008-09-18 2008-09-16 11.522 310,088 +952 0.02% 3,572,965
2008-09-17 2008-09-12 11.564 309,136 +9,512 0.02% 3,574,996
2008-09-12 2008-09-10 12.616 299,624 +3,804 0.02% 3,779,994
2008-09-11 2008-09-09 12.616 295,820 +3,805 0.02% 3,732,004
2008-09-10 2008-09-08 13.352 292,015 -2,854 0.02% 3,898,901
2008-09-09 2008-09-05 12.733 294,869 +1,903 0.02% 3,754,422
2008-09-08 2008-09-04 13.369 292,966 +1,743 0.02% 3,916,701
2008-09-05 2008-09-03 13.030 291,223 +1,885 0.02% 3,794,519
2008-09-03 2008-09-01 13.836 289,338 -943 0.02% 4,003,278
2008-09-02 2008-08-29 14.218 290,281 -52,778 0.02% 4,127,205
2008-08-29 2008-08-27 13.518 343,059 +943 0.02% 4,637,361
2008-08-27 2008-08-25 13.518 342,116 +37,698 0.02% 4,624,614
2008-08-21 2008-08-19 13.454 304,418 -942 0.02% 4,095,645
2008-08-19 2008-08-15 12.733 305,360 -9,425 0.02% 3,887,998
2008-08-18 2008-08-14 12.308 314,785 -23,562 0.02% 3,874,402
2008-08-13 2008-08-11 11.608 338,347 -14,137 0.02% 3,927,465
2008-08-11 2008-08-07 11.884 352,484 +943 0.02% 4,188,805
2008-08-08 2008-08-05 11.714 351,541 +8,482 0.02% 4,117,918
2008-08-07 2008-08-04 11.565 343,059 +14,137 0.02% 3,967,601
2008-08-04 2008-07-31 11.969 328,922 +22,619 0.02% 3,936,722
2008-07-29 2008-07-25 12.478 306,303 -1,885 0.02% 3,822,005
2008-07-28 2008-07-24 12.287 308,188 +943 0.02% 3,786,666
2008-07-25 2008-07-23 12.754 307,245 -9,425 0.02% 3,918,519
2008-07-22 2008-07-18 12.499 316,670 -942 0.02% 3,958,083
2008-07-21 2008-07-17 12.160 317,612 -16,965 0.02% 3,862,017
2008-07-18 2008-07-16 11.247 334,577 +1,885 0.02% 3,763,004
2008-07-16 2008-07-14 11.417 332,692 +15,080 0.02% 3,798,283
2008-07-15 2008-07-11 11.884 317,612 -5,655 0.02% 3,774,397
2008-07-14 2008-07-10 11.417 323,267 -3,770 0.02% 3,690,679
2008-07-11 2008-07-09 11.459 327,037 +4,712 0.02% 3,747,601
2008-07-08 2008-07-04 11.544 322,325 +5,655 0.02% 3,720,965
2008-07-07 2008-07-03 12.520 316,670 +1,885 0.02% 3,964,803
2008-06-30 2008-06-26 13.878 314,785 -10,367 0.02% 4,368,722
2008-06-26 2008-06-24 13.687 325,152 -10,367 0.02% 4,450,500
2008-06-25 2008-06-23 13.263 335,519 -9,425 0.02% 4,449,998
2008-06-23 2008-06-19 12.733 344,944 +9,425 0.02% 4,392,002
2008-06-16 2008-06-12 12.669 335,519 -18,850 0.02% 4,250,638
2008-06-12 2008-06-10 13.284 354,369 -942 0.02% 4,707,526
2008-06-11 2008-06-06 13.263 355,311 -5,655 0.02% 4,712,500
2008-06-10 2008-06-05 12.987 360,966 -48,066 0.03% 4,687,922
2008-06-06 2008-06-04 12.414 409,032 +37,699 0.03% 5,077,803
2008-06-04 2008-06-02 13.072 371,333 -9,425 0.03% 4,854,080
2008-06-03 2008-05-30 13.093 380,758 -5,655 0.03% 4,985,364
2008-06-02 2008-05-29 12.733 386,413 +25,447 0.03% 4,920,006
2008-05-29 2008-05-27 13.730 360,966 +1,885 0.03% 4,956,022
2008-05-28 2008-05-26 13.794 359,081 -4,712 0.02% 4,953,001
2008-05-27 2008-05-23 13.687 363,793 -12,252 0.03% 4,979,397
2008-05-26 2008-05-22 13.221 376,045 +9,424 0.03% 4,971,535
2008-05-23 2008-05-21 13.518 366,621 -42,411 0.03% 4,955,865
2008-05-22 2008-05-20 12.754 409,032 +8,482 0.03% 5,216,683
2008-05-21 2008-05-19 12.733 400,550 -28,274 0.03% 5,100,006
2008-05-20 2008-05-16 12.520 428,824 +25,447 0.03% 5,369,004
2008-05-19 2008-05-15 12.542 403,377 +40,526 0.03% 5,058,960
2008-05-13 2008-05-08 13.879 362,851 +2,233 0.03% 5,035,994
2008-05-09 2008-05-07 14.306 360,618 -63,693 0.03% 5,159,002
2008-05-08 2008-05-06 14.071 424,311 -135,817 0.03% 5,970,535
2008-05-07 2008-05-05 13.623 560,128 -4,684 0.04% 7,630,473
2008-05-06 2008-05-02 13.025 564,812 -91,793 0.04% 7,356,602
2008-05-05 2008-04-30 12.598 656,605 -41,214 0.05% 8,271,794
2008-04-30 2008-04-28 12.619 697,819 +8,430 0.05% 8,805,901
2008-04-29 2008-04-25 12.235 689,389 +276,318 0.05% 8,434,561
2008-04-28 2008-04-24 12.043 413,071 +4,683 0.03% 4,974,476
2008-04-24 2008-04-22 13.068 408,388 -9,367 0.03% 5,336,640
2008-04-23 2008-04-21 12.811 417,755 -3,746 0.03% 5,352,004
2008-04-21 2008-04-17 12.213 421,501 -58,074 0.03% 5,147,995
2008-04-18 2008-04-16 12.171 479,575 -11,240 0.03% 5,836,801
2008-04-15 2008-04-11 11.445 490,815 -127,387 0.03% 5,617,281
2008-04-14 2008-04-10 11.210 618,202 +28,100 0.04% 6,930,000
2008-04-11 2008-04-09 10.762 590,102 +56,200 0.04% 6,350,401
2008-04-09 2008-04-07 10.954 533,902 -14,050 0.04% 5,848,203
2008-04-08 2008-04-03 10.452 547,952 +25,290 0.04% 5,727,152
2008-04-07 2008-04-02 10.089 522,662 +9,367 0.04% 5,273,103
2008-04-02 2008-03-31 10.495 513,295 -9,367 0.04% 5,386,840
2008-04-01 2008-03-28 10.505 522,662 -936 0.04% 5,490,723
2008-03-27 2008-03-25 9.203 523,598 +9,366 0.04% 4,818,577
2008-03-25 2008-03-19 9.630 514,232 +9,367 0.04% 4,951,983
2008-03-19 2008-03-17 9.715 504,865 +15,923 0.04% 4,904,900
2008-03-14 2008-03-12 10.164 488,942 +2,810 0.03% 4,969,444
2008-03-12 2008-03-10 9.993 486,132 -19,670 0.03% 4,857,844
2008-03-11 2008-03-07 9.993 505,802 +93,667 0.04% 5,054,403
2008-03-10 2008-03-06 10.078 412,135 +937 0.03% 4,153,603
2008-03-06 2008-03-04 10.228 411,198 +2,810 0.03% 4,205,620
2008-03-04 2008-02-29 10.452 408,388 +1,873 0.03% 4,268,440
2008-03-03 2008-02-28 10.484 406,515 +4,684 0.03% 4,261,884
2008-02-29 2008-02-27 10.527 401,831 +13,113 0.03% 4,229,937
2008-02-27 2008-02-25 10.697 388,718 +937 0.03% 4,158,301
2008-02-26 2008-02-22 10.847 387,781 +92,730 0.03% 4,206,237
2008-02-25 2008-02-21 10.890 295,051 +2,810 0.02% 3,213,000
2008-02-22 2008-02-20 10.975 292,241 -3,747 0.02% 3,207,360
2008-02-20 2008-02-18 10.580 295,988 -1,873 0.02% 3,131,564
2008-02-18 2008-02-14 9.971 297,861 -1,873 0.02% 2,970,120
2008-02-15 2008-02-13 9.726 299,734 -937 0.02% 2,915,197
2008-02-14 2008-02-12 9.555 300,671 +937 0.02% 2,872,950
2008-02-12 2008-02-06 9.726 299,734 +3,746 0.02% 2,915,197
2008-02-11 2008-02-04 10.847 295,988 +1,874 0.02% 3,210,564
2008-02-05 2008-02-01 10.868 294,114 +936 0.02% 3,196,517
2008-02-01 2008-01-30 10.847 293,178 +93,667 0.02% 3,180,084
2008-01-25 2008-01-23 10.142 199,511 +9,367 0.01% 2,023,504
2008-01-23 2008-01-21 10.527 190,144 +4,683 0.01% 2,001,580
2008-01-22 2008-01-18 11.359 185,461 -8,430 0.01% 2,106,724
2008-01-21 2008-01-17 11.530 193,891 -936 0.01% 2,235,604
2008-01-18 2008-01-16 11.744 194,827 -937 0.01% 2,287,996
2008-01-17 2008-01-15 12.192 195,764 +2,810 0.01% 2,386,780
2008-01-15 2008-01-11 12.939 192,954 -937 0.01% 2,496,720
2008-01-14 2008-01-10 13.025 193,891 -11,240 0.01% 2,525,405
2008-01-11 2008-01-09 12.961 205,131 +5,620 0.01% 2,658,664
2008-01-10 2008-01-08 13.281 199,511 +6,557 0.01% 2,649,725
2008-01-09 2008-01-07 13.281 192,954 +5,620 0.01% 2,562,640
2008-01-07 2008-01-03 13.559 187,334 +1,873 0.01% 2,540,001
2008-01-02 2007-12-27 14.669 185,461 -9,366 0.01% 2,720,526
2007-12-21 2007-12-19 13.879 194,827 -1,874 0.01% 2,703,996
2007-12-20 2007-12-18 13.794 196,701 +1,874 0.01% 2,713,205
2007-12-19 2007-12-17 13.858 194,827 -1,874 0.01% 2,699,836
2007-12-18 2007-12-14 13.794 196,701 -1,873 0.01% 2,713,205
2007-12-17 2007-12-13 13.751 198,574 -13,113 0.01% 2,730,560
2007-12-14 2007-12-12 14.370 211,687 -9,367 0.01% 3,041,955
2007-12-13 2007-12-11 14.541 221,054 -1,873 0.02% 3,214,319
2007-12-11 2007-12-07 14.391 222,927 +9,366 0.02% 3,208,234
2007-12-10 2007-12-06 14.712 213,561 -936 0.01% 3,141,844
2007-12-06 2007-12-04 13.986 214,497 +11,240 0.01% 2,999,895
2007-12-05 2007-12-03 13.964 203,257 -5,620 0.01% 2,838,355
2007-12-04 2007-11-30 13.644 208,877 -4,684 0.01% 2,849,935
2007-12-03 2007-11-29 12.918 213,561 -6,556 0.01% 2,758,804
2007-11-27 2007-11-23 12.192 220,117 -7,494 0.02% 2,683,695
2007-11-26 2007-11-22 12.897 227,611 -9,366 0.02% 2,935,443
2007-11-23 2007-11-21 12.726 236,977 +7,493 0.02% 3,015,754
2007-11-22 2007-11-20 13.174 229,484 +1,873 0.02% 3,023,299
2007-11-21 2007-11-19 13.495 227,611 -2,810 0.02% 3,071,523
2007-11-20 2007-11-16 12.918 230,421 +2,810 0.02% 2,976,603
2007-11-19 2007-11-15 13.302 227,611 -9,366 0.02% 3,027,783
2007-11-16 2007-11-14 12.939 236,977 +8,430 0.02% 3,066,354
2007-11-15 2007-11-13 13.068 228,547 -937 0.02% 2,986,555
2007-11-08 2007-11-06 13.900 229,484 -23,417 0.02% 3,189,899
2007-11-06 2007-11-02 14.199 252,901 -5,620 0.02% 3,591,002
2007-11-05 2007-11-01 14.242 258,521 +3,747 0.02% 3,681,842
2007-11-02 2007-10-31 14.488 254,774 -3,747 0.02% 3,691,137
2007-11-01 2007-10-30 13.887 258,521 -17,296 0.02% 3,590,057
2007-10-31 2007-10-29 13.179 275,817 -14,909 0.02% 3,634,885
2007-10-30 2007-10-26 12.384 290,726 +14,909 0.02% 3,600,485
2007-10-29 2007-10-25 12.234 275,817 +32,614 0.02% 3,374,405
2007-10-26 2007-10-24 12.127 243,203 +7,454 0.02% 2,949,298
2007-10-25 2007-10-23 11.698 235,749 -5,591 0.02% 2,757,704
2007-10-24 2007-10-22 11.268 241,340 +16,773 0.02% 2,719,505
2007-10-23 2007-10-18 11.698 224,567 +9,318 0.02% 2,626,901
2007-10-22 2007-10-17 12.063 215,249 +5,591 0.02% 2,596,443
2007-10-18 2007-10-16 11.977 209,658 +4,659 0.02% 2,511,001
2007-10-17 2007-10-15 12.127 204,999 -44,727 0.02% 2,486,002
2007-10-16 2007-10-12 12.771 249,726 -4,659 0.02% 3,189,202
2007-10-15 2007-10-11 12.621 254,385 +6,523 0.02% 3,210,481
2007-10-10 2007-10-08 12.127 247,862 +3,727 0.02% 3,005,797
2007-10-09 2007-10-05 11.805 244,135 -29,818 0.02% 2,882,000
2007-10-05 2007-10-03 12.878 273,953 +932 0.02% 3,528,000
2007-10-04 2007-10-02 13.157 273,021 -6,523 0.02% 3,592,178
2007-10-03 2007-09-28 12.020 279,544 +20,500 0.02% 3,360,001
2007-10-02 2007-09-27 11.741 259,044 +3,727 0.02% 3,041,320
2007-09-28 2007-09-25 11.376 255,317 -6,522 0.02% 2,904,403
2007-09-21 2007-09-19 11.311 261,839 -12,114 0.02% 2,961,735
2007-09-18 2007-09-14 11.054 273,953 -26,091 0.02% 3,028,200
2007-09-17 2007-09-13 11.032 300,044 -9,318 0.02% 3,310,163
2007-09-14 2007-09-12 10.989 309,362 -11,182 0.02% 3,399,681
2007-09-13 2007-09-11 10.302 320,544 -24,227 0.02% 3,302,404
2007-09-12 2007-09-10 10.302 344,771 +4,659 0.03% 3,552,002
2007-09-11 2007-09-07 10.710 340,112 -1,863 0.03% 3,642,703
2007-09-10 2007-09-06 10.528 341,975 -1,864 0.03% 3,600,266
2007-09-07 2007-09-05 10.592 343,839 -37,272 0.03% 3,642,030
2007-09-06 2007-09-04 10.410 381,111 -27,955 0.03% 3,967,295
2007-09-05 2007-09-03 9.981 409,066 +932 0.03% 4,082,701
2007-09-04 2007-08-31 10.045 408,134 -10,250 0.03% 4,099,679
2007-09-03 2007-08-30 9.981 418,384 -101,568 0.03% 4,175,700
2007-08-31 2007-08-29 8.661 519,952 -25,159 0.04% 4,503,063
2007-08-30 2007-08-28 8.703 545,111 -23,295 0.04% 4,744,354
2007-08-29 2007-08-27 8.532 568,406 +39,136 0.04% 4,849,501
2007-08-27 2007-08-23 8.199 529,270 -9,318 0.04% 4,339,522
2007-08-24 2007-08-22 7.952 538,588 -5,591 0.04% 4,282,981
2007-08-23 2007-08-21 7.738 544,179 -7,454 0.04% 4,210,642
2007-08-22 2007-08-20 7.351 551,633 +36,340 0.04% 4,055,198
2007-08-21 2007-08-17 7.255 515,293 +3,728 0.04% 3,738,283
2007-08-20 2007-08-16 7.641 511,565 -1,864 0.04% 3,908,878
2007-08-16 2007-08-14 8.188 513,429 +21,432 0.04% 4,204,131
2007-08-15 2007-08-13 8.210 491,997 +11,182 0.04% 4,039,198
2007-08-14 2007-08-10 8.500 480,815 -4,660 0.04% 4,086,716
2007-08-13 2007-08-09 8.703 485,475 +7,455 0.04% 4,225,314
2007-08-10 2007-08-08 8.714 478,020 +3,727 0.04% 4,165,560
2007-08-09 2007-08-07 8.339 474,293 +2,796 0.04% 3,954,932
2007-08-08 2007-08-06 8.092 471,497 -932 0.03% 3,815,237
2007-08-07 2007-08-03 8.478 472,429 +10,250 0.03% 4,005,299
2007-08-06 2007-08-02 8.532 462,179 +6,522 0.03% 3,943,198
2007-08-03 2007-08-01 8.478 455,657 +69,886 0.03% 3,863,104
2007-08-02 2007-07-31 8.993 385,771 +56,841 0.03% 3,469,324
2007-08-01 2007-07-30 9.337 328,930 +12,114 0.02% 3,071,100
2007-07-31 2007-07-27 9.476 316,816 +93,181 0.02% 3,002,196
2007-07-27 2007-07-25 9.787 223,635 +932 0.02% 2,188,799
2007-07-26 2007-07-24 9.744 222,703 -2,796 0.02% 2,170,117
2007-07-20 2007-07-18 9.680 225,499 -18,636 0.02% 2,182,843
2007-07-19 2007-07-17 9.798 244,135 -13,977 0.02% 2,392,060
2007-07-18 2007-07-16 9.981 258,112 -13,977 0.02% 2,576,098
2007-07-16 2007-07-12 9.862 272,089 -10,250 0.02% 2,683,476
2007-07-13 2007-07-11 10.045 282,339 -11,182 0.02% 2,836,077
2007-07-12 2007-07-10 9.755 293,521 -23,295 0.02% 2,863,349
2007-07-11 2007-07-09 9.508 316,816 +63,363 0.02% 3,012,396
2007-07-10 2007-07-06 9.551 253,453 -9,318 0.02% 2,420,799
2007-07-06 2007-07-04 9.723 262,771 +7,454 0.02% 2,554,918
2007-07-05 2007-07-03 9.401 255,317 -97,840 0.02% 2,400,242
2007-07-04 2007-06-29 9.380 353,157 +56,840 0.03% 3,312,459
2007-07-03 2007-06-28 9.659 296,317 -265,566 0.02% 2,862,005
2007-06-29 2007-06-27 9.122 561,883 -6,523 0.04% 5,125,498
2007-06-28 2007-06-26 9.101 568,406 +24,227 0.04% 5,172,801
2007-06-27 2007-06-25 9.154 544,179 +90,386 0.04% 4,981,522
2007-06-26 2007-06-22 8.875 453,793 0.03% 4,027,491

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top