History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.142 170,465,988 +0 9.35% 24,206,170
2025-10-13 2025-10-09 0.143 170,465,988 +0 9.35% 24,376,636
2025-10-10 2025-10-08 0.149 170,465,988 +185,000 9.35% 25,399,432
2025-10-09 2025-10-06 0.150 170,280,988 +103,000 9.34% 25,542,148
2025-10-08 2025-10-03 0.146 170,177,988 +234,000 9.34% 24,845,986
2025-10-06 2025-10-02 0.149 169,943,988 +78,000 9.32% 25,321,654
2025-10-03 2025-09-30 0.145 169,865,988 +4,000 9.32% 24,630,568
2025-10-02 2025-09-29 0.149 169,861,988 +4,000 9.32% 25,309,436
2025-09-30 2025-09-26 0.150 169,857,988 +173,000 9.32% 25,478,698
2025-09-29 2025-09-25 0.145 169,684,988 -45,000 9.31% 24,604,323
2025-09-26 2025-09-24 0.148 169,729,988 +5,000 9.31% 25,120,038
2025-09-25 2025-09-23 0.146 169,724,988 +6,000 9.31% 24,779,848
2025-09-24 2025-09-22 0.148 169,718,988 -150,000 9.31% 25,118,410
2025-09-23 2025-09-19 0.146 169,868,988 +357,000 9.32% 24,800,872
2025-09-22 2025-09-18 0.148 169,511,988 -135,000 9.30% 25,087,774
2025-09-19 2025-09-17 0.149 169,646,988 +10,000 9.31% 25,277,401
2025-09-18 2025-09-16 0.148 169,636,988 +7,000 9.31% 25,106,274
2025-09-17 2025-09-15 0.155 169,629,988 +4,000 9.31% 26,292,648
2025-09-16 2025-09-12 0.158 169,625,988 +7,000 9.31% 26,800,906
2025-09-15 2025-09-11 0.153 169,618,988 +7,000 9.31% 25,951,705
2025-09-12 2025-09-10 0.151 169,611,988 +12,535 9.31% 25,611,410
2025-09-11 2025-09-09 0.154 169,599,453 -14,000 9.30% 26,118,316
2025-09-10 2025-09-08 0.163 169,613,453 +456,000 9.31% 27,646,993
2025-09-09 2025-09-05 0.150 169,157,453 +10,000 9.28% 25,373,618
2025-09-08 2025-09-04 0.150 169,147,453 +10,000 9.28% 25,372,118
2025-09-04 2025-09-02 0.147 169,137,453 +15,000 9.28% 24,863,206
2025-09-03 2025-09-01 0.149 169,122,453 +13,000 9.28% 25,199,245
2025-09-02 2025-08-29 0.153 169,109,453 +21,000 9.28% 25,873,746
2025-09-01 2025-08-28 0.153 169,088,453 -27,000 9.28% 25,870,533
2025-08-29 2025-08-27 0.150 169,115,453 -12,000 9.28% 25,367,318
2025-08-28 2025-08-26 0.156 169,127,453 +26,000 9.28% 26,383,883
2025-08-27 2025-08-25 0.161 169,101,453 -3,000 9.28% 27,225,334
2025-08-26 2025-08-22 0.162 169,104,453 +44,000 9.28% 27,394,921
2025-08-25 2025-08-21 0.170 169,060,453 -147,000 9.27% 28,740,277
2025-08-22 2025-08-20 0.173 169,207,453 -115,000 9.28% 29,272,889
2025-08-21 2025-08-19 0.166 169,322,453 +37,000 9.29% 28,107,527
2025-08-20 2025-08-18 0.172 169,285,453 -110,000 9.29% 29,117,098
2025-08-19 2025-08-15 0.165 169,395,453 +2,000 9.29% 27,950,250
2025-08-18 2025-08-14 0.165 169,393,453 -18,000 9.29% 27,949,920
2025-08-15 2025-08-13 0.159 169,411,453 +10,000 9.29% 26,936,421
2025-08-14 2025-08-12 0.161 169,401,453 +15,194 9.29% 27,273,634
2025-08-13 2025-08-11 0.161 169,386,259 -7,000 9.29% 27,271,188
2025-08-12 2025-08-08 0.165 169,393,259 +3,000 9.29% 27,949,888
2025-08-11 2025-08-07 0.158 169,390,259 +39,000 9.29% 26,763,661
2025-08-08 2025-08-06 0.160 169,351,259 +57,000 9.29% 27,096,201
2025-08-07 2025-08-05 0.163 169,294,259 +52,000 9.29% 27,594,964
2025-08-06 2025-08-04 0.161 169,242,259 +8,000 9.28% 27,248,004
2025-08-05 2025-08-01 0.167 169,234,259 +7,000 9.28% 28,262,121
2025-08-04 2025-07-31 0.162 169,227,259 +7,000 9.28% 27,414,816
2025-08-01 2025-07-30 0.170 169,220,259 +8,000 9.28% 28,767,444
2025-07-31 2025-07-29 0.170 169,212,259 +28,000 9.28% 28,766,084
2025-07-30 2025-07-28 0.171 169,184,259 +94,000 9.28% 28,930,508
2025-07-29 2025-07-25 0.168 169,090,259 +3,000 9.28% 28,407,164
2025-07-28 2025-07-24 0.169 169,087,259 -552,000 9.28% 28,575,747
2025-07-25 2025-07-23 0.170 169,639,259 +107,000 9.31% 28,838,674
2025-07-24 2025-07-22 0.170 169,532,259 +6,000 9.30% 28,820,484
2025-07-23 2025-07-21 0.172 169,526,259 +43,000 9.30% 29,158,517
2025-07-22 2025-07-18 0.174 169,483,259 +56,000 9.30% 29,490,087
2025-07-21 2025-07-17 0.180 169,427,259 -46,000 9.30% 30,496,907
2025-07-18 2025-07-16 0.172 169,473,259 -21,000 9.30% 29,149,401
2025-07-17 2025-07-15 0.162 169,494,259 -48,000 9.30% 27,458,070
2025-07-16 2025-07-14 0.170 169,542,259 -228,000 9.30% 28,822,184
2025-07-15 2025-07-11 0.154 169,770,259 +15,000 9.31% 26,144,620
2025-07-14 2025-07-10 0.144 169,755,259 +96,512 9.31% 24,444,757
2025-07-11 2025-07-09 0.148 169,658,747 -256,000 9.31% 25,109,495
2025-07-10 2025-07-08 0.143 169,914,747 +4,000 9.32% 24,297,809
2025-07-09 2025-07-07 0.141 169,910,747 +24,000 9.32% 23,957,415
2025-07-08 2025-07-04 0.146 169,886,747 -496,000 9.32% 24,803,465
2025-07-07 2025-07-03 0.142 170,382,747 -24,000 9.35% 24,194,350
2025-07-04 2025-07-02 0.145 170,406,747 +4,000 9.35% 24,708,978
2025-07-03 2025-06-30 0.140 170,402,747 -163,000 9.35% 23,856,385
2025-07-02 2025-06-27 0.145 170,565,747 +3,000 9.36% 24,732,033
2025-06-30 2025-06-26 0.145 170,562,747 -11,000 9.36% 24,731,598
2025-06-27 2025-06-25 0.145 170,573,747 -476,000 9.36% 24,733,193
2025-06-26 2025-06-24 0.144 171,049,747 +351,000 9.38% 24,631,164
2025-06-25 2025-06-23 0.143 170,698,747 -172,000 9.36% 24,409,921
2025-06-24 2025-06-20 0.139 170,870,747 +4,000 9.37% 23,751,034
2025-06-23 2025-06-19 0.139 170,866,747 +60,000 9.37% 23,750,478
2025-06-20 2025-06-18 0.142 170,806,747 +4,000 9.37% 24,254,558
2025-06-19 2025-06-17 0.142 170,802,747 +5,000 9.37% 24,253,990
2025-06-18 2025-06-16 0.141 170,797,747 -3,956,000 9.37% 24,082,482
2025-06-17 2025-06-13 0.138 174,753,747 +3,000 9.59% 24,116,017
2025-06-16 2025-06-12 0.144 174,750,747 +1,000 9.59% 25,164,108
2025-06-13 2025-06-11 0.140 174,749,747 -242,916 9.59% 24,464,965
2025-06-12 2025-06-10 0.140 174,992,663 +48,000 9.60% 24,498,973
2025-06-11 2025-06-09 0.141 174,944,663 +2,000 9.60% 24,667,197
2025-06-10 2025-06-06 0.140 174,942,663 +3,000 9.60% 24,491,973
2025-06-09 2025-06-05 0.139 174,939,663 +3,000 9.60% 24,316,613
2025-06-06 2025-06-04 0.143 174,936,663 -3,000 9.60% 25,015,943
2025-06-05 2025-06-03 0.143 174,939,663 +3,000 9.60% 25,016,372
2025-06-04 2025-06-02 0.132 174,936,663 +3,000 9.60% 23,091,640
2025-06-03 2025-05-30 0.141 174,933,663 +5,000 9.60% 24,665,646
2025-06-02 2025-05-29 0.144 174,928,663 +58,000 9.60% 25,189,727
2025-05-30 2025-05-28 0.141 174,870,663 +5,000 9.59% 24,656,763
2025-05-29 2025-05-27 0.145 174,865,663 +5,000 9.59% 25,355,521
2025-05-28 2025-05-26 0.141 174,860,663 -5,000 9.59% 24,655,353
2025-05-27 2025-05-23 0.141 174,865,663 +4,000 9.59% 24,656,058
2025-05-26 2025-05-22 0.139 174,861,663 +4,000 9.59% 24,305,771
2025-05-23 2025-05-21 0.147 174,857,663 -707,000 9.59% 25,704,076
2025-05-22 2025-05-20 0.140 175,564,663 -135,000 9.63% 24,579,053
2025-05-21 2025-05-19 0.142 175,699,663 -139,000 9.64% 24,949,352
2025-05-20 2025-05-16 0.144 175,838,663 +1,000 9.65% 25,320,767
2025-05-19 2025-05-15 0.140 175,837,663 +143,000 9.65% 24,617,273
2025-05-16 2025-05-14 0.143 175,694,663 +65,000 9.64% 25,124,337
2025-05-15 2025-05-13 0.141 175,629,663 +6,000 9.64% 24,763,782
2025-05-14 2025-05-12 0.139 175,623,663 +517,986 9.64% 24,411,689
2025-05-13 2025-05-09 0.143 175,105,677 +5,000 9.61% 25,040,112
2025-05-12 2025-05-08 0.151 175,100,677 +5,000 9.61% 26,440,202
2025-05-09 2025-05-07 0.159 175,095,677 -92,000 9.61% 27,840,213
2025-05-08 2025-05-06 0.160 175,187,677 +25,000 9.61% 28,030,028
2025-05-07 2025-05-02 0.168 175,162,677 +63,000 9.61% 29,427,330
2025-05-06 2025-04-30 0.159 175,099,677 +126,000 9.61% 27,840,849
2025-05-02 2025-04-29 0.166 174,973,677 -170,000 9.60% 29,045,630
2025-04-30 2025-04-28 0.152 175,143,677 +73,000 9.61% 26,621,839
2025-04-29 2025-04-25 0.145 175,070,677 +3,000 9.60% 25,385,248
2025-04-28 2025-04-24 0.123 175,067,677 +5,000 9.60% 21,533,324
2025-04-25 2025-04-23 0.126 175,062,677 +5,000 9.60% 22,057,897
2025-04-24 2025-04-22 0.123 175,057,677 -8,000 9.60% 21,532,094
2025-04-23 2025-04-17 0.125 175,065,677 +4,000 9.60% 21,883,210
2025-04-22 2025-04-16 0.130 175,061,677 +4,000 9.60% 22,758,018
2025-04-17 2025-04-15 0.126 175,057,677 -14,000 9.60% 22,057,267
2025-04-16 2025-04-14 0.121 175,071,677 +3,000 9.60% 21,183,673
2025-04-15 2025-04-11 0.132 175,068,677 -26,000 9.60% 23,109,065
2025-04-14 2025-04-10 0.128 175,094,677 +27,415 9.61% 22,412,119
2025-04-11 2025-04-09 0.130 175,067,262 +2,000 9.60% 22,758,744
2025-04-10 2025-04-08 0.116 175,065,262 +154,000 9.60% 20,307,570
2025-04-09 2025-04-07 0.127 174,911,262 -162,000 9.60% 22,213,730
2025-04-08 2025-04-03 0.139 175,073,262 +35,000 9.60% 24,335,183
2025-04-07 2025-04-02 0.150 175,038,262 +2,000 9.60% 26,255,739
2025-04-02 2025-03-31 0.150 175,036,262 -104,000 9.60% 26,255,439
2025-04-01 2025-03-28 0.155 175,140,262 +200,000 9.61% 27,146,741
2025-03-31 2025-03-27 0.155 174,940,262 -19,000 9.60% 27,115,741
2025-03-28 2025-03-26 0.152 174,959,262 -111,000 9.60% 26,593,808
2025-03-27 2025-03-25 0.168 175,070,262 -154,000 9.60% 29,411,804
2025-03-26 2025-03-24 0.155 175,224,262 -2,000 9.61% 27,159,761
2025-03-25 2025-03-21 0.152 175,226,262 -1,000 9.61% 26,634,392
2025-03-24 2025-03-20 0.153 175,227,262 +4,000 9.61% 26,809,771
2025-03-21 2025-03-19 0.156 175,223,262 -190,000 9.61% 27,334,829
2025-03-20 2025-03-18 0.157 175,413,262 +55,000 9.62% 27,539,882
2025-03-19 2025-03-17 0.157 175,358,262 -65,000 9.62% 27,531,247
2025-03-17 2025-03-13 0.154 175,423,262 -40,000 9.62% 27,015,182
2025-03-14 2025-03-12 0.155 175,463,262 +24,479 9.63% 27,196,806
2025-03-13 2025-03-11 0.155 175,438,783 +2,000 9.62% 27,193,011
2025-03-12 2025-03-10 0.148 175,436,783 +37,000 9.62% 25,964,644
2025-03-11 2025-03-07 0.149 175,399,783 -11,000 9.62% 26,134,568
2025-03-10 2025-03-06 0.152 175,410,783 -2,000 9.62% 26,662,439
2025-03-07 2025-03-05 0.150 175,412,783 -1,000 9.62% 26,311,917
2025-03-06 2025-03-04 0.148 175,413,783 -80,000 9.62% 25,961,240
2025-03-05 2025-03-03 0.150 175,493,783 +12,000 9.63% 26,324,067
2025-03-03 2025-02-27 0.150 175,481,783 +47,000 9.63% 26,322,267
2025-02-28 2025-02-26 0.147 175,434,783 -51,000 9.62% 25,788,913
2025-02-27 2025-02-25 0.152 175,485,783 +131,000 9.63% 26,673,839
2025-02-26 2025-02-24 0.153 175,354,783 +9,000 9.62% 26,829,282
2025-02-25 2025-02-21 0.150 175,345,783 +80,000 9.62% 26,301,867
2025-02-24 2025-02-20 0.153 175,265,783 -78,000 9.62% 26,815,665
2025-02-21 2025-02-19 0.153 175,343,783 +3,000 9.62% 26,827,599
2025-02-20 2025-02-18 0.152 175,340,783 -199,000 9.62% 26,651,799
2025-02-19 2025-02-17 0.151 175,539,783 -4,000 9.63% 26,506,507
2025-02-18 2025-02-14 0.151 175,543,783 -14,000 9.63% 26,507,111
2025-02-17 2025-02-13 0.149 175,557,783 +385,000 9.63% 26,158,110
2025-02-14 2025-02-12 0.148 175,172,783 +22,230 9.61% 25,925,572
2025-02-13 2025-02-11 0.149 175,150,553 +4,000 9.61% 26,097,432
2025-02-12 2025-02-10 0.150 175,146,553 -1,000 9.61% 26,271,983
2025-02-11 2025-02-07 0.150 175,147,553 +2,000 9.61% 26,272,133
2025-02-10 2025-02-06 0.150 175,145,553 +238,000 9.61% 26,271,833
2025-02-07 2025-02-05 0.151 174,907,553 -419,000 9.60% 26,411,041
2025-02-06 2025-02-04 0.162 175,326,553 -15,000 9.62% 28,402,902
2025-02-05 2025-02-03 0.157 175,341,553 +1,000 9.62% 27,528,624
2025-02-04 2025-01-28 0.150 175,340,553 -21,000 9.62% 26,301,083
2025-02-03 2025-01-24 0.148 175,361,553 -84,000 9.62% 25,953,510
2025-01-27 2025-01-23 0.149 175,445,553 -1,000 9.63% 26,141,387
2025-01-24 2025-01-22 0.150 175,446,553 -808,000 9.63% 26,316,983
2025-01-23 2025-01-21 0.156 176,254,553 +2,000 9.67% 27,495,710
2025-01-22 2025-01-20 0.157 176,252,553 +2,000 9.67% 27,671,651
2025-01-21 2025-01-17 0.158 176,250,553 -20,000 9.67% 27,847,587
2025-01-20 2025-01-16 0.150 176,270,553 -5,000 9.67% 26,440,583
2025-01-16 2025-01-14 0.150 176,275,553 +2,000 9.67% 26,441,333
2025-01-14 2025-01-10 0.159 176,273,553 +12,000 9.67% 28,027,495
2025-01-13 2025-01-09 0.159 176,261,553 -1,284 9.67% 28,025,587
2025-01-10 2025-01-08 0.153 176,262,837 +2,000 9.67% 26,968,214
2025-01-09 2025-01-07 0.155 176,260,837 +2,000 9.67% 27,320,430
2025-01-08 2025-01-06 0.152 176,258,837 +5,000 9.67% 26,791,343
2025-01-07 2025-01-03 0.172 176,253,837 -3,000 9.67% 30,315,660
2025-01-06 2025-01-02 0.167 176,256,837 -62,000 9.67% 29,434,892
2025-01-03 2024-12-31 0.168 176,318,837 -586,000 9.67% 29,621,565
2025-01-02 2024-12-27 0.173 176,904,837 -17,000 9.71% 30,604,537
2024-12-30 2024-12-24 0.170 176,921,837 -64,000 9.71% 30,076,712
2024-12-27 2024-12-20 0.175 176,985,837 +4,000 9.71% 30,972,521
2024-12-23 2024-12-19 0.174 176,981,837 +95,000 9.71% 30,794,840
2024-12-20 2024-12-18 0.170 176,886,837 +372,000 9.70% 30,070,762
2024-12-19 2024-12-17 0.189 176,514,837 +5,000 9.68% 33,361,304
2024-12-17 2024-12-13 0.175 176,509,837 +184,000 9.68% 30,889,221
2024-12-16 2024-12-12 0.185 176,325,837 -56,000 9.67% 32,620,280
2024-12-13 2024-12-11 0.172 176,381,837 +15,821 9.68% 30,337,676
2024-12-12 2024-12-10 0.176 176,366,016 -619,000 9.68% 31,040,419
2024-12-11 2024-12-09 0.172 176,985,016 -382,000 9.71% 30,441,423
2024-12-10 2024-12-06 0.183 177,367,016 -470,000 9.73% 32,458,164
2024-12-09 2024-12-05 0.174 177,837,016 +1,000 9.76% 30,943,641
2024-12-06 2024-12-04 0.174 177,836,016 -715,000 9.76% 30,943,467
2024-12-05 2024-12-03 0.172 178,551,016 -378,000 9.80% 30,710,775
2024-12-04 2024-12-02 0.170 178,929,016 -600,000 9.82% 30,417,933
2024-12-03 2024-11-29 0.180 179,529,016 -213,000 9.85% 32,315,223
2024-11-29 2024-11-27 0.180 179,742,016 +6,000 9.86% 32,353,563
2024-11-28 2024-11-26 0.175 179,736,016 +6,000 9.86% 31,453,803
2024-11-26 2024-11-22 0.171 179,730,016 -24,300 9.86% 30,733,833
2024-11-25 2024-11-21 0.183 179,754,316 +13,000 9.86% 32,895,040
2024-11-22 2024-11-20 0.190 179,741,316 +5,000 9.86% 34,150,850
2024-11-21 2024-11-19 0.183 179,736,316 +80,000 9.86% 32,891,746
2024-11-20 2024-11-18 0.202 179,656,316 -43,000 9.86% 36,290,576
2024-11-19 2024-11-15 0.187 179,699,316 -3,000 9.86% 33,603,772
2024-11-18 2024-11-14 0.186 179,702,316 +2,545,167 9.86% 33,424,631
2024-11-14 2024-11-12 0.188 177,157,149 +14,925 9.72% 33,305,544
2024-11-13 2024-11-11 0.200 177,142,224 -1,019,000 9.72% 35,428,445
2024-11-11 2024-11-07 0.221 178,161,224 -10,000 9.77% 39,373,631
2024-11-05 2024-11-01 0.210 178,171,224 -200,000 9.77% 37,415,957
2024-10-31 2024-10-29 0.215 178,371,224 -6,000 9.79% 38,349,813
2024-10-25 2024-10-23 0.218 178,377,224 -80,000 9.79% 38,886,235
2024-10-24 2024-10-22 0.217 178,457,224 -57,000 9.79% 38,725,218
2024-10-23 2024-10-21 0.225 178,514,224 -21,000 9.79% 40,165,700
2024-10-22 2024-10-18 0.219 178,535,224 -168,000 9.79% 39,099,214
2024-10-21 2024-10-17 0.219 178,703,224 -3,000 9.80% 39,136,006
2024-10-18 2024-10-16 0.208 178,706,224 +50,000 9.80% 37,170,895
2024-10-17 2024-10-15 0.233 178,656,224 +90,000 9.80% 41,626,900
2024-10-16 2024-10-14 0.240 178,566,224 -61,000 9.80% 42,855,894
2024-10-15 2024-10-10 0.239 178,627,224 -103,237 9.80% 42,691,907
2024-10-14 2024-10-09 0.233 178,730,461 -296,000 9.81% 41,644,197
2024-10-10 2024-10-08 0.240 179,026,461 +200,000 9.82% 42,966,351
2024-10-09 2024-10-07 0.300 178,826,461 +175,000 9.81% 53,647,938
2024-10-08 2024-10-04 0.250 178,651,461 +574,000 9.80% 44,662,865
2024-10-07 2024-10-03 0.205 178,077,461 -668,000 9.77% 36,505,880
2024-10-04 2024-10-02 0.196 178,745,461 -217,000 9.81% 35,034,110
2024-10-03 2024-09-30 0.167 178,962,461 -720,000 9.82% 29,886,731
2024-09-30 2024-09-26 0.158 179,682,461 +100,000 9.86% 28,389,829
2024-09-27 2024-09-25 0.154 179,582,461 +300,000 9.85% 27,655,699
2024-09-26 2024-09-24 0.160 179,282,461 -524,000 9.84% 28,685,194
2024-09-25 2024-09-23 0.143 179,806,461 +3,000 9.86% 25,712,324
2024-09-24 2024-09-20 0.146 179,803,461 -4,000 9.86% 26,251,305
2024-09-23 2024-09-19 0.145 179,807,461 +50,000 9.86% 26,072,082
2024-09-17 2024-09-13 0.146 179,757,461 -6,000 9.86% 26,244,589
2024-09-13 2024-09-11 0.148 179,763,461 +20,268 9.86% 26,604,992
2024-09-05 2024-09-03 0.145 179,743,193 +100,000 9.86% 26,062,763
2024-09-03 2024-08-30 0.159 179,643,193 +407,000 9.86% 28,563,268
2024-09-02 2024-08-29 0.166 179,236,193 -604,000 9.83% 29,753,208
2024-08-29 2024-08-27 0.136 179,840,193 -1 9.87% 24,458,266
2024-08-27 2024-08-23 0.134 179,840,194 +20,000 9.87% 24,098,586
2024-08-26 2024-08-22 0.137 179,820,194 +100,000 9.87% 24,635,367
2024-08-23 2024-08-21 0.136 179,720,194 -65,000 9.86% 24,441,946
2024-08-22 2024-08-20 0.136 179,785,194 -4 9.86% 24,450,786
2024-08-20 2024-08-16 0.134 179,785,198 -4,000 9.86% 24,091,217
2024-08-16 2024-08-14 0.138 179,789,198 +20,001 9.86% 24,810,909
2024-08-15 2024-08-13 0.135 179,769,197 +498,001 9.86% 24,268,842
2024-08-14 2024-08-12 0.140 179,271,196 +22,158 9.84% 25,097,967
2024-08-13 2024-08-09 0.135 179,249,038 +9,000 9.83% 24,198,620
2024-08-12 2024-08-08 0.133 179,240,038 +7,001 9.83% 23,838,925
2024-08-09 2024-08-07 0.137 179,233,037 +92,999 9.83% 24,554,926
2024-08-07 2024-08-05 0.137 179,140,038 +1 9.83% 24,542,185
2024-08-05 2024-08-01 0.138 179,140,037 +1 9.83% 24,721,325
2024-08-02 2024-07-31 0.138 179,140,036 -5,000 9.83% 24,721,325
2024-08-01 2024-07-30 0.141 179,145,036 +1 9.83% 25,259,450
2024-07-26 2024-07-24 0.146 179,145,035 -18,000 9.83% 26,155,175
2024-07-22 2024-07-18 0.153 179,163,035 +2,043,000 9.83% 27,411,944
2024-07-12 2024-07-10 0.156 177,120,035 +18,867 9.72% 27,630,725
2024-07-10 2024-07-08 0.148 177,101,168 +39,000 9.72% 26,210,973
2024-07-09 2024-07-05 0.149 177,062,168 -4,000 9.71% 26,382,263
2024-07-04 2024-07-02 0.154 177,066,168 -2,000 9.71% 27,268,190
2024-07-03 2024-06-28 0.151 177,068,168 -5,000 9.71% 26,737,293
2024-06-26 2024-06-24 0.151 177,073,168 +100,000 9.71% 26,738,048
2024-06-17 2024-06-13 0.149 176,973,168 +19,353 9.71% 26,369,002
2024-06-14 2024-06-12 0.153 176,953,815 -5,000 9.71% 27,073,934
2024-06-13 2024-06-11 0.154 176,958,815 -50,000 9.71% 27,251,658
2024-06-12 2024-06-07 0.149 177,008,815 -45,000 9.71% 26,374,313
2024-06-11 2024-06-06 0.149 177,053,815 -210,000 9.71% 26,381,018
2024-06-05 2024-06-03 0.159 177,263,815 +95,000 9.73% 28,184,947
2024-06-03 2024-05-30 0.149 177,168,815 -3,484,000 9.72% 26,398,153
2024-05-29 2024-05-27 0.156 180,652,815 +40,000 9.91% 28,181,839
2024-05-28 2024-05-24 0.163 180,612,815 -250,000 9.91% 29,439,889
2024-05-27 2024-05-23 0.161 180,862,815 +100,000 9.92% 29,118,913
2024-05-24 2024-05-22 0.166 180,762,815 +30,000 9.92% 30,006,627
2024-05-22 2024-05-20 0.168 180,732,815 -175,000 9.92% 30,363,113
2024-05-21 2024-05-17 0.168 180,907,815 +28,000 9.92% 30,392,513
2024-05-20 2024-05-16 0.174 180,879,815 -2,000 9.92% 31,473,088
2024-05-14 2024-05-10 0.168 180,881,815 -20,660 9.92% 30,388,145
2024-05-13 2024-05-09 0.163 180,902,475 +200,000 9.92% 29,487,103
2024-05-10 2024-05-08 0.173 180,702,475 +95,000 9.91% 31,261,528
2024-05-09 2024-05-07 0.170 180,607,475 +120,000 9.91% 30,703,271
2024-05-07 2024-05-03 0.160 180,487,475 +75,000 9.90% 28,877,996
2024-05-06 2024-05-02 0.165 180,412,475 +29,000 9.90% 29,768,058
2024-05-03 2024-04-30 0.158 180,383,475 +198,000 9.90% 28,500,589
2024-05-02 2024-04-29 0.156 180,185,475 -2,000 9.89% 28,108,934
2024-04-30 2024-04-26 0.150 180,187,475 -299,000 9.89% 27,028,121
2024-04-29 2024-04-25 0.148 180,486,475 -305,000 9.90% 26,711,998
2024-04-26 2024-04-24 0.150 180,791,475 +748,000 9.92% 27,118,721
2024-04-25 2024-04-23 0.155 180,043,475 -80,000 9.88% 27,906,739
2024-04-24 2024-04-22 0.156 180,123,475 -757,000 9.88% 28,099,262
2024-04-23 2024-04-19 0.160 180,880,475 -2,000 9.92% 28,940,876
2024-04-22 2024-04-18 0.160 180,882,475 +200,000 9.92% 28,941,196
2024-04-19 2024-04-17 0.168 180,682,475 +200,000 9.91% 30,354,656
2024-04-18 2024-04-16 0.165 180,482,475 +228,000 9.90% 29,779,608
2024-04-16 2024-04-12 0.161 180,254,475 -13,000 9.89% 29,020,970
2024-04-15 2024-04-11 0.162 180,267,475 -268,000 9.89% 29,203,331
2024-04-12 2024-04-10 0.164 180,535,475 +97,646 9.90% 29,607,818
2024-04-10 2024-04-08 0.163 180,437,829 -70,000 9.90% 29,411,366
2024-04-09 2024-04-05 0.163 180,507,829 -7,000 9.90% 29,422,776
2024-04-08 2024-04-03 0.165 180,514,829 -281,000 9.90% 29,784,947
2024-04-05 2024-04-02 0.166 180,795,829 +172,000 9.92% 30,012,108
2024-04-03 2024-03-28 0.171 180,623,829 -12,381,700 9.91% 30,886,675
2024-03-28 2024-03-26 0.166 193,005,529 -10,000 10.59% 32,038,918
2024-03-27 2024-03-25 0.166 193,015,529 +12,000 10.59% 32,040,578
2024-03-25 2024-03-21 0.167 193,003,529 +500,000 10.59% 32,231,589
2024-03-22 2024-03-20 0.171 192,503,529 +19,000 10.56% 32,918,103
2024-03-21 2024-03-19 0.170 192,484,529 -12,000 10.56% 32,722,370
2024-03-15 2024-03-13 0.169 192,496,529 -4,000 10.56% 32,531,913
2024-03-14 2024-03-12 0.168 192,500,529 +9,180 10.56% 32,340,089
2024-03-13 2024-03-11 0.169 192,491,349 +93,000 10.56% 32,531,038
2024-03-12 2024-03-08 0.164 192,398,349 -1,000 10.56% 31,553,329
2024-03-11 2024-03-07 0.164 192,399,349 +70,000 10.56% 31,553,493
2024-03-08 2024-03-06 0.164 192,329,349 -2,000 10.55% 31,542,013
2024-03-07 2024-03-05 0.162 192,331,349 +200,000 10.55% 31,157,679
2024-03-06 2024-03-04 0.163 192,131,349 +20,000 10.54% 31,317,410
2024-03-05 2024-03-01 0.174 192,111,349 +20,000 10.54% 33,427,375
2024-03-04 2024-02-29 0.177 192,091,349 -88,000 10.54% 34,000,169
2024-03-01 2024-02-28 0.172 192,179,349 -1,000 10.54% 33,054,848
2024-02-29 2024-02-27 0.175 192,180,349 -32,000 10.54% 33,631,561
2024-02-27 2024-02-23 0.174 192,212,349 -2,000 10.55% 33,444,949
2024-02-26 2024-02-22 0.181 192,214,349 -27,000 10.55% 34,790,797
2024-02-22 2024-02-20 0.180 192,241,349 +48,000 10.55% 34,603,443
2024-02-21 2024-02-19 0.184 192,193,349 -81,000 10.54% 35,363,576
2024-02-19 2024-02-15 0.176 192,274,349 +16,215 10.55% 33,840,285
2024-02-15 2024-02-09 0.169 192,258,134 -7,000 10.55% 32,491,625
2024-02-06 2024-02-02 0.174 192,265,134 +20,000 10.55% 33,454,133
2024-02-01 2024-01-30 0.180 192,245,134 -3,000 10.55% 34,604,124
2024-01-31 2024-01-29 0.184 192,248,134 +20,000 10.55% 35,373,657
2024-01-30 2024-01-26 0.188 192,228,134 -13,000 10.55% 36,138,889
2024-01-29 2024-01-25 0.188 192,241,134 +643,000 10.55% 36,141,333
2024-01-25 2024-01-23 0.193 191,598,134 +20,000 10.51% 36,978,440
2024-01-24 2024-01-22 0.187 191,578,134 -1,508,000 10.51% 35,825,111
2024-01-23 2024-01-19 0.198 193,086,134 +10,000 10.59% 38,231,055
2024-01-19 2024-01-17 0.199 193,076,134 +15,000 10.59% 38,422,151
2024-01-17 2024-01-15 0.200 193,061,134 +220,000 10.59% 38,612,227
2024-01-15 2024-01-11 0.206 192,841,134 +85,000 10.58% 39,725,274
2024-01-12 2024-01-10 0.204 192,756,134 +13,635 10.57% 39,322,251
2024-01-11 2024-01-09 0.201 192,742,499 -10,000 10.57% 38,741,242
2024-01-10 2024-01-08 0.218 192,752,499 -50,000 10.57% 42,020,045
2024-01-05 2024-01-03 0.228 192,802,499 +150,000 10.58% 43,958,970
2024-01-04 2024-01-02 0.228 192,652,499 +10,000 10.57% 43,924,770
2024-01-03 2023-12-29 0.221 192,642,499 +16,000 10.57% 42,573,992
2024-01-02 2023-12-28 0.215 192,626,499 -10,000 10.57% 41,414,697
2023-12-29 2023-12-27 0.210 192,636,499 +89,000 10.57% 40,453,665
2023-12-28 2023-12-22 0.207 192,547,499 +199,000 10.56% 39,857,332
2023-12-22 2023-12-20 0.209 192,348,499 -26,000 10.55% 40,200,836
2023-12-21 2023-12-19 0.202 192,374,499 +40,000 10.55% 38,859,649
2023-12-19 2023-12-15 0.205 192,334,499 +90,000 10.55% 39,428,572
2023-12-18 2023-12-14 0.205 192,244,499 +90,000 10.55% 39,410,122
2023-12-15 2023-12-13 0.205 192,154,499 +1,148,000 10.54% 39,391,672
2023-12-14 2023-12-12 0.205 191,006,499 +123,635 10.48% 39,156,332
2023-12-13 2023-12-11 0.205 190,882,864 -77,000 10.47% 39,130,987
2023-12-12 2023-12-08 0.210 190,959,864 -270,000 10.48% 40,101,571
2023-12-07 2023-12-05 0.204 191,229,864 -562,000 10.49% 39,010,892
2023-12-06 2023-12-04 0.207 191,791,864 +111,000 10.52% 39,700,916
2023-12-05 2023-12-01 0.207 191,680,864 -166,000 10.52% 39,677,939
2023-12-04 2023-11-30 0.207 191,846,864 +97,000 10.53% 39,712,301
2023-12-01 2023-11-29 0.209 191,749,864 +13,000 10.52% 40,075,722
2023-11-30 2023-11-28 0.209 191,736,864 -2,124,000 10.52% 40,073,005
2023-11-29 2023-11-27 0.208 193,860,864 +3,000 10.64% 40,323,060
2023-11-23 2023-11-21 0.218 193,857,864 +27,000 10.64% 42,261,014
2023-11-22 2023-11-20 0.209 193,830,864 -1,000 10.63% 40,510,651
2023-11-14 2023-11-10 0.225 193,831,864 +13,221 10.63% 43,612,169
2023-11-03 2023-11-01 0.223 193,818,643 -1,000 10.63% 43,221,557
2023-11-02 2023-10-31 0.216 193,819,643 +30,000 10.63% 41,865,043
2023-11-01 2023-10-30 0.220 193,789,643 +8,000 10.63% 42,633,721
2023-10-31 2023-10-27 0.218 193,781,643 +1,991,000 10.63% 42,244,398
2023-10-27 2023-10-25 0.212 191,790,643 -245,000 10.52% 40,659,616
2023-10-20 2023-10-18 0.229 192,035,643 -30,000 10.54% 43,976,162
2023-10-18 2023-10-16 0.229 192,065,643 -214,000 10.54% 43,983,032
2023-10-13 2023-10-11 0.226 192,279,643 -726,845 10.55% 43,455,199
2023-10-12 2023-10-10 0.231 193,006,488 -6,000 10.59% 44,584,499
2023-10-04 2023-09-29 0.224 193,012,488 -607,000 10.59% 43,234,797
2023-10-03 2023-09-28 0.225 193,619,488 +10,000 10.62% 43,564,385
2023-09-29 2023-09-27 0.226 193,609,488 -100,000 10.62% 43,755,744
2023-09-28 2023-09-26 0.225 193,709,488 +15,000 10.63% 43,584,635
2023-09-27 2023-09-25 0.218 193,694,488 +168,000 10.63% 42,225,398
2023-09-22 2023-09-20 0.226 193,526,488 +484,000 10.62% 43,736,986
2023-09-21 2023-09-19 0.234 193,042,488 -213,000 10.59% 45,171,942
2023-09-20 2023-09-18 0.234 193,255,488 +14,000 10.60% 45,221,784
2023-09-19 2023-09-15 0.212 193,241,488 -652,000 10.60% 40,967,195
2023-09-18 2023-09-14 0.230 193,893,488 -27,000 10.64% 44,595,502
2023-09-15 2023-09-13 0.232 193,920,488 -110,055 10.64% 44,989,553
2023-09-14 2023-09-12 0.226 194,030,543 -188,000 10.64% 43,850,903
2023-09-13 2023-09-11 0.235 194,218,543 -86,000 10.66% 45,641,358
2023-09-11 2023-09-06 0.234 194,304,543 -21,000 10.66% 45,467,263
2023-09-05 2023-08-31 0.226 194,325,543 +123,000 10.66% 43,917,573
2023-09-04 2023-08-30 0.240 194,202,543 +19,740 10.65% 46,608,610
2023-08-31 2023-08-29 0.244 194,182,803 +338,000 10.65% 47,380,604
2023-08-30 2023-08-28 0.240 193,844,803 +431,000 10.63% 46,522,753
2023-08-29 2023-08-25 0.231 193,413,803 -10,000 10.61% 44,678,588
2023-08-28 2023-08-24 0.240 193,423,803 +39,000 10.61% 46,421,713
2023-08-25 2023-08-23 0.243 193,384,803 -634,000 10.61% 46,992,507
2023-08-24 2023-08-22 0.240 194,018,803 +245,000 10.64% 46,564,513
2023-08-23 2023-08-21 0.228 193,773,803 +110,000 10.63% 44,180,427
2023-08-22 2023-08-18 0.235 193,663,803 +15,000 10.62% 45,510,994
2023-08-21 2023-08-17 0.250 193,648,803 -1,624,000 10.62% 48,412,201
2023-08-18 2023-08-16 0.280 195,272,803 -1,055,000 10.71% 54,676,385
2023-08-17 2023-08-15 0.275 196,327,803 +35,000 10.77% 53,990,146
2023-08-16 2023-08-14 0.295 196,292,803 -57,000 10.77% 57,906,377
2023-08-15 2023-08-11 0.285 196,349,803 -96,000 10.77% 55,959,694
2023-08-14 2023-08-10 0.285 196,445,803 +10,524 10.78% 55,987,054
2023-08-11 2023-08-09 0.280 196,435,279 +45,000 10.78% 55,001,878
2023-08-10 2023-08-08 0.280 196,390,279 -250,000 10.77% 54,989,278
2023-08-09 2023-08-07 0.280 196,640,279 -15,000 10.79% 55,059,278
2023-08-08 2023-08-04 0.290 196,655,279 -10,000 10.79% 57,030,031
2023-08-07 2023-08-03 0.295 196,665,279 +73,000 10.79% 58,016,257
2023-08-02 2023-07-31 0.300 196,592,279 -72,000 10.79% 58,977,684
2023-08-01 2023-07-28 0.300 196,664,279 +146,000 10.79% 58,999,284
2023-07-28 2023-07-26 0.285 196,518,279 -15,000 10.78% 56,007,710
2023-07-27 2023-07-25 0.290 196,533,279 -10,000 10.78% 56,994,651
2023-07-25 2023-07-21 0.300 196,543,279 -29,000 10.78% 58,962,984
2023-07-24 2023-07-20 0.300 196,572,279 -752,000 10.78% 58,971,684
2023-07-21 2023-07-19 0.285 197,324,279 -844,000 10.83% 56,237,420
2023-07-18 2023-07-13 0.280 198,168,279 -327,000 10.87% 55,487,118
2023-07-14 2023-07-12 0.275 198,495,279 +10,524 10.89% 54,586,202
2023-07-12 2023-07-10 0.275 198,484,755 -165,000 10.89% 54,583,308
2023-07-11 2023-07-07 0.280 198,649,755 -15,000 10.90% 55,621,931
2023-07-10 2023-07-06 0.275 198,664,755 +748,000 10.90% 54,632,808
2023-07-05 2023-07-03 0.290 197,916,755 -1,000 10.86% 57,395,859
2023-06-29 2023-06-27 0.275 197,917,755 -30,000 10.86% 54,427,383
2023-06-28 2023-06-26 0.275 197,947,755 +59,000 10.86% 54,435,633
2023-06-27 2023-06-23 0.280 197,888,755 -136,000 10.86% 55,408,851
2023-06-23 2023-06-20 0.290 198,024,755 +1,000 10.86% 57,427,179
2023-06-20 2023-06-16 0.295 198,023,755 +50,000 10.86% 58,417,008
2023-06-14 2023-06-12 0.290 197,973,755 +4,676 10.86% 57,412,389
2023-06-13 2023-06-09 0.300 197,969,079 -5,000 10.86% 59,390,724
2023-06-08 2023-06-06 0.295 197,974,079 +206,000 10.86% 58,402,353
2023-06-05 2023-06-01 0.295 197,768,079 -10,000 10.85% 58,341,583
2023-06-02 2023-05-31 0.300 197,778,079 -74,500 10.85% 59,333,424
2023-06-01 2023-05-30 0.305 197,852,579 +23,000 10.85% 60,345,037
2023-05-31 2023-05-29 0.290 197,829,579 +24,000 10.85% 57,370,578
2023-05-30 2023-05-25 0.295 197,805,579 -1,000 10.85% 58,352,646
2023-05-25 2023-05-23 0.300 197,806,579 -30,000 10.85% 59,341,974
2023-05-24 2023-05-22 0.300 197,836,579 -8,000 10.85% 59,350,974
2023-05-23 2023-05-19 0.315 197,844,579 -67,000 10.85% 62,321,042
2023-05-22 2023-05-18 0.310 197,911,579 +177,000 10.86% 61,352,589
2023-05-18 2023-05-16 0.315 197,734,579 -2,000 10.85% 62,286,392
2023-05-15 2023-05-11 0.310 197,736,579 -2,000 10.85% 61,298,339
2023-05-12 2023-05-10 0.310 197,738,579 +6,348 10.85% 61,298,959
2023-05-09 2023-05-05 0.335 197,732,231 -157,000 10.85% 66,240,297
2023-05-08 2023-05-04 0.305 197,889,231 +96,000 10.86% 60,356,215
2023-05-05 2023-05-03 0.305 197,793,231 +420,000 10.85% 60,326,935
2023-05-04 2023-05-02 0.310 197,373,231 +194,000 10.83% 61,185,702
2023-05-03 2023-04-28 0.300 197,179,231 -616,000 10.82% 59,153,769
2023-04-28 2023-04-26 0.300 197,795,231 +60,000 10.85% 59,338,569
2023-04-26 2023-04-24 0.320 197,735,231 +9,000 10.85% 63,275,274
2023-04-25 2023-04-21 0.320 197,726,231 -1,115,000 10.85% 63,272,394
2023-04-21 2023-04-19 0.320 198,841,231 -20,000 10.91% 63,629,194
2023-04-20 2023-04-18 0.325 198,861,231 -140,000 10.91% 64,629,900
2023-04-19 2023-04-17 0.325 199,001,231 +82,000 10.92% 64,675,400
2023-04-18 2023-04-14 0.325 198,919,231 +4,000 10.91% 64,648,750
2023-04-17 2023-04-13 0.330 198,915,231 +6,060 10.91% 65,642,026
2023-04-14 2023-04-12 0.330 198,909,171 -269,000 10.91% 65,640,026
2023-04-13 2023-04-11 0.325 199,178,171 +60,000 10.93% 64,732,906
2023-04-12 2023-04-06 0.300 199,118,171 -13,027 10.92% 59,735,451
2023-04-11 2023-04-04 0.305 199,131,198 +85,000 10.92% 60,735,015
2023-04-06 2023-04-03 0.310 199,046,198 +310,000 10.92% 61,704,321
2023-04-04 2023-03-31 0.325 198,736,198 -2,000 10.90% 64,589,264
2023-04-03 2023-03-30 0.335 198,738,198 +279,000 10.90% 66,577,296
2023-03-31 2023-03-29 0.340 198,459,198 -280,000 10.89% 67,476,127
2023-03-30 2023-03-28 0.340 198,739,198 -1,202,000 10.90% 67,571,327
2023-03-28 2023-03-24 0.350 199,941,198 -50,000 10.97% 69,979,419
2023-03-27 2023-03-23 0.345 199,991,198 -22,300 10.97% 68,996,963
2023-03-24 2023-03-22 0.340 200,013,498 +14,000 10.97% 68,004,589
2023-03-23 2023-03-21 0.335 199,999,498 +1,000 10.97% 66,999,832
2023-03-22 2023-03-20 0.335 199,998,498 +6,000 10.97% 66,999,497
2023-03-20 2023-03-16 0.330 199,992,498 -50,000 10.97% 65,997,524
2023-03-16 2023-03-14 0.330 200,042,498 +186,000 10.97% 66,014,024
2023-03-15 2023-03-13 0.345 199,856,498 +92,000 10.96% 68,950,492
2023-03-14 2023-03-10 0.365 199,764,498 +358,232 10.96% 72,914,042
2023-03-13 2023-03-09 0.360 199,406,266 +4,000 10.94% 71,786,256
2023-03-10 2023-03-08 0.370 199,402,266 -141,000 10.94% 73,778,838
2023-03-08 2023-03-06 0.375 199,543,266 +381,000 10.95% 74,828,725
2023-03-06 2023-03-02 0.370 199,162,266 +21,000 10.93% 73,690,038
2023-03-03 2023-03-01 0.370 199,141,266 +100,000 10.93% 73,682,268
2023-03-01 2023-02-27 0.380 199,041,266 +211,000 10.92% 75,635,681
2023-02-28 2023-02-24 0.370 198,830,266 +96,000 10.91% 73,567,198
2023-02-27 2023-02-23 0.380 198,734,266 +98,000 10.90% 75,519,021
2023-02-23 2023-02-21 0.370 198,636,266 +100,000 10.90% 73,495,418
2023-02-22 2023-02-20 0.380 198,536,266 +23,000 10.89% 75,443,781
2023-02-21 2023-02-17 0.370 198,513,266 +100,000 10.89% 73,449,908
2023-02-20 2023-02-16 0.370 198,413,266 +9,000 10.89% 73,412,908
2023-02-17 2023-02-15 0.370 198,404,266 +302,000 10.88% 73,409,578
2023-02-16 2023-02-14 0.375 198,102,266 +100,000 10.87% 74,288,350
2023-02-15 2023-02-13 0.375 198,002,266 +120,000 10.86% 74,250,850
2023-02-14 2023-02-10 0.380 197,882,266 +7,692 10.86% 75,195,261
2023-02-13 2023-02-09 0.385 197,874,574 +17,000 10.86% 76,181,711
2023-02-10 2023-02-08 0.390 197,857,574 -3,000 10.85% 77,164,454
2023-02-09 2023-02-07 0.375 197,860,574 +12,956 10.86% 74,197,715
2023-02-07 2023-02-03 0.380 197,847,618 +5,000 10.85% 75,182,095
2023-02-06 2023-02-02 0.400 197,842,618 +40,000 10.85% 79,137,047
2023-02-03 2023-02-01 0.385 197,802,618 +300,000 10.85% 76,154,008
2023-02-02 2023-01-31 0.380 197,502,618 +100,000 10.84% 75,050,995
2023-02-01 2023-01-30 0.375 197,402,618 +20,000 10.83% 74,025,982
2023-01-31 2023-01-27 0.390 197,382,618 -53,000 10.83% 76,979,221
2023-01-30 2023-01-26 0.380 197,435,618 -500,000 10.83% 75,025,535
2023-01-27 2023-01-20 0.380 197,935,618 +96,000 10.86% 75,215,535
2023-01-26 2023-01-19 0.365 197,839,618 +6,000 10.85% 72,211,461
2023-01-20 2023-01-18 0.380 197,833,618 +200,000 10.85% 75,176,775
2023-01-19 2023-01-17 0.350 197,633,618 +299,000 10.84% 69,171,766
2023-01-18 2023-01-16 0.365 197,334,618 -991,000 10.83% 72,027,136
2023-01-17 2023-01-13 0.385 198,325,618 +92,000 10.88% 76,355,363
2023-01-16 2023-01-12 0.380 198,233,618 -168,000 10.88% 75,328,775
2023-01-13 2023-01-11 0.375 198,401,618 -2,337,593 10.88% 74,400,607
2023-01-12 2023-01-10 0.390 200,739,211 -1,081,000 11.01% 78,288,292
2023-01-11 2023-01-09 0.395 201,820,211 -1,849,582 11.07% 79,718,983
2023-01-09 2023-01-05 0.405 203,669,793 -6,000 11.17% 82,486,266
2023-01-04 2022-12-30 0.385 203,675,793 -40,000 11.17% 78,415,180
2022-12-30 2022-12-28 0.385 203,715,793 -26,000 11.18% 78,430,580
2022-12-28 2022-12-22 0.395 203,741,793 -207,000 11.18% 80,478,008
2022-12-22 2022-12-20 0.385 203,948,793 -49,000 11.19% 78,520,285
2022-12-21 2022-12-19 0.400 203,997,793 -201,000 11.19% 81,599,117
2022-12-20 2022-12-16 0.400 204,198,793 +45,000 11.20% 81,679,517
2022-12-19 2022-12-15 0.400 204,153,793 -5,000 11.20% 81,661,517
2022-12-16 2022-12-14 0.400 204,158,793 +98,000 11.20% 81,663,517
2022-12-15 2022-12-13 0.395 204,060,793 +8,000 11.20% 80,604,013
2022-12-14 2022-12-12 0.400 204,052,793 +11,593 11.19% 81,621,117
2022-12-13 2022-12-09 0.400 204,041,200 +1,318,790 11.19% 81,616,480
2022-12-12 2022-12-08 0.410 202,722,410 -214,000 11.12% 83,116,188
2022-12-09 2022-12-07 0.405 202,936,410 -20,000 11.13% 82,189,246
2022-12-08 2022-12-06 0.405 202,956,410 +100,000 11.13% 82,197,346
2022-12-07 2022-12-05 0.405 202,856,410 -93,000 11.13% 82,156,846
2022-12-06 2022-12-02 0.385 202,949,410 +66,000 11.13% 78,135,523
2022-12-05 2022-12-01 0.385 202,883,410 +26,000 11.13% 78,110,113
2022-12-02 2022-11-30 0.385 202,857,410 -150,000 11.13% 78,100,103
2022-12-01 2022-11-29 0.365 203,007,410 +34,000 11.14% 74,097,705
2022-11-30 2022-11-28 0.350 202,973,410 -17,000 11.14% 71,040,694
2022-11-24 2022-11-22 0.345 202,990,410 -233,000 11.14% 70,031,691
2022-11-23 2022-11-21 0.360 203,223,410 -39,000 11.15% 73,160,428
2022-11-22 2022-11-18 0.365 203,262,410 -196,000 11.15% 74,190,780
2022-11-21 2022-11-17 0.370 203,458,410 -220,000 11.16% 75,279,612
2022-11-18 2022-11-16 0.365 203,678,410 -172,000 11.17% 74,342,620
2022-11-17 2022-11-15 0.355 203,850,410 +71,000 11.18% 72,366,896
2022-11-16 2022-11-14 0.340 203,779,410 -35,000 11.18% 69,284,999
2022-11-15 2022-11-11 0.320 203,814,410 +459,246 11.18% 65,220,611
2022-11-14 2022-11-10 0.305 203,355,164 +756,384 11.16% 62,023,325
2022-11-11 2022-11-09 0.300 202,598,780 -1,950,796 11.11% 60,779,634
2022-11-09 2022-11-07 0.335 204,549,576 +24,000 11.22% 68,524,108
2022-11-08 2022-11-04 0.315 204,525,576 +1,192,750 11.22% 64,425,556
2022-11-07 2022-11-03 0.300 203,332,826 +13,000 11.16% 60,999,848
2022-11-03 2022-11-01 0.280 203,319,826 +179,056 11.15% 56,929,551
2022-11-02 2022-10-31 0.285 203,140,770 -26,000 11.14% 57,895,119
2022-11-01 2022-10-28 0.275 203,166,770 -717,000 11.15% 55,870,862
2022-10-31 2022-10-27 0.300 203,883,770 +4,000 11.19% 61,165,131
2022-10-28 2022-10-26 0.300 203,879,770 -56,974 11.19% 61,163,931
2022-10-27 2022-10-25 0.285 203,936,744 -165,009 11.19% 58,121,972
2022-10-26 2022-10-24 0.290 204,101,753 -16,000 11.20% 59,189,508
2022-10-25 2022-10-21 0.325 204,117,753 -12,000 11.20% 66,338,270
2022-10-21 2022-10-19 0.325 204,129,753 -150,000 11.20% 66,342,170
2022-10-20 2022-10-18 0.325 204,279,753 +70,000 11.21% 66,390,920
2022-10-19 2022-10-17 0.305 204,209,753 +30,000 11.20% 62,283,975
2022-10-18 2022-10-14 0.325 204,179,753 +388,000 11.20% 66,358,420
2022-10-17 2022-10-13 0.330 203,791,753 +36,000 11.18% 67,251,278
2022-10-14 2022-10-12 0.330 203,755,753 +446,375 11.18% 67,239,398
2022-10-13 2022-10-11 0.340 203,309,378 -898,900 11.15% 69,125,189
2022-10-12 2022-10-10 0.345 204,208,278 -37,000 11.20% 70,451,856
2022-10-11 2022-10-07 0.365 204,245,278 +74,000 11.21% 74,549,526
2022-10-10 2022-10-06 0.365 204,171,278 +800,000 11.20% 74,522,516
2022-10-07 2022-10-05 0.365 203,371,278 +37,900 11.16% 74,230,516
2022-10-06 2022-10-03 0.355 203,333,378 -2,209,540 11.16% 72,183,349
2022-10-05 2022-09-30 0.375 205,542,918 -3,414,000 11.28% 77,078,594
2022-10-03 2022-09-29 0.385 208,956,918 -118,000 11.46% 80,448,413
2022-09-30 2022-09-28 0.390 209,074,918 -111,000 11.47% 81,539,218
2022-09-29 2022-09-27 0.455 209,185,918 -60,000 11.48% 95,179,593
2022-09-28 2022-09-26 0.475 209,245,918 -3,006 11.48% 99,391,811
2022-09-26 2022-09-22 0.475 209,248,924 -4,000 11.48% 99,393,239
2022-09-23 2022-09-21 0.490 209,252,924 -5,000 11.48% 102,533,933
2022-09-20 2022-09-16 0.495 209,257,924 -32,945 11.48% 103,582,672
2022-09-19 2022-09-15 0.510 209,290,869 -100,000 11.48% 106,738,343
2022-09-16 2022-09-14 0.495 209,390,869 -134,000 11.49% 103,648,480
2022-09-15 2022-09-13 0.490 209,524,869 -44,000 11.49% 102,667,186
2022-09-13 2022-09-08 0.485 209,568,869 -90,000 11.50% 101,640,901
2022-09-09 2022-09-07 0.470 209,658,869 -58,000 11.50% 98,539,668
2022-09-07 2022-09-05 0.500 209,716,869 +60,000 11.51% 104,858,434
2022-09-06 2022-09-02 0.520 209,656,869 +10,000 11.50% 109,021,572
2022-09-02 2022-08-31 0.530 209,646,869 +100,000 11.50% 111,112,841
2022-09-01 2022-08-30 0.540 209,546,869 -57,000 11.50% 113,155,309
2022-08-31 2022-08-29 0.520 209,603,869 +30,000 11.50% 108,994,012
2022-08-30 2022-08-26 0.550 209,573,869 -70,000 11.50% 115,265,628
2022-08-29 2022-08-25 0.550 209,643,869 +1,000 11.50% 115,304,128
2022-08-26 2022-08-24 0.550 209,642,869 -5,000 11.50% 115,303,578
2022-08-25 2022-08-23 0.550 209,647,869 +30,000 11.50% 115,306,328
2022-08-24 2022-08-22 0.560 209,617,869 -60,000 11.50% 117,386,007
2022-08-23 2022-08-19 0.550 209,677,869 +101,000 11.50% 115,322,828
2022-08-22 2022-08-18 0.550 209,576,869 -577,000 11.50% 115,267,278
2022-08-19 2022-08-17 0.540 210,153,869 -209,000 11.53% 113,483,089
2022-08-18 2022-08-16 0.550 210,362,869 -103,000 11.54% 115,699,578
2022-08-17 2022-08-15 0.540 210,465,869 -36,000 11.55% 113,651,569
2022-08-16 2022-08-12 0.540 210,501,869 -16,000 11.55% 113,671,009
2022-08-15 2022-08-11 0.550 210,517,869 +27,180 11.55% 115,784,828
2022-08-12 2022-08-10 0.560 210,490,689 +3,000 11.55% 117,874,786
2022-08-11 2022-08-09 0.530 210,487,689 -20,000 11.55% 111,558,475
2022-08-10 2022-08-08 0.540 210,507,689 +42,000 11.55% 113,674,152
2022-08-09 2022-08-05 0.520 210,465,689 +4,000 11.55% 109,442,158
2022-08-08 2022-08-04 0.520 210,461,689 +50,000 11.55% 109,440,078
2022-08-04 2022-08-02 0.520 210,411,689 -24,936 11.54% 109,414,078
2022-08-03 2022-08-01 0.530 210,436,625 +250,000 11.54% 111,531,411
2022-08-02 2022-07-29 0.540 210,186,625 +10,000 11.53% 113,500,778
2022-08-01 2022-07-28 0.540 210,176,625 -100,000 11.53% 113,495,378
2022-07-29 2022-07-27 0.540 210,276,625 -27,000 11.54% 113,549,378
2022-07-27 2022-07-25 0.550 210,303,625 -558,000 11.54% 115,666,994
2022-07-26 2022-07-22 0.580 210,861,625 +39,000 11.57% 122,299,742
2022-07-22 2022-07-20 0.590 210,822,625 +270,000 11.57% 124,385,349
2022-07-21 2022-07-19 0.610 210,552,625 -135,000 11.55% 128,437,101
2022-07-20 2022-07-18 0.610 210,687,625 -5,000 11.56% 128,519,451
2022-07-19 2022-07-15 0.610 210,692,625 +67,000 11.56% 128,522,501
2022-07-18 2022-07-14 0.630 210,625,625 -10,000 11.56% 132,694,144
2022-07-15 2022-07-13 0.640 210,635,625 -145,652 11.56% 134,806,800
2022-07-14 2022-07-12 0.640 210,781,277 -1,000 11.56% 134,900,017
2022-07-13 2022-07-11 0.650 210,782,277 +15,000 11.56% 137,008,480
2022-07-12 2022-07-08 0.670 210,767,277 -5,000 11.56% 141,214,076
2022-07-08 2022-07-06 0.670 210,772,277 -52,000 11.56% 141,217,426
2022-07-07 2022-07-05 0.680 210,824,277 -132,000 11.57% 143,360,508
2022-07-06 2022-07-04 0.660 210,956,277 +100,000 11.57% 139,231,143
2022-07-05 2022-06-30 0.650 210,856,277 +303,000 11.57% 137,056,580
2022-07-04 2022-06-29 0.660 210,553,277 +329,000 11.55% 138,965,163
2022-06-30 2022-06-28 0.660 210,224,277 +8,000 11.53% 138,748,023
2022-06-28 2022-06-24 0.660 210,216,277 +19,022 11.53% 138,742,743
2022-06-27 2022-06-23 0.660 210,197,255 -14,000 11.53% 138,730,188
2022-06-24 2022-06-22 0.640 210,211,255 -16,000 11.53% 134,535,203
2022-06-23 2022-06-21 0.670 210,227,255 +826,902 11.53% 140,852,261
2022-06-22 2022-06-20 0.640 209,400,353 -121,000 11.49% 134,016,226
2022-06-21 2022-06-17 0.660 209,521,353 +29,000 11.49% 138,284,093
2022-06-20 2022-06-16 0.620 209,492,353 -338,016 11.49% 129,885,259
2022-06-17 2022-06-15 0.590 209,830,369 +183,000 11.51% 123,799,918
2022-06-16 2022-06-14 0.590 209,647,369 +5,000 11.50% 123,691,948
2022-06-15 2022-06-13 0.600 209,642,369 -692,335 11.50% 125,785,421
2022-06-13 2022-06-09 0.600 210,334,704 +36,000 11.54% 126,200,822
2022-06-09 2022-06-07 0.600 210,298,704 -400,000 11.54% 126,179,222
2022-06-08 2022-06-06 0.600 210,698,704 -91,000 11.56% 126,419,222
2022-06-07 2022-06-02 0.590 210,789,704 -181,000 11.56% 124,365,925
2022-06-06 2022-06-01 0.600 210,970,704 +11,000 11.57% 126,582,422
2022-06-02 2022-05-31 0.610 210,959,704 -60,000 11.57% 128,685,419
2022-06-01 2022-05-30 0.600 211,019,704 +44,000 11.58% 126,611,822
2022-05-31 2022-05-27 0.580 210,975,704 -452,000 11.57% 122,365,908
2022-05-30 2022-05-26 0.590 211,427,704 -2,000 11.60% 124,742,345
2022-05-27 2022-05-25 0.600 211,429,704 -596,000 11.60% 126,857,822
2022-05-26 2022-05-24 0.600 212,025,704 -252,000 11.63% 127,215,422
2022-05-25 2022-05-23 0.630 212,277,704 +868,871 11.65% 133,734,954
2022-05-24 2022-05-20 0.540 211,408,833 -33,000 11.60% 114,160,770
2022-05-23 2022-05-19 0.540 211,441,833 -47,000 11.60% 114,178,590
2022-05-18 2022-05-16 0.530 211,488,833 -10,000 11.60% 112,089,081
2022-05-16 2022-05-12 0.520 211,498,833 -14,455 11.60% 109,979,393
2022-05-13 2022-05-11 0.520 211,513,288 +88,000 11.60% 109,986,910
2022-05-12 2022-05-10 0.530 211,425,288 -61,000 11.60% 112,055,403
2022-05-11 2022-05-06 0.530 211,486,288 -60,000 11.60% 112,087,733
2022-05-06 2022-05-04 0.530 211,546,288 +50,000 11.61% 112,119,533
2022-05-05 2022-05-03 0.530 211,496,288 +70,000 11.60% 112,093,033
2022-05-04 2022-04-29 0.550 211,426,288 +3,000 11.60% 116,284,458
2022-05-03 2022-04-28 0.540 211,423,288 +208,000 11.60% 114,168,576
2022-04-29 2022-04-27 0.530 211,215,288 +120,000 11.59% 111,944,103
2022-04-28 2022-04-26 0.520 211,095,288 +30,000 11.58% 109,769,550
2022-04-27 2022-04-25 0.520 211,065,288 +595,000 11.58% 109,753,950
2022-04-26 2022-04-22 0.550 210,470,288 -45,000 11.55% 115,758,658
2022-04-25 2022-04-21 0.550 210,515,288 +10,000 11.55% 115,783,408
2022-04-21 2022-04-19 0.560 210,505,288 +31,977 11.55% 117,882,961
2022-04-20 2022-04-14 0.580 210,473,311 +112,000 11.55% 122,074,520
2022-04-19 2022-04-13 0.580 210,361,311 +106,896 11.54% 122,009,560
2022-04-14 2022-04-12 0.580 210,254,415 +85,000 11.53% 121,947,561
2022-04-13 2022-04-11 0.580 210,169,415 +153,000 11.53% 121,898,261
2022-04-12 2022-04-08 0.600 210,016,415 -241,000 11.52% 126,009,849
2022-04-11 2022-04-07 0.620 210,257,415 -92,000 11.54% 130,359,597
2022-04-08 2022-04-06 0.620 210,349,415 +57,000 11.54% 130,416,637
2022-04-07 2022-04-04 0.600 210,292,415 +108,000 11.54% 126,175,449
2022-04-06 2022-04-01 0.600 210,184,415 +309,000 11.53% 126,110,649
2022-04-04 2022-03-31 0.650 209,875,415 +33,000 11.51% 136,419,020
2022-04-01 2022-03-30 0.640 209,842,415 +315,000 11.51% 134,299,146
2022-03-30 2022-03-28 0.620 209,527,415 +98,000 11.50% 129,906,997
2022-03-29 2022-03-25 0.620 209,429,415 +2,156,000 11.49% 129,846,237
2022-03-28 2022-03-24 0.630 207,273,415 -214,000 11.37% 130,582,251
2022-03-25 2022-03-23 0.610 207,487,415 +459,000 11.38% 126,567,323
2022-03-24 2022-03-22 0.610 207,028,415 +162,000 11.36% 126,287,333
2022-03-23 2022-03-21 0.590 206,866,415 +239,000 11.35% 122,051,185
2022-03-22 2022-03-18 0.610 206,627,415 +2,156,000 11.34% 126,042,723
2022-03-21 2022-03-17 0.530 204,471,415 +168,000 11.22% 108,369,850
2022-03-18 2022-03-16 0.540 204,303,415 -457,982 11.21% 110,323,844
2022-03-17 2022-03-15 0.490 204,761,397 +1,055,018 11.23% 100,333,085
2022-03-16 2022-03-14 0.530 203,706,379 +899,000 11.18% 107,964,381
2022-03-15 2022-03-11 0.560 202,807,379 +698,545 11.13% 113,572,132
2022-03-14 2022-03-10 0.540 202,108,834 +564,000 11.09% 109,138,770
2022-03-11 2022-03-09 0.580 201,544,834 +485,000 11.06% 116,896,004
2022-03-10 2022-03-08 0.580 201,059,834 +2,017,000 11.03% 116,614,704
2022-03-09 2022-03-07 0.630 199,042,834 +446,749 10.92% 125,396,985
2022-03-08 2022-03-04 0.650 198,596,085 -181,911 10.90% 129,087,455
2022-03-07 2022-03-03 0.660 198,777,996 +453,000 10.91% 131,193,477
2022-03-04 2022-03-02 0.670 198,324,996 +329,000 10.88% 132,877,747
2022-03-03 2022-03-01 0.680 197,995,996 +100,000 10.86% 134,637,277
2022-03-02 2022-02-28 0.670 197,895,996 +339,000 10.86% 132,590,317
2022-03-01 2022-02-25 0.680 197,556,996 -5,000 10.84% 134,338,757
2022-02-28 2022-02-24 0.720 197,561,996 +159,000 10.84% 142,244,637
2022-02-25 2022-02-23 0.740 197,402,996 -705 10.83% 146,078,217
2022-02-24 2022-02-22 0.740 197,403,701 +200,000 10.83% 146,078,739
2022-02-23 2022-02-21 0.750 197,203,701 -512,000 10.82% 147,902,776
2022-02-22 2022-02-18 0.750 197,715,701 +20,000 10.85% 148,286,776
2022-02-21 2022-02-17 0.770 197,695,701 +358,000 10.85% 152,225,690
2022-02-18 2022-02-16 0.760 197,337,701 +20,000 10.83% 149,976,653
2022-02-17 2022-02-15 0.750 197,317,701 -35,000 10.83% 147,988,276
2022-02-16 2022-02-14 0.770 197,352,701 -344,000 10.83% 151,961,580
2022-02-15 2022-02-11 0.740 197,696,701 -2,476,872 10.85% 146,295,559
2022-02-14 2022-02-10 0.790 200,173,573 -865,000 10.98% 158,137,123
2022-02-11 2022-02-09 0.800 201,038,573 +30,000 11.03% 160,830,858
2022-02-10 2022-02-08 0.790 201,008,573 -349,960 11.03% 158,796,773
2022-02-09 2022-02-07 0.760 201,358,533 -2,728,000 11.05% 153,032,485
2022-02-08 2022-02-04 0.780 204,086,533 +234,000 11.20% 159,187,496
2022-02-07 2022-01-31 0.860 203,852,533 -1,853,000 11.18% 175,313,178
2022-02-04 2022-01-27 0.860 205,705,533 -85,000 11.29% 176,906,758
2022-01-28 2022-01-26 0.890 205,790,533 -188,653 11.29% 183,153,574
2022-01-27 2022-01-25 0.910 205,979,186 +87,000 11.30% 187,441,059
2022-01-26 2022-01-24 0.930 205,892,186 +665,000 11.30% 191,479,733
2022-01-25 2022-01-21 0.930 205,227,186 +55,000 11.26% 190,861,283
2022-01-24 2022-01-20 0.940 205,172,186 +136,000 11.26% 192,861,855
2022-01-21 2022-01-19 0.930 205,036,186 +246,000 11.25% 190,683,653
2022-01-20 2022-01-18 0.930 204,790,186 -79,000 11.24% 190,454,873
2022-01-19 2022-01-17 0.950 204,869,186 +241,000 11.24% 194,625,727
2022-01-18 2022-01-14 0.940 204,628,186 +379,000 11.23% 192,350,495
2022-01-17 2022-01-13 0.930 204,249,186 -322,000 11.21% 189,951,743
2022-01-14 2022-01-12 0.930 204,571,186 +28,291 11.22% 190,251,203
2022-01-13 2022-01-11 0.920 204,542,895 +927,653 11.22% 188,179,463
2022-01-12 2022-01-10 0.950 203,615,242 +263,080 11.17% 193,434,480
2022-01-11 2022-01-07 0.890 203,352,162 -2,116,000 11.16% 180,983,424
2022-01-10 2022-01-06 1.010 205,468,162 +97,000 11.27% 207,522,844
2022-01-07 2022-01-05 0.970 205,371,162 +1,467,000 11.27% 199,210,027
2022-01-06 2022-01-04 1.070 203,904,162 +836,000 11.19% 218,177,453
2022-01-05 2022-01-03 0.830 203,068,162 +360,000 11.14% 168,546,574
2022-01-04 2021-12-31 0.780 202,708,162 -4,000 11.12% 158,112,366
2022-01-03 2021-12-29 0.740 202,712,162 +302,000 11.12% 150,007,000
2021-12-30 2021-12-28 0.750 202,410,162 +61,000 11.10% 151,807,622
2021-12-29 2021-12-24 0.790 202,349,162 +106,000 11.10% 159,855,838
2021-12-28 2021-12-22 0.780 202,243,162 -82,000 11.10% 157,749,666
2021-12-23 2021-12-21 0.780 202,325,162 -80,952 11.10% 157,813,626
2021-12-22 2021-12-20 0.770 202,406,114 +284,000 11.10% 155,852,708
2021-12-21 2021-12-17 0.790 202,122,114 -60,000 11.09% 159,676,470
2021-12-20 2021-12-16 0.810 202,182,114 -68,000 11.09% 163,767,512
2021-12-17 2021-12-15 0.820 202,250,114 -547,000 11.10% 165,845,093
2021-12-16 2021-12-14 0.820 202,797,114 -679,000 11.13% 166,293,633
2021-12-15 2021-12-13 0.830 203,476,114 -50,240 11.16% 168,885,175
2021-12-14 2021-12-10 0.830 203,526,354 -261,000 11.17% 168,926,874
2021-12-13 2021-12-09 0.840 203,787,354 -39,000 11.18% 171,181,377
2021-12-10 2021-12-08 0.840 203,826,354 +126,000 11.18% 171,214,137
2021-12-09 2021-12-07 0.810 203,700,354 +301,000 11.18% 164,997,287
2021-12-08 2021-12-06 0.800 203,399,354 -357,000 11.16% 162,719,483
2021-12-07 2021-12-03 0.830 203,756,354 +160,491 11.18% 169,117,774
2021-12-06 2021-12-02 0.790 203,595,863 -253,000 11.17% 160,840,732
2021-12-03 2021-12-01 0.840 203,848,863 +80,000 11.18% 171,233,045
2021-12-01 2021-11-29 0.840 203,768,863 +95,000 11.18% 171,165,845
2021-11-30 2021-11-26 0.840 203,673,863 +63,000 11.17% 171,086,045
2021-11-29 2021-11-25 0.860 203,610,863 -747,347 11.17% 175,105,342
2021-11-25 2021-11-23 0.870 204,358,210 -6,000 11.21% 177,791,643
2021-11-24 2021-11-22 0.860 204,364,210 -100,000 11.21% 175,753,221
2021-11-23 2021-11-19 0.860 204,464,210 +274,000 11.22% 175,839,221
2021-11-22 2021-11-18 0.860 204,190,210 +128,000 11.20% 175,603,581
2021-11-19 2021-11-17 0.860 204,062,210 +8,000 11.20% 175,493,501
2021-11-18 2021-11-16 0.870 204,054,210 +78,000 11.19% 177,527,163
2021-11-17 2021-11-15 0.870 203,976,210 -18,000 11.19% 177,459,303
2021-11-16 2021-11-12 0.870 203,994,210 +395,000 11.19% 177,474,963
2021-11-15 2021-11-11 0.860 203,599,210 +134,596 11.17% 175,095,321
2021-11-12 2021-11-10 0.850 203,464,614 -270,000 11.16% 172,944,922
2021-11-11 2021-11-09 0.850 203,734,614 +480,000 11.18% 173,174,422
2021-11-10 2021-11-08 0.860 203,254,614 +158,000 11.15% 174,798,968
2021-11-09 2021-11-05 0.840 203,096,614 -414,000 11.14% 170,601,156
2021-11-08 2021-11-04 0.890 203,510,614 +269,000 11.16% 181,124,446
2021-11-04 2021-11-02 0.880 203,241,614 -78,000 11.15% 178,852,620
2021-11-03 2021-11-01 0.880 203,319,614 +64,000 11.15% 178,921,260
2021-11-02 2021-10-29 0.910 203,255,614 -1,046,000 11.15% 184,962,609
2021-11-01 2021-10-28 0.900 204,301,614 +29,000 11.21% 183,871,453
2021-10-29 2021-10-27 0.920 204,272,614 +318,000 11.21% 187,930,805
2021-10-28 2021-10-26 0.910 203,954,614 -96,000 11.19% 185,598,699
2021-10-27 2021-10-25 0.930 204,050,614 -186,000 11.19% 189,767,071
2021-10-26 2021-10-22 0.930 204,236,614 -34,000 11.20% 189,940,051
2021-10-25 2021-10-21 0.940 204,270,614 +214,000 11.21% 192,014,377
2021-10-22 2021-10-20 0.980 204,056,614 +1,757,000 11.19% 199,975,482
2021-10-21 2021-10-19 0.920 202,299,614 -34,000 11.10% 186,115,645
2021-10-20 2021-10-18 0.910 202,333,614 -5,000 11.10% 184,123,589
2021-10-19 2021-10-15 0.930 202,338,614 +85,393 11.10% 188,174,911
2021-10-18 2021-10-12 0.890 202,253,221 +300,000 11.10% 180,005,367
2021-10-15 2021-10-11 0.850 201,953,221 -308,000 11.08% 171,660,238
2021-10-12 2021-10-08 0.880 202,261,221 +2,000 11.10% 177,989,874
2021-10-11 2021-10-07 0.880 202,259,221 +316,000 11.10% 177,988,114
2021-10-08 2021-10-06 0.880 201,943,221 +422,000 11.08% 177,710,034
2021-10-06 2021-10-04 0.880 201,521,221 -491,000 11.06% 177,338,674
2021-10-05 2021-09-30 0.870 202,012,221 +89,000 11.08% 175,750,632
2021-10-04 2021-09-29 0.830 201,923,221 -60,000 11.08% 167,596,273
2021-09-30 2021-09-28 0.850 201,983,221 +207,000 11.08% 171,685,738
2021-09-29 2021-09-27 0.820 201,776,221 +84,000 11.07% 165,456,501
2021-09-28 2021-09-24 0.810 201,692,221 +4,000 11.07% 163,370,699
2021-09-27 2021-09-23 0.820 201,688,221 +516,000 11.07% 165,384,341
2021-09-24 2021-09-21 0.840 201,172,221 +51,000 11.04% 168,984,666
2021-09-23 2021-09-20 0.840 201,121,221 -90,000 11.03% 168,941,826
2021-09-21 2021-09-17 0.810 201,211,221 +131,000 11.04% 162,981,089
2021-09-20 2021-09-16 0.840 201,080,221 +260,000 11.03% 168,907,386
2021-09-17 2021-09-15 0.860 200,820,221 -810,000 11.02% 172,705,390
2021-09-16 2021-09-14 0.920 201,630,221 -893,000 11.06% 185,499,803
2021-09-15 2021-09-13 0.920 202,523,221 +178,300 11.11% 186,321,363
2021-09-14 2021-09-10 0.930 202,344,921 +12,000 11.10% 188,180,777
2021-09-13 2021-09-09 0.950 202,332,921 -186,000 11.10% 192,216,275
2021-09-10 2021-09-08 0.970 202,518,921 -164,000 11.11% 196,443,353
2021-09-09 2021-09-07 0.990 202,682,921 +190,000 11.12% 200,656,092
2021-09-08 2021-09-06 0.970 202,492,921 +169,000 11.11% 196,418,133
2021-09-07 2021-09-03 0.960 202,323,921 -1,282,000 11.10% 194,230,964
2021-09-06 2021-09-02 0.970 203,605,921 +1,733,000 11.17% 197,497,743
2021-09-03 2021-09-01 0.950 201,872,921 +395,000 11.08% 191,779,275
2021-09-02 2021-08-31 1.020 201,477,921 +198,000 11.05% 205,507,479
2021-09-01 2021-08-30 1.020 201,279,921 -596,000 11.04% 205,305,519
2021-08-30 2021-08-26 0.800 201,875,921 -141,800 11.08% 161,500,737
2021-08-27 2021-08-25 0.820 202,017,721 +49,000 11.08% 165,654,531
2021-08-25 2021-08-23 0.830 201,968,721 -10,000 11.08% 167,634,038
2021-08-24 2021-08-20 0.810 201,978,721 +182,000 11.08% 163,602,764
2021-08-23 2021-08-19 0.810 201,796,721 +45,000 11.07% 163,455,344
2021-08-20 2021-08-18 0.840 201,751,721 +766,000 11.07% 169,471,446
2021-08-19 2021-08-17 0.830 200,985,721 -11,000 11.03% 166,818,148
2021-08-18 2021-08-16 0.830 200,996,721 -400,000 11.03% 166,827,278
2021-08-17 2021-08-13 0.840 201,396,721 +84,000 11.05% 169,173,246
2021-08-16 2021-08-12 0.840 201,312,721 -57,000 11.04% 169,102,686
2021-08-13 2021-08-11 0.850 201,369,721 +39,649 11.05% 171,164,263
2021-08-12 2021-08-10 0.870 201,330,072 +2,000 11.05% 175,157,163
2021-08-11 2021-08-09 0.860 201,328,072 -1,080,000 11.05% 173,142,142
2021-08-10 2021-08-06 0.840 202,408,072 -10,000 11.10% 170,022,780
2021-08-06 2021-08-04 0.840 202,418,072 +41,000 11.11% 170,031,180
2021-08-05 2021-08-03 0.850 202,377,072 -307,000 11.10% 172,020,511
2021-08-04 2021-08-02 0.870 202,684,072 -1,218,000 11.12% 176,335,143
2021-08-03 2021-07-30 0.850 203,902,072 +317,000 11.19% 173,316,761
2021-08-02 2021-07-29 0.870 203,585,072 -1,003,000 11.17% 177,119,013
2021-07-30 2021-07-28 0.840 204,588,072 -1,000 11.22% 171,853,980
2021-07-29 2021-07-27 0.840 204,589,072 -607,000 11.22% 171,854,820
2021-07-28 2021-07-26 0.840 205,196,072 +38,000 11.26% 172,364,700
2021-07-27 2021-07-23 0.860 205,158,072 +25,000 11.26% 176,435,942
2021-07-26 2021-07-22 0.860 205,133,072 +150,000 11.25% 176,414,442
2021-07-23 2021-07-21 0.860 204,983,072 +50,000 11.25% 176,285,442
2021-07-22 2021-07-20 0.890 204,933,072 +70,000 11.24% 182,390,434
2021-07-21 2021-07-19 0.910 204,863,072 -10,000 11.24% 186,425,396
2021-07-20 2021-07-16 0.910 204,873,072 +81,000 11.24% 186,434,496
2021-07-19 2021-07-15 0.920 204,792,072 -19,000 11.24% 188,408,706
2021-07-16 2021-07-14 0.920 204,811,072 +194,000 11.24% 188,426,186
2021-07-15 2021-07-13 0.930 204,617,072 +1,963,600 11.23% 190,293,877
2021-07-13 2021-07-09 0.900 202,653,472 -92,000 11.12% 182,388,125
2021-07-12 2021-07-08 0.920 202,745,472 +132,000 11.12% 186,525,834
2021-07-09 2021-07-07 0.930 202,613,472 -286,000 11.12% 188,430,529
2021-07-08 2021-07-06 0.920 202,899,472 +481,000 11.13% 186,667,514
2021-07-07 2021-07-05 0.960 202,418,472 +87,000 11.11% 194,321,733
2021-07-06 2021-07-02 1.030 202,331,472 +361,000 11.10% 208,401,416
2021-07-05 2021-06-30 1.060 201,970,472 -173,000 11.08% 214,088,700
2021-07-02 2021-06-29 1.040 202,143,472 +22,000 11.09% 210,229,211
2021-06-30 2021-06-28 1.040 202,121,472 +286,000 11.09% 210,206,331
2021-06-29 2021-06-25 1.040 201,835,472 +379,000 11.07% 209,908,891
2021-06-28 2021-06-24 1.020 201,456,472 +750,000 11.05% 205,485,601
2021-06-25 2021-06-23 1.030 200,706,472 +536,000 11.01% 206,727,666
2021-06-24 2021-06-22 1.040 200,170,472 -427,000 10.98% 208,177,291
2021-06-23 2021-06-21 1.020 200,597,472 -324,000 11.01% 204,609,421
2021-06-22 2021-06-18 1.050 200,921,472 +80,000 11.02% 210,967,546
2021-06-21 2021-06-17 1.060 200,841,472 -238,000 11.02% 212,891,960
2021-06-18 2021-06-16 1.000 201,079,472 -10,000 11.03% 201,079,472
2021-06-17 2021-06-15 1.000 201,089,472 -7,000 11.03% 201,089,472
2021-06-16 2021-06-11 1.000 201,096,472 +32,000 11.03% 201,096,472
2021-06-11 2021-06-09 1.000 201,064,472 -251,000 11.03% 201,064,472
2021-06-09 2021-06-07 1.000 201,315,472 +49,000 11.04% 201,315,472
2021-06-08 2021-06-04 1.000 201,266,472 +30,000 11.04% 201,266,472
2021-06-07 2021-06-03 1.020 201,236,472 -405,000 11.04% 205,261,201
2021-06-04 2021-06-02 0.980 201,641,472 -62,000 11.06% 197,608,643
2021-06-03 2021-06-01 0.990 201,703,472 +93,000 11.07% 199,686,437
2021-06-02 2021-05-31 0.960 201,610,472 -7,000 11.06% 193,546,053
2021-06-01 2021-05-28 0.950 201,617,472 +645,000 11.06% 191,536,598
2021-05-31 2021-05-27 0.910 200,972,472 +90,000 11.03% 182,884,950
2021-05-28 2021-05-26 0.910 200,882,472 -50,000 11.02% 182,803,050
2021-05-27 2021-05-25 0.930 200,932,472 +76,000 11.02% 186,867,199
2021-05-26 2021-05-24 0.930 200,856,472 +10,000 11.02% 186,796,519
2021-05-25 2021-05-21 0.960 200,846,472 +69,189 11.02% 192,812,613
2021-05-24 2021-05-20 0.950 200,777,283 -20,000 11.02% 190,738,419
2021-05-21 2021-05-18 0.940 200,797,283 +80,000 11.02% 188,749,446
2021-05-20 2021-05-17 0.930 200,717,283 +30,000 11.01% 186,667,073
2021-05-18 2021-05-14 0.910 200,687,283 +10,000 11.01% 182,625,428
2021-05-17 2021-05-13 0.900 200,677,283 -44,000 11.01% 180,609,555
2021-05-14 2021-05-12 0.920 200,721,283 +254,209 11.01% 184,663,580
2021-05-13 2021-05-11 0.930 200,467,074 -103,000 11.00% 186,434,379
2021-05-12 2021-05-10 0.950 200,570,074 -2,024,300 11.00% 190,541,570
2021-05-11 2021-05-07 1.010 202,594,374 +186,000 11.11% 204,620,318
2021-05-10 2021-05-06 1.040 202,408,374 +435,000 11.10% 210,504,709
2021-05-07 2021-05-05 1.070 201,973,374 +143,000 11.08% 216,111,510
2021-05-06 2021-05-04 1.070 201,830,374 -233,000 11.07% 215,958,500
2021-05-05 2021-05-03 0.980 202,063,374 +265,000 11.09% 198,022,107
2021-05-04 2021-04-30 0.980 201,798,374 +173,000 11.07% 197,762,407
2021-05-03 2021-04-29 0.980 201,625,374 +187,000 11.06% 197,592,867
2021-04-30 2021-04-28 0.980 201,438,374 -2,000 11.05% 197,409,607
2021-04-29 2021-04-27 0.980 201,440,374 -25,000 11.05% 197,411,567
2021-04-28 2021-04-26 0.970 201,465,374 -58,000 11.05% 195,421,413
2021-04-27 2021-04-23 0.990 201,523,374 +156,000 11.06% 199,508,140
2021-04-26 2021-04-22 1.000 201,367,374 -90,000 11.05% 201,367,374
2021-04-23 2021-04-21 1.010 201,457,374 +106,000 11.05% 203,471,948
2021-04-22 2021-04-20 1.000 201,351,374 +105,000 11.05% 201,351,374
2021-04-21 2021-04-19 1.010 201,246,374 -212,000 11.04% 203,258,838
2021-04-20 2021-04-16 1.050 201,458,374 +48,000 11.05% 211,531,293
2021-04-19 2021-04-15 1.000 201,410,374 +247,000 11.05% 201,410,374
2021-04-16 2021-04-14 0.950 201,163,374 +858,000 11.04% 191,105,205
2021-04-15 2021-04-13 0.880 200,305,374 +122,596 10.99% 176,268,729
2021-04-14 2021-04-12 0.860 200,182,778 -123,000 10.98% 172,157,189
2021-04-13 2021-04-09 0.870 200,305,778 -299,000 10.99% 174,266,027
2021-04-12 2021-04-08 0.860 200,604,778 +90,000 11.01% 172,520,109
2021-04-09 2021-04-07 0.860 200,514,778 -1,845,000 11.00% 172,442,709
2021-04-08 2021-04-01 0.900 202,359,778 -13,000 11.10% 182,123,800
2021-04-07 2021-03-31 0.860 202,372,778 +174,000 11.10% 174,040,589
2021-04-01 2021-03-30 0.880 202,198,778 -165,000 11.09% 177,934,925
2021-03-31 2021-03-29 0.860 202,363,778 +117,000 11.10% 174,032,849
2021-03-30 2021-03-26 0.880 202,246,778 +673,000 11.10% 177,977,165
2021-03-29 2021-03-25 0.850 201,573,778 -224,000 11.06% 171,337,711
2021-03-26 2021-03-24 0.860 201,797,778 -428,000 11.07% 173,546,089
2021-03-25 2021-03-23 0.910 202,225,778 -493,000 11.09% 184,025,458
2021-03-24 2021-03-22 0.910 202,718,778 +166,000 11.12% 184,474,088
2021-03-23 2021-03-19 0.910 202,552,778 -497,000 11.11% 184,323,028
2021-03-22 2021-03-18 0.940 203,049,778 +258,000 11.14% 190,866,791
2021-03-19 2021-03-17 0.950 202,791,778 +464,000 11.13% 192,652,189
2021-03-18 2021-03-16 0.990 202,327,778 -50,000 11.10% 200,304,500
2021-03-17 2021-03-15 0.970 202,377,778 +358,000 11.10% 196,306,445
2021-03-16 2021-03-12 0.980 202,019,778 +19,000 11.08% 197,979,382
2021-03-15 2021-03-11 0.940 202,000,778 +320,209 11.08% 189,880,731
2021-03-12 2021-03-10 0.920 201,680,569 -707,000 11.06% 185,546,123
2021-03-11 2021-03-09 0.880 202,387,569 -234,000 11.10% 178,101,061
2021-03-10 2021-03-08 0.900 202,621,569 +3,405,122 11.12% 182,359,412
2021-03-09 2021-03-05 1.050 199,216,447 +2,068,000 10.93% 209,177,269
2021-03-08 2021-03-04 1.100 197,148,447 -163,000 10.82% 216,863,292
2021-03-05 2021-03-03 1.140 197,311,447 -616,000 10.82% 224,935,050
2021-03-04 2021-03-02 1.150 197,927,447 -256,000 10.86% 227,616,564
2021-03-03 2021-03-01 1.180 198,183,447 -67,000 10.87% 233,856,467
2021-03-02 2021-02-26 1.250 198,250,447 +546,000 10.88% 247,813,059
2021-03-01 2021-02-25 1.330 197,704,447 +253,000 10.85% 262,946,915
2021-02-26 2021-02-24 1.310 197,451,447 +1,680,000 10.83% 258,661,396
2021-02-25 2021-02-23 1.240 195,771,447 +377,000 10.74% 242,756,594
2021-02-24 2021-02-22 1.330 195,394,447 -698,650 10.72% 259,874,615
2021-02-23 2021-02-19 1.300 196,093,097 -977,000 10.76% 254,921,026
2021-02-22 2021-02-18 1.110 197,070,097 +442,000 10.81% 218,747,808
2021-02-19 2021-02-17 1.250 196,628,097 +554,000 10.79% 245,785,121
2021-02-18 2021-02-16 1.180 196,074,097 +1,009,000 10.76% 231,367,434
2021-02-17 2021-02-11 0.810 195,065,097 +530,760 10.70% 158,002,729
2021-02-16 2021-02-09 0.770 194,534,337 -279,000 10.67% 149,791,439
2021-02-10 2021-02-08 0.740 194,813,337 -343,000 10.69% 144,161,869
2021-02-09 2021-02-05 0.750 195,156,337 -153,000 10.71% 146,367,253
2021-02-08 2021-02-04 0.760 195,309,337 +605,000 10.72% 148,435,096
2021-02-05 2021-02-03 0.780 194,704,337 -368,000 10.68% 151,869,383
2021-02-04 2021-02-02 0.740 195,072,337 -163,000 10.70% 144,353,529
2021-02-03 2021-02-01 0.750 195,235,337 -319,000 10.71% 146,426,503
2021-02-02 2021-01-29 0.610 195,554,337 -6,000 10.73% 119,288,146
2021-02-01 2021-01-28 0.620 195,560,337 +202,000 10.73% 121,247,409
2021-01-29 2021-01-27 0.630 195,358,337 +81,000 10.72% 123,075,752
2021-01-28 2021-01-26 0.640 195,277,337 +88,000 10.71% 124,977,496
2021-01-27 2021-01-25 0.620 195,189,337 -1,748,000 10.71% 121,017,389
2021-01-26 2021-01-22 0.660 196,937,337 -165,000 10.80% 129,978,642
2021-01-25 2021-01-21 0.660 197,102,337 -640,000 10.81% 130,087,542
2021-01-22 2021-01-20 0.650 197,742,337 +352,000 10.85% 128,532,519
2021-01-21 2021-01-19 0.650 197,390,337 +504,548 10.83% 128,303,719
2021-01-20 2021-01-18 0.650 196,885,789 +434,452 10.80% 127,975,763
2021-01-19 2021-01-15 0.650 196,451,337 -151,000 10.78% 127,693,369
2021-01-18 2021-01-14 0.650 196,602,337 -475,000 10.79% 127,791,519
2021-01-15 2021-01-13 0.650 197,077,337 -221,046 10.81% 128,100,269
2021-01-14 2021-01-12 0.670 197,298,383 +8,000 10.82% 132,189,917
2021-01-13 2021-01-11 0.660 197,290,383 -246,000 10.82% 130,211,653
2021-01-12 2021-01-08 0.680 197,536,383 +125,000 10.84% 134,324,740
2021-01-11 2021-01-07 0.670 197,411,383 -370,000 10.83% 132,265,627
2021-01-08 2021-01-06 0.680 197,781,383 -118,000 10.85% 134,491,340
2021-01-07 2021-01-05 0.670 197,899,383 +159,000 10.86% 132,592,587
2021-01-06 2021-01-04 0.650 197,740,383 -10,000 10.85% 128,531,249
2021-01-05 2020-12-31 0.630 197,750,383 -196,000 10.85% 124,582,741
2021-01-04 2020-12-29 0.650 197,946,383 +432,000 10.86% 128,665,149
2020-12-30 2020-12-28 0.630 197,514,383 +115,000 10.84% 124,434,061
2020-12-29 2020-12-24 0.630 197,399,383 +58,000 10.83% 124,361,611
2020-12-28 2020-12-22 0.670 197,341,383 +208,000 10.83% 132,218,727
2020-12-23 2020-12-21 0.690 197,133,383 +158,000 10.82% 136,022,034
2020-12-22 2020-12-18 0.690 196,975,383 -394,659 10.81% 135,913,014
2020-12-21 2020-12-17 0.710 197,370,042 +197,000 10.83% 140,132,730
2020-12-18 2020-12-16 0.700 197,173,042 -73,000 10.82% 138,021,129
2020-12-17 2020-12-15 0.710 197,246,042 +8,000 10.82% 140,044,690
2020-12-16 2020-12-14 0.710 197,238,042 -186,000 10.82% 140,039,010
2020-12-15 2020-12-11 0.730 197,424,042 -1,894 10.83% 144,119,551
2020-12-14 2020-12-10 0.730 197,425,936 -88,000 10.83% 144,120,933
2020-12-11 2020-12-09 0.720 197,513,936 -220,000 10.84% 142,210,034
2020-12-10 2020-12-08 0.700 197,733,936 -40,000 10.85% 138,413,755
2020-12-09 2020-12-07 0.690 197,773,936 +355,000 10.85% 136,464,016
2020-12-08 2020-12-04 0.680 197,418,936 +219,000 10.83% 134,244,876
2020-12-07 2020-12-03 0.710 197,199,936 +273,000 10.82% 140,011,955
2020-12-04 2020-12-02 0.710 196,926,936 -20,000 10.80% 139,818,125
2020-12-03 2020-12-01 0.720 196,946,936 -250,000 10.80% 141,801,794
2020-12-02 2020-11-30 0.720 197,196,936 -34,000 10.82% 141,981,794
2020-12-01 2020-11-27 0.720 197,230,936 +34,000 10.82% 142,006,274
2020-11-30 2020-11-26 0.720 197,196,936 +584,000 10.82% 141,981,794
2020-11-27 2020-11-25 0.750 196,612,936 -41,000 10.79% 147,459,702
2020-11-26 2020-11-24 0.740 196,653,936 +20,000 10.79% 145,523,913
2020-11-25 2020-11-23 0.760 196,633,936 -160,000 10.79% 149,441,791
2020-11-24 2020-11-20 0.760 196,793,936 +5,000 10.80% 149,563,391
2020-11-23 2020-11-19 0.740 196,788,936 +251,000 10.80% 145,623,813
2020-11-20 2020-11-18 0.780 196,537,936 -70,000 10.78% 153,299,590
2020-11-19 2020-11-17 0.760 196,607,936 +119,000 10.79% 149,422,031
2020-11-18 2020-11-16 0.740 196,488,936 -137,100 10.78% 145,401,813
2020-11-17 2020-11-13 0.740 196,626,036 +38,000 10.79% 145,503,267
2020-11-16 2020-11-12 0.730 196,588,036 -987,000 10.79% 143,509,266
2020-11-13 2020-11-11 0.750 197,575,036 -407,210 10.84% 148,181,277
2020-11-12 2020-11-10 0.750 197,982,246 -353,000 10.86% 148,486,684
2020-11-11 2020-11-09 0.770 198,335,246 +535,493 10.88% 152,718,139
2020-11-10 2020-11-06 0.770 197,799,753 +143,000 10.85% 152,305,810
2020-11-09 2020-11-05 0.770 197,656,753 -158,000 10.84% 152,195,700
2020-11-06 2020-11-04 0.730 197,814,753 +50,000 10.85% 144,404,770
2020-11-05 2020-11-03 0.730 197,764,753 -140,000 10.85% 144,368,270
2020-11-04 2020-11-02 0.710 197,904,753 +104,000 10.86% 140,512,375
2020-11-03 2020-10-30 0.700 197,800,753 +78,000 10.85% 138,460,527
2020-11-02 2020-10-29 0.720 197,722,753 +54,000 10.85% 142,360,382
2020-10-30 2020-10-28 0.740 197,668,753 +86,000 10.84% 146,274,877
2020-10-29 2020-10-27 0.720 197,582,753 +558,000 10.84% 142,259,582
2020-10-28 2020-10-23 0.740 197,024,753 +73,000 10.81% 145,798,317
2020-10-27 2020-10-22 0.750 196,951,753 +24,000 10.81% 147,713,815
2020-10-23 2020-10-21 0.760 196,927,753 +999,000 10.80% 149,665,092
2020-10-22 2020-10-20 0.770 195,928,753 -266,000 10.75% 150,865,140
2020-10-21 2020-10-19 0.790 196,194,753 -264,000 10.76% 154,993,855
2020-10-20 2020-10-16 0.770 196,458,753 +208,000 10.78% 151,273,240
2020-10-16 2020-10-14 0.780 196,250,753 -116,000 10.77% 153,075,587
2020-10-15 2020-10-12 0.800 196,366,753 +603,000 10.77% 157,093,402
2020-10-14 2020-10-09 0.790 195,763,753 -90,000 10.74% 154,653,365
2020-10-12 2020-10-08 0.800 195,853,753 +579,000 10.74% 156,683,002
2020-10-09 2020-10-07 0.760 195,274,753 -10,000 10.71% 148,408,812
2020-10-08 2020-10-06 0.760 195,284,753 -5,000 10.71% 148,416,412
2020-10-07 2020-10-05 0.750 195,289,753 +22,000 10.71% 146,467,315
2020-10-06 2020-09-30 0.750 195,267,753 +220,000 10.71% 146,450,815
2020-10-05 2020-09-29 0.790 195,047,753 +88,000 10.70% 154,087,725
2020-09-30 2020-09-28 0.770 194,959,753 +194,000 10.70% 150,119,010
2020-09-29 2020-09-25 0.750 194,765,753 +60,000 10.69% 146,074,315
2020-09-25 2020-09-23 0.770 194,705,753 +50,000 10.68% 149,923,430
2020-09-24 2020-09-22 0.750 194,655,753 -672,000 10.68% 145,991,815
2020-09-23 2020-09-21 0.780 195,327,753 -1,937,000 10.72% 152,355,647
2020-09-22 2020-09-18 0.860 197,264,753 +1,596,000 10.82% 169,647,688
2020-09-21 2020-09-17 0.850 195,668,753 -22,000 10.73% 166,318,440
2020-09-18 2020-09-16 0.890 195,690,753 +1,167,000 10.74% 174,164,770
2020-09-17 2020-09-15 0.830 194,523,753 -1,456,100 10.67% 161,454,715
2020-09-16 2020-09-14 0.790 195,979,853 -661,000 10.75% 154,824,084
2020-09-15 2020-09-11 0.680 196,640,853 -14,204 10.79% 133,715,780
2020-09-14 2020-09-10 0.690 196,655,057 -375,000 10.79% 135,691,989
2020-09-11 2020-09-09 0.650 197,030,057 -46,000 10.81% 128,069,537
2020-09-10 2020-09-08 0.650 197,076,057 -97,000 10.81% 128,099,437
2020-09-09 2020-09-07 0.630 197,173,057 -180,000 10.82% 124,219,026
2020-09-08 2020-09-04 0.630 197,353,057 -171,000 10.83% 124,332,426
2020-09-07 2020-09-03 0.640 197,524,057 +26,000 10.84% 126,415,396
2020-09-04 2020-09-02 0.620 197,498,057 -458,000 10.84% 122,448,795
2020-09-03 2020-09-01 0.660 197,956,057 -869,000 10.86% 130,650,998
2020-09-02 2020-08-31 0.660 198,825,057 +8,000 10.91% 131,224,538
2020-09-01 2020-08-28 0.670 198,817,057 -50,000 10.91% 133,207,428
2020-08-31 2020-08-27 0.660 198,867,057 +30,000 10.91% 131,252,258
2020-08-28 2020-08-26 0.680 198,837,057 +51,000 10.91% 135,209,199
2020-08-27 2020-08-25 0.660 198,786,057 +59,000 10.91% 131,198,798
2020-08-26 2020-08-24 0.670 198,727,057 +124,000 10.90% 133,147,128
2020-08-25 2020-08-21 0.690 198,603,057 -68,000 10.90% 137,036,109
2020-08-24 2020-08-20 0.680 198,671,057 -206,000 10.90% 135,096,319
2020-08-21 2020-08-19 0.670 198,877,057 -238,000 10.91% 133,247,628
2020-08-20 2020-08-18 0.740 199,115,057 +449,000 10.92% 147,345,142
2020-08-19 2020-08-17 0.730 198,666,057 +77,000 10.90% 145,026,222
2020-08-18 2020-08-14 0.700 198,589,057 -108,000 10.89% 139,012,340
2020-08-17 2020-08-13 0.720 198,697,057 +57,000 10.90% 143,061,881
2020-08-14 2020-08-12 0.690 198,640,057 +230,796 10.90% 137,061,639
2020-08-13 2020-08-11 0.700 198,409,261 +191,000 10.89% 138,886,483
2020-08-12 2020-08-10 0.670 198,218,261 +33,000 10.87% 132,806,235
2020-08-11 2020-08-07 0.670 198,185,261 +226,000 10.87% 132,784,125
2020-08-10 2020-08-06 0.710 197,959,261 +371,000 10.86% 140,551,075
2020-08-07 2020-08-05 0.700 197,588,261 +1,691,507 10.84% 138,311,783
2020-08-06 2020-08-04 0.680 195,896,754 +909,000 10.75% 133,209,793
2020-08-05 2020-08-03 0.660 194,987,754 -3,000 10.70% 128,691,918
2020-08-04 2020-07-31 0.640 194,990,754 +516,000 10.70% 124,794,083
2020-08-03 2020-07-30 0.640 194,474,754 -1,063,000 10.67% 124,463,843
2020-07-31 2020-07-29 0.570 195,537,754 -500,000 10.73% 111,456,520
2020-07-30 2020-07-28 0.560 196,037,754 -462,000 10.76% 109,781,142
2020-07-29 2020-07-27 0.550 196,499,754 +43,000 10.78% 108,074,865
2020-07-28 2020-07-24 0.540 196,456,754 -231,000 10.78% 106,086,647
2020-07-27 2020-07-23 0.550 196,687,754 +103,000 10.79% 108,178,265
2020-07-24 2020-07-22 0.550 196,584,754 +19,000 10.79% 108,121,615
2020-07-23 2020-07-21 0.570 196,565,754 -12,000 10.78% 112,042,480
2020-07-22 2020-07-20 0.560 196,577,754 -271,000 10.78% 110,083,542
2020-07-21 2020-07-17 0.570 196,848,754 -899,000 10.80% 112,203,790
2020-07-20 2020-07-16 0.580 197,747,754 +130,000 10.85% 114,693,697
2020-07-17 2020-07-15 0.600 197,617,754 -46,000 10.84% 118,570,652
2020-07-16 2020-07-14 0.610 197,663,754 +428,789 10.84% 120,574,890
2020-07-15 2020-07-13 0.640 197,234,965 +387,522 10.82% 126,230,378
2020-07-14 2020-07-10 0.620 196,847,443 -20,000 10.80% 122,045,415
2020-07-13 2020-07-09 0.580 196,867,443 +99,000 10.80% 114,183,117
2020-07-10 2020-07-08 0.550 196,768,443 +431,000 10.80% 108,222,644
2020-07-09 2020-07-07 0.540 196,337,443 +1,389,000 10.77% 106,022,219
2020-07-08 2020-07-06 0.530 194,948,443 +49,000 10.70% 103,322,675
2020-07-07 2020-07-03 0.500 194,899,443 +355,000 10.69% 97,449,722
2020-07-06 2020-07-02 0.500 194,544,443 -7,000 10.67% 97,272,222
2020-07-03 2020-06-30 0.490 194,551,443 -28,000 10.67% 95,330,207
2020-07-02 2020-06-29 0.485 194,579,443 -55,000 10.68% 94,371,030
2020-06-30 2020-06-26 0.495 194,634,443 -9,000 10.68% 96,344,049
2020-06-29 2020-06-24 0.480 194,643,443 +1,098,000 10.68% 93,428,853
2020-06-26 2020-06-23 0.500 193,545,443 -157,000 10.62% 96,772,722
2020-06-24 2020-06-22 0.490 193,702,443 -22,000 10.63% 94,914,197
2020-06-23 2020-06-19 0.490 193,724,443 +723,000 10.63% 94,924,977
2020-06-22 2020-06-18 0.495 193,001,443 -730,000 10.59% 95,535,714
2020-06-19 2020-06-17 0.500 193,731,443 -36,000 10.63% 96,865,722
2020-06-18 2020-06-16 0.500 193,767,443 +18,000 10.63% 96,883,722
2020-06-17 2020-06-15 0.510 193,749,443 -537,000 10.63% 98,812,216
2020-06-16 2020-06-12 0.510 194,286,443 -20,000 10.66% 99,086,086
2020-06-15 2020-06-11 0.510 194,306,443 +60,723 10.66% 99,096,286
2020-06-12 2020-06-10 0.510 194,245,720 -55,000 10.66% 99,065,317
2020-06-11 2020-06-09 0.520 194,300,720 +40,000 10.66% 101,036,374
2020-06-10 2020-06-08 0.520 194,260,720 +75,000 10.66% 101,015,574
2020-06-09 2020-06-05 0.510 194,185,720 -843,000 10.65% 99,034,717
2020-06-08 2020-06-04 0.495 195,028,720 -16,000 10.70% 96,539,216
2020-06-05 2020-06-03 0.500 195,044,720 -282,000 10.70% 97,522,360
2020-06-04 2020-06-02 0.500 195,326,720 +145,000 10.72% 97,663,360
2020-06-03 2020-06-01 0.510 195,181,720 +188,000 10.71% 99,542,677
2020-06-02 2020-05-29 0.520 194,993,720 -144,000 10.70% 101,396,734
2020-06-01 2020-05-28 0.490 195,137,720 -50,000 10.71% 95,617,483
2020-05-29 2020-05-27 0.510 195,187,720 +21,000 10.71% 99,545,737
2020-05-28 2020-05-26 0.510 195,166,720 +125,000 10.71% 99,535,027
2020-05-27 2020-05-25 0.520 195,041,720 +241,000 10.70% 101,421,694
2020-05-26 2020-05-22 0.530 194,800,720 -500,000 10.69% 103,244,382
2020-05-25 2020-05-21 0.560 195,300,720 -72,000 10.71% 109,368,403
2020-05-22 2020-05-20 0.560 195,372,720 -200,000 10.72% 109,408,723
2020-05-21 2020-05-19 0.560 195,572,720 +93,000 10.73% 109,520,723
2020-05-20 2020-05-18 0.550 195,479,720 +117,000 10.72% 107,513,846
2020-05-19 2020-05-15 0.530 195,362,720 -236,000 10.72% 103,542,242
2020-05-18 2020-05-14 0.550 195,598,720 +487,000 10.73% 107,579,296
2020-05-15 2020-05-13 0.550 195,111,720 -77,730 10.70% 107,311,446
2020-05-14 2020-05-12 0.540 195,189,450 -108,087 10.71% 105,402,303
2020-05-13 2020-05-11 0.540 195,297,537 +356,230 10.71% 105,460,670
2020-05-12 2020-05-08 0.550 194,941,307 +164,000 10.69% 107,217,719
2020-05-11 2020-05-07 0.550 194,777,307 -179,000 10.69% 107,127,519
2020-05-08 2020-05-06 0.550 194,956,307 +649,000 10.70% 107,225,969
2020-05-07 2020-05-05 0.560 194,307,307 -805,000 10.66% 108,812,092
2020-05-06 2020-05-04 0.550 195,112,307 +473,000 10.70% 107,311,769
2020-05-05 2020-04-29 0.600 194,639,307 +24,000 10.68% 116,783,584
2020-05-04 2020-04-28 0.590 194,615,307 +4,000 10.68% 114,823,031
2020-04-29 2020-04-27 0.600 194,611,307 -215,000 10.68% 116,766,784
2020-04-28 2020-04-24 0.610 194,826,307 +236,000 10.69% 118,844,047
2020-04-27 2020-04-23 0.600 194,590,307 -23,000 10.68% 116,754,184
2020-04-24 2020-04-22 0.620 194,613,307 -83,000 10.68% 120,660,250
2020-04-23 2020-04-21 0.580 194,696,307 +50,000 10.68% 112,923,858
2020-04-21 2020-04-17 0.620 194,646,307 +52,000 10.68% 120,680,710
2020-04-20 2020-04-16 0.610 194,594,307 +9,000 10.68% 118,702,527
2020-04-17 2020-04-15 0.600 194,585,307 +13,675 10.68% 116,751,184
2020-04-16 2020-04-14 0.610 194,571,632 +46,000 10.67% 118,688,696
2020-04-15 2020-04-09 0.610 194,525,632 -36,000 10.67% 118,660,636
2020-04-14 2020-04-08 0.630 194,561,632 +193,000 10.67% 122,573,828
2020-04-09 2020-04-07 0.610 194,368,632 -557,000 10.66% 118,564,866
2020-04-08 2020-04-06 0.630 194,925,632 -108,000 10.69% 122,803,148
2020-04-07 2020-04-03 0.640 195,033,632 +162,000 10.70% 124,821,524
2020-04-06 2020-04-02 0.630 194,871,632 -32,000 10.69% 122,769,128
2020-04-03 2020-04-01 0.640 194,903,632 +71,000 10.69% 124,738,324
2020-04-02 2020-03-31 0.650 194,832,632 +281,000 10.69% 126,641,211
2020-04-01 2020-03-30 0.630 194,551,632 +440,000 10.67% 122,567,528
2020-03-31 2020-03-27 0.690 194,111,632 -124,000 10.65% 133,937,026
2020-03-30 2020-03-26 0.670 194,235,632 +158,000 10.66% 130,137,873
2020-03-27 2020-03-25 0.660 194,077,632 +1,026,000 10.65% 128,091,237
2020-03-26 2020-03-24 0.630 193,051,632 +540,000 10.59% 121,622,528
2020-03-25 2020-03-23 0.580 192,511,632 +123,000 10.56% 111,656,747
2020-03-24 2020-03-20 0.570 192,388,632 -747,000 10.55% 109,661,520
2020-03-23 2020-03-19 0.550 193,135,632 +154,000 10.60% 106,224,598
2020-03-20 2020-03-18 0.570 192,981,632 +256,000 10.59% 109,999,530
2020-03-19 2020-03-17 0.560 192,725,632 +549,548 10.57% 107,926,354
2020-03-18 2020-03-16 0.570 192,176,084 +1,759,000 10.54% 109,540,368
2020-03-17 2020-03-13 0.590 190,417,084 -1,434,987 10.45% 112,346,080
2020-03-16 2020-03-12 0.630 191,852,071 +85,000 10.53% 120,866,805
2020-03-13 2020-03-11 0.660 191,767,071 +255,579 10.52% 126,566,267
2020-03-12 2020-03-10 0.680 191,511,492 -671,770 10.51% 130,227,815
2020-03-11 2020-03-09 0.670 192,183,262 -318,987 10.54% 128,762,786
2020-03-10 2020-03-06 0.730 192,502,249 +500,000 10.56% 140,526,642
2020-03-09 2020-03-05 0.760 192,002,249 +56,757 10.53% 145,921,709
2020-03-06 2020-03-04 0.690 191,945,492 -41,770 10.53% 132,442,389
2020-03-04 2020-03-02 0.710 191,987,262 -33,000 10.53% 136,310,956
2020-03-03 2020-02-28 0.710 192,020,262 -367,000 10.53% 136,334,386
2020-03-02 2020-02-27 0.750 192,387,262 +137,000 10.55% 144,290,446
2020-02-28 2020-02-26 0.770 192,250,262 -10,000 10.55% 148,032,702
2020-02-27 2020-02-25 0.760 192,260,262 +95,000 10.55% 146,117,799
2020-02-26 2020-02-24 0.780 192,165,262 +117,000 10.54% 149,888,904
2020-02-25 2020-02-21 0.830 192,048,262 +135,000 10.54% 159,400,057
2020-02-24 2020-02-20 0.810 191,913,262 +100,000 10.53% 155,449,742
2020-02-21 2020-02-19 0.800 191,813,262 +540,000 10.52% 153,450,610
2020-02-20 2020-02-18 0.870 191,273,262 -276,000 10.49% 166,407,738
2020-02-19 2020-02-17 0.760 191,549,262 +190,000 10.51% 145,577,439
2020-02-18 2020-02-14 0.730 191,359,262 -65,000 10.50% 139,692,261
2020-02-17 2020-02-13 0.740 191,424,262 +84,000 10.50% 141,653,954
2020-02-14 2020-02-12 0.770 191,340,262 +91,794 10.50% 147,332,002
2020-02-13 2020-02-11 0.680 191,248,468 -41,100 10.49% 130,048,958
2020-02-12 2020-02-10 0.680 191,289,568 -265,000 10.49% 130,076,906
2020-02-11 2020-02-07 0.680 191,554,568 -19,000 10.51% 130,257,106
2020-02-10 2020-02-06 0.700 191,573,568 +3,238,503 10.51% 134,101,498
2020-02-07 2020-02-05 0.700 188,335,065 +139,000 10.33% 131,834,545
2020-02-06 2020-02-04 0.650 188,196,065 -81,200 10.32% 122,327,442
2020-02-05 2020-02-03 0.660 188,277,265 +1,263,800 10.33% 124,262,995
2020-02-04 2020-01-31 0.650 187,013,465 -185,000 10.26% 121,558,752
2020-02-03 2020-01-30 0.650 187,198,465 -393,000 10.27% 121,679,002
2020-01-31 2020-01-29 0.710 187,591,465 -180,000 10.29% 133,189,940
2020-01-30 2020-01-24 0.730 187,771,465 -537,000 10.30% 137,073,169
2020-01-29 2020-01-22 0.740 188,308,465 -156,000 10.33% 139,348,264
2020-01-23 2020-01-21 0.760 188,464,465 -31,000 10.34% 143,232,993
2020-01-22 2020-01-20 0.780 188,495,465 -642,000 10.34% 147,026,463
2020-01-21 2020-01-17 0.780 189,137,465 +642,000 10.38% 147,527,223
2020-01-20 2020-01-16 0.790 188,495,465 +564,000 10.34% 148,911,417
2020-01-17 2020-01-15 0.810 187,931,465 -105,000 10.31% 152,224,487
2020-01-16 2020-01-14 0.810 188,036,465 -55,000 10.32% 152,309,537
2020-01-15 2020-01-13 0.790 188,091,465 -449,123 10.32% 148,592,257
2020-01-14 2020-01-10 0.800 188,540,588 -286,000 10.34% 150,832,470
2020-01-13 2020-01-09 0.820 188,826,588 -53,000 10.36% 154,837,802
2020-01-10 2020-01-08 0.810 188,879,588 -30,000 10.36% 152,992,466
2020-01-09 2020-01-07 0.800 188,909,588 -922,000 10.36% 151,127,670
2020-01-08 2020-01-06 0.820 189,831,588 -343,000 10.41% 155,661,902
2020-01-07 2020-01-03 0.830 190,174,588 +351,000 10.43% 157,844,908
2020-01-06 2020-01-02 0.830 189,823,588 +28,000 10.41% 157,553,578
2020-01-03 2019-12-31 0.810 189,795,588 +1,951,000 10.41% 153,734,426
2019-12-30 2019-12-24 0.830 187,844,588 +964,838 10.31% 155,911,008
2019-12-27 2019-12-20 0.820 186,879,750 +262,000 10.25% 153,241,395
2019-12-23 2019-12-19 0.840 186,617,750 -16,000 10.24% 156,758,910
2019-12-20 2019-12-18 0.840 186,633,750 +561,000 10.24% 156,772,350
2019-12-19 2019-12-17 0.830 186,072,750 +140,000 10.21% 154,440,382
2019-12-18 2019-12-16 0.820 185,932,750 +600,000 10.20% 152,464,855
2019-12-17 2019-12-13 0.820 185,332,750 +415,000 10.17% 151,972,855
2019-12-16 2019-12-12 0.820 184,917,750 -147,000 10.14% 151,632,555
2019-12-13 2019-12-11 0.810 185,064,750 -63,773 10.15% 149,902,448
2019-12-12 2019-12-10 0.810 185,128,523 +46,000 10.16% 149,954,104
2019-12-11 2019-12-09 0.800 185,082,523 +191,000 10.15% 148,066,018
2019-12-10 2019-12-06 0.830 184,891,523 -2,018,000 10.14% 153,459,964
2019-12-09 2019-12-05 0.790 186,909,523 -212,000 10.25% 147,658,523
2019-12-06 2019-12-04 0.790 187,121,523 -3,005,000 10.27% 147,826,003
2019-12-04 2019-12-02 0.830 190,126,523 -512,000 10.43% 157,805,014
2019-12-03 2019-11-29 0.850 190,638,523 -151,000 10.46% 162,042,745
2019-12-02 2019-11-28 0.830 190,789,523 +85,000 10.47% 158,355,304
2019-11-29 2019-11-27 0.840 190,704,523 -275,000 10.46% 160,191,799
2019-11-28 2019-11-26 0.860 190,979,523 -466,000 10.48% 164,242,390
2019-11-27 2019-11-25 0.880 191,445,523 +308,000 10.50% 168,472,060
2019-11-26 2019-11-22 0.820 191,137,523 +3,496 10.49% 156,732,769
2019-11-25 2019-11-21 0.820 191,134,027 -59,000 10.49% 156,729,902
2019-11-22 2019-11-20 0.830 191,193,027 -306,000 10.49% 158,690,212
2019-11-21 2019-11-19 0.830 191,499,027 +21,200 10.51% 158,944,192
2019-11-20 2019-11-18 0.800 191,477,827 -55,000 10.50% 153,182,262
2019-11-19 2019-11-15 0.810 191,532,827 -789,000 10.51% 155,141,590
2019-11-18 2019-11-14 0.830 192,321,827 -75,000 10.55% 159,627,116
2019-11-15 2019-11-13 0.830 192,396,827 -349,061 10.56% 159,689,366
2019-11-14 2019-11-12 0.850 192,745,888 -6,000 10.57% 163,834,005
2019-11-13 2019-11-11 0.830 192,751,888 +64,000 10.57% 159,984,067
2019-11-12 2019-11-08 0.850 192,687,888 +23,000 10.57% 163,784,705
2019-11-11 2019-11-07 0.880 192,664,888 -73,000 10.57% 169,545,101
2019-11-08 2019-11-06 0.880 192,737,888 +100,304 10.57% 169,609,341
2019-11-07 2019-11-05 0.890 192,637,584 -132,000 10.57% 171,447,450
2019-11-06 2019-11-04 0.900 192,769,584 -114,000 10.58% 173,492,626
2019-11-05 2019-11-01 0.900 192,883,584 +146,000 10.58% 173,595,226
2019-11-04 2019-10-31 0.880 192,737,584 +371,000 10.57% 169,609,074
2019-11-01 2019-10-30 0.920 192,366,584 +552,000 10.55% 176,977,257
2019-10-31 2019-10-29 0.890 191,814,584 +290,000 10.52% 170,714,980
2019-10-30 2019-10-28 0.890 191,524,584 +428,000 10.51% 170,456,880
2019-10-29 2019-10-25 0.910 191,096,584 -6,000 10.48% 173,897,891
2019-10-28 2019-10-24 0.920 191,102,584 -234,153 10.48% 175,814,377
2019-10-25 2019-10-23 0.910 191,336,737 +69,153 10.50% 174,116,431
2019-10-24 2019-10-22 0.930 191,267,584 +1,118,000 10.49% 177,878,853
2019-10-23 2019-10-21 0.990 190,149,584 +132,000 10.43% 188,248,088
2019-10-22 2019-10-18 0.800 190,017,584 -20,000 10.42% 152,014,067
2019-10-21 2019-10-17 0.830 190,037,584 +145,047 10.43% 157,731,195
2019-10-18 2019-10-16 0.840 189,892,537 +5,000 10.42% 159,509,731
2019-10-17 2019-10-15 0.850 189,887,537 -58,000 10.42% 161,404,406
2019-10-16 2019-10-14 0.850 189,945,537 +23,000 10.42% 161,453,706
2019-10-15 2019-10-11 0.850 189,922,537 +4,881 10.42% 161,434,156
2019-10-14 2019-10-10 0.840 189,917,656 -30,000 10.42% 159,530,831
2019-10-11 2019-10-09 0.850 189,947,656 -29,200 10.42% 161,455,508
2019-10-10 2019-10-08 0.880 189,976,856 +755,000 10.42% 167,179,633
2019-10-09 2019-10-04 0.880 189,221,856 +8,000 10.38% 166,515,233
2019-10-08 2019-10-03 0.900 189,213,856 +233,000 10.38% 170,292,470
2019-10-04 2019-10-02 0.900 188,980,856 +29,058 10.37% 170,082,770
2019-10-03 2019-09-30 0.920 188,951,798 -193,905 10.37% 173,835,654
2019-10-02 2019-09-27 0.940 189,145,703 -3,000 10.38% 177,796,961
2019-09-30 2019-09-26 0.930 189,148,703 -4,000 10.38% 175,908,294
2019-09-27 2019-09-25 0.930 189,152,703 -45,000 10.38% 175,912,014
2019-09-26 2019-09-24 0.940 189,197,703 -152,000 10.38% 177,845,841
2019-09-25 2019-09-23 0.940 189,349,703 +32,000 10.39% 177,988,721
2019-09-24 2019-09-20 0.950 189,317,703 -5,000 10.39% 179,851,818
2019-09-23 2019-09-19 0.940 189,322,703 +40,000 10.39% 177,963,341
2019-09-20 2019-09-18 0.940 189,282,703 -4,000 10.38% 177,925,741
2019-09-19 2019-09-17 0.950 189,286,703 +46,000 10.38% 179,822,368
2019-09-18 2019-09-16 0.970 189,240,703 -20,000 10.38% 183,563,482
2019-09-17 2019-09-13 0.980 189,260,703 -106,000 10.38% 185,475,489
2019-09-16 2019-09-12 0.970 189,366,703 -104,200 10.39% 183,685,702
2019-09-13 2019-09-11 0.940 189,470,903 -104,682 10.39% 178,102,649
2019-09-12 2019-09-10 0.940 189,575,585 -1,109,000 10.40% 178,201,050
2019-09-11 2019-09-09 0.940 190,684,585 +20,000 10.46% 179,243,510
2019-09-10 2019-09-06 0.930 190,664,585 +30,000 10.46% 177,318,064
2019-09-09 2019-09-05 0.930 190,634,585 +328,000 10.46% 177,290,164
2019-09-06 2019-09-04 0.960 190,306,585 +77,000 10.44% 182,694,322
2019-09-05 2019-09-03 0.930 190,229,585 +580,000 10.44% 176,913,514
2019-09-04 2019-09-02 0.920 189,649,585 +40,000 10.40% 174,477,618
2019-09-03 2019-08-30 0.930 189,609,585 -92,000 10.40% 176,336,914
2019-09-02 2019-08-29 0.930 189,701,585 -497,000 10.41% 176,422,474
2019-08-30 2019-08-28 0.980 190,198,585 -433,000 10.43% 186,394,613
2019-08-29 2019-08-27 1.020 190,631,585 +8,000 10.46% 194,444,217
2019-08-28 2019-08-26 1.050 190,623,585 -40,000 10.46% 200,154,764
2019-08-27 2019-08-23 1.040 190,663,585 +42,000 10.46% 198,290,128
2019-08-26 2019-08-22 1.060 190,621,585 +1,271,000 10.46% 202,058,880
2019-08-23 2019-08-21 1.030 189,350,585 +1,940,000 10.39% 195,031,103
2019-08-21 2019-08-19 1.020 187,410,585 +296,000 10.28% 191,158,797
2019-08-20 2019-08-16 1.010 187,114,585 -127,000 10.27% 188,985,731
2019-08-19 2019-08-15 1.040 187,241,585 -2,000 10.27% 194,731,248
2019-08-16 2019-08-14 0.990 187,243,585 -388,000 10.27% 185,371,149
2019-08-15 2019-08-13 1.010 187,631,585 +74,901 10.29% 189,507,901
2019-08-14 2019-08-12 1.000 187,556,684 -91,000 10.29% 187,556,684
2019-08-13 2019-08-09 1.020 187,647,684 -414,000 10.29% 191,400,638
2019-08-12 2019-08-08 1.040 188,061,684 +47,000 10.32% 195,584,151
2019-08-09 2019-08-07 1.030 188,014,684 -502,000 10.31% 193,655,125
2019-08-08 2019-08-06 1.070 188,516,684 +72,000 10.34% 201,712,852
2019-08-07 2019-08-05 1.080 188,444,684 +161,000 10.34% 203,520,259
2019-08-06 2019-08-02 1.160 188,283,684 +520,000 10.33% 218,409,073
2019-08-05 2019-08-01 1.180 187,763,684 -123,000 10.30% 221,561,147
2019-08-02 2019-07-31 1.120 187,886,684 +22,000 10.31% 210,433,086
2019-08-01 2019-07-30 1.180 187,864,684 +651,000 10.31% 221,680,327
2019-07-31 2019-07-29 1.140 187,213,684 +909,000 10.27% 213,423,600
2019-07-30 2019-07-26 1.160 186,304,684 +456,000 10.22% 216,113,433
2019-07-29 2019-07-25 1.200 185,848,684 +668,000 10.20% 223,018,421
2019-07-26 2019-07-24 1.220 185,180,684 -510,000 10.16% 225,920,434
2019-07-25 2019-07-23 1.260 185,690,684 +1,323,000 10.19% 233,970,262
2019-07-24 2019-07-22 1.130 184,367,684 -64,000 10.11% 208,335,483
2019-07-23 2019-07-19 1.270 184,431,684 -1,237,000 10.12% 234,228,239
2019-07-22 2019-07-18 1.270 185,668,684 -887,000 10.19% 235,799,229
2019-07-19 2019-07-17 0.940 186,555,684 -224,000 10.23% 175,362,343
2019-07-18 2019-07-16 0.870 186,779,684 +166,000 10.25% 162,498,325
2019-07-17 2019-07-15 0.890 186,613,684 -27,000 10.24% 166,086,179
2019-07-16 2019-07-12 0.840 186,640,684 -50,000 10.24% 156,778,175
2019-07-15 2019-07-11 0.860 186,690,684 -205,119 10.24% 160,553,988
2019-07-12 2019-07-10 0.860 186,895,803 +272,000 10.25% 160,730,391
2019-07-11 2019-07-09 0.880 186,623,803 +517,000 10.24% 164,228,947
2019-07-10 2019-07-08 0.920 186,106,803 +84,000 10.21% 171,218,259
2019-07-09 2019-07-05 0.950 186,022,803 +214,000 10.21% 176,721,663
2019-07-08 2019-07-04 0.950 185,808,803 -10,000 10.19% 176,518,363
2019-07-05 2019-07-03 0.970 185,818,803 +132,000 10.19% 180,244,239
2019-07-04 2019-07-02 0.980 185,686,803 -58,000 10.19% 181,973,067
2019-07-03 2019-06-28 0.960 185,744,803 +2,000 10.19% 178,315,011
2019-07-02 2019-06-27 0.970 185,742,803 +354,000 10.19% 180,170,519
2019-06-28 2019-06-26 0.940 185,388,803 +582,000 10.17% 174,265,475
2019-06-27 2019-06-25 0.960 184,806,803 -1,000 10.14% 177,414,531
2019-06-26 2019-06-24 0.970 184,807,803 +223,000 10.14% 179,263,569
2019-06-25 2019-06-21 0.980 184,584,803 +234,000 10.13% 180,893,107
2019-06-24 2019-06-20 0.980 184,350,803 +167,002 10.11% 180,663,787
2019-06-21 2019-06-19 1.000 184,183,801 -408,000 10.10% 184,183,801
2019-06-20 2019-06-18 1.030 184,591,801 +449,867 10.13% 190,129,555
2019-06-19 2019-06-17 1.040 184,141,934 -90,000 10.10% 191,507,611
2019-06-18 2019-06-14 1.030 184,231,934 +111,000 10.11% 189,758,892
2019-06-17 2019-06-13 1.060 184,120,934 +177,005 10.10% 195,168,190
2019-06-14 2019-06-12 1.080 183,943,929 +134,380 10.09% 198,659,443
2019-06-13 2019-06-11 1.170 183,809,549 +14,000 10.08% 215,057,172
2019-06-12 2019-06-10 1.080 183,795,549 -81,000 10.08% 198,499,193
2019-06-11 2019-06-06 1.070 183,876,549 -90,000 10.09% 196,747,907
2019-06-10 2019-06-05 1.060 183,966,549 -180,000 10.09% 195,004,542
2019-06-06 2019-06-04 1.070 184,146,549 -1,108,000 10.10% 197,036,807
2019-06-05 2019-06-03 1.100 185,254,549 +2,000 10.16% 203,780,004
2019-06-04 2019-05-31 1.090 185,252,549 +519,000 10.16% 201,925,278
2019-06-03 2019-05-30 1.150 184,733,549 -104,000 10.13% 212,443,581
2019-05-31 2019-05-29 1.160 184,837,549 -47,000 10.14% 214,411,557
2019-05-30 2019-05-28 1.160 184,884,549 -61,000 10.14% 214,466,077
2019-05-29 2019-05-27 1.100 184,945,549 -368,000 10.15% 203,440,104
2019-05-28 2019-05-24 1.120 185,313,549 +27,000 10.17% 207,551,175
2019-05-27 2019-05-23 1.130 185,286,549 +981,000 10.17% 209,373,800
2019-05-24 2019-05-22 1.190 184,305,549 +293,000 10.11% 219,323,603
2019-05-23 2019-05-21 1.170 184,012,549 -7,000 10.10% 215,294,682
2019-05-22 2019-05-20 1.160 184,019,549 +37,000 10.10% 213,462,677
2019-05-21 2019-05-17 1.210 183,982,549 +96,000 10.09% 222,618,884
2019-05-20 2019-05-16 1.290 183,886,549 +212,000 10.09% 237,213,648
2019-05-17 2019-05-15 1.360 183,674,549 +102,000 10.08% 249,797,387
2019-05-16 2019-05-14 1.250 183,572,549 +67,098 10.07% 229,465,686
2019-05-15 2019-05-10 1.200 183,505,451 +14,000 10.07% 220,206,541
2019-05-14 2019-05-09 1.150 183,491,451 -257,000 10.07% 211,015,169
2019-05-10 2019-05-08 1.250 183,748,451 +51,000 10.08% 229,685,564
2019-05-09 2019-05-07 1.320 183,697,451 +58,000 10.08% 242,480,635
2019-05-08 2019-05-06 1.350 183,639,451 +576,000 10.07% 247,913,259
2019-05-07 2019-05-03 1.450 183,063,451 +405,000 10.04% 265,442,004
2019-05-06 2019-05-02 1.490 182,658,451 -1,101,000 10.02% 272,161,092
2019-05-03 2019-04-30 1.330 183,759,451 +161,000 10.08% 244,400,070
2019-05-02 2019-04-29 1.400 183,598,451 -34,083 10.07% 257,037,831
2019-04-30 2019-04-26 1.500 183,632,534 +356,917 10.07% 275,448,801
2019-04-29 2019-04-25 1.510 183,275,617 -310,000 10.05% 276,746,182
2019-04-26 2019-04-24 1.500 183,585,617 +101,000 10.07% 275,378,426
2019-04-25 2019-04-23 1.580 183,484,617 +230,000 10.07% 289,905,695
2019-04-24 2019-04-18 1.650 183,254,617 +50,000 10.05% 302,370,118
2019-04-23 2019-04-17 1.690 183,204,617 +479,000 10.05% 309,615,803
2019-04-18 2019-04-16 1.680 182,725,617 +345,000 10.02% 306,979,037
2019-04-17 2019-04-15 1.700 182,380,617 -115,000 10.01% 310,047,049
2019-04-16 2019-04-12 1.800 182,495,617 +86,000 10.01% 328,492,111
2019-04-15 2019-04-11 1.740 182,409,617 +70,313 10.01% 317,392,734
2019-04-12 2019-04-10 1.780 182,339,304 -81,000 10.00% 324,563,961
2019-04-11 2019-04-09 1.770 182,420,304 -422,000 10.01% 322,883,938
2019-04-10 2019-04-08 1.860 182,842,304 +270,000 10.03% 340,086,685
2019-04-09 2019-04-04 1.840 182,572,304 +693,082 10.02% 335,933,039
2019-04-08 2019-04-03 1.890 181,879,222 -970,917 9.98% 343,751,730
2019-04-04 2019-04-02 1.950 182,850,139 +681,000 10.03% 356,557,771
2019-04-03 2019-04-01 2.020 182,169,139 -62,000 9.99% 367,981,661
2019-04-02 2019-03-29 1.860 182,231,139 +189,000 10.00% 338,949,919
2019-04-01 2019-03-28 1.860 182,042,139 +322,000 9.99% 338,598,379
2019-03-29 2019-03-27 1.830 181,720,139 -121,000 9.97% 332,547,854
2019-03-28 2019-03-26 1.910 181,841,139 -647,082 9.98% 347,316,575
2019-03-27 2019-03-25 1.930 182,488,221 -157,000 10.01% 352,202,267
2019-03-26 2019-03-22 1.940 182,645,221 -1,017,000 10.02% 354,331,729
2019-03-25 2019-03-21 1.960 183,662,221 -1,996,001 10.08% 359,977,953
2019-03-22 2019-03-20 1.960 185,658,222 +2,450,000 10.19% 363,890,115
2019-03-21 2019-03-19 2.040 183,208,222 +2,727,000 10.05% 373,744,773
2019-03-20 2019-03-18 1.910 180,481,222 -1,354,000 9.90% 344,719,134
2019-03-19 2019-03-15 2.040 181,835,222 -1,163,000 9.98% 370,943,853
2019-03-18 2019-03-14 2.090 182,998,222 -1,180,000 10.04% 382,466,284
2019-03-15 2019-03-13 2.290 184,178,222 -298,673 10.10% 421,768,128
2019-03-14 2019-03-12 2.350 184,476,895 -5,355,364 10.12% 433,520,703
2019-03-13 2019-03-11 2.110 189,832,259 +232,000 10.41% 400,546,066
2019-03-12 2019-03-08 1.880 189,600,259 +734,000 10.40% 356,448,487
2019-03-11 2019-03-07 1.860 188,866,259 -981,000 10.36% 351,291,242
2019-03-08 2019-03-06 1.870 189,847,259 -2,827,000 10.42% 355,014,374
2019-03-07 2019-03-05 1.650 192,674,259 +343,000 10.57% 317,912,527
2019-03-06 2019-03-04 1.610 192,331,259 -504,000 10.55% 309,653,327
2019-03-05 2019-03-01 1.600 192,835,259 -46,000 10.58% 308,536,414
2019-03-04 2019-02-28 1.570 192,881,259 -687,000 10.58% 302,823,577
2019-03-01 2019-02-27 1.590 193,568,259 +644,000 10.62% 307,773,532
2019-02-28 2019-02-26 1.650 192,924,259 -2,175,001 10.58% 318,325,027
2019-02-27 2019-02-25 1.580 195,099,260 -3,638,000 10.70% 308,256,831
2019-02-26 2019-02-22 1.690 198,737,260 -885,000 10.90% 335,865,969
2019-02-25 2019-02-21 1.680 199,622,260 -557,000 10.95% 335,365,397
2019-02-22 2019-02-20 1.650 200,179,260 +47,001 10.98% 330,295,779
2019-02-21 2019-02-19 1.630 200,132,259 +49,000 10.98% 326,215,582
2019-02-20 2019-02-18 1.650 200,083,259 -1,560,999 10.98% 330,137,377
2019-02-19 2019-02-15 1.650 201,644,258 -1,021,867 11.06% 332,713,026
2019-02-18 2019-02-14 1.600 202,666,125 -4,059,000 11.12% 324,265,800
2019-02-15 2019-02-13 1.340 206,725,125 -1,211,197 11.34% 277,011,668
2019-02-14 2019-02-12 1.360 207,936,322 -1,006,001 11.41% 282,793,398
2019-02-13 2019-02-11 1.160 208,942,323 -230,000 11.46% 242,373,095
2019-02-12 2019-02-08 1.200 209,172,323 -400,000 11.48% 251,006,788
2019-02-11 2019-02-04 1.220 209,572,323 +3,484,000 11.50% 255,678,234
2019-02-08 2019-01-31 1.100 206,088,323 +163,000 11.31% 226,697,155
2019-02-01 2019-01-30 1.010 205,925,323 -2,504,000 11.30% 207,984,576
2019-01-31 2019-01-29 1.060 208,429,323 +1,114,000 11.43% 220,935,082
2019-01-30 2019-01-28 1.080 207,315,323 -27,000 11.37% 223,900,549
2019-01-29 2019-01-25 1.050 207,342,323 -1,395,000 11.38% 217,709,439
2019-01-28 2019-01-24 1.090 208,737,323 +6,404,000 11.45% 227,523,682
2019-01-25 2019-01-23 1.070 202,333,323 -8,776,000 11.10% 216,496,656
2019-01-24 2019-01-22 0.830 211,109,323 -2,341,000 11.58% 175,220,738
2019-01-23 2019-01-21 0.850 213,450,323 -2,049,000 11.71% 181,432,775
2019-01-22 2019-01-18 0.780 215,499,323 -442,000 11.82% 168,089,472
2019-01-21 2019-01-17 0.750 215,941,323 -150,000 11.85% 161,955,992
2019-01-18 2019-01-16 0.770 216,091,323 +142,000 11.86% 166,390,319
2019-01-17 2019-01-15 0.730 215,949,323 -146,000 11.85% 157,643,006
2019-01-16 2019-01-14 0.700 216,095,323 -260,000 11.86% 151,266,726
2019-01-15 2019-01-11 0.650 216,355,323 +43,691 11.87% 140,630,960
2019-01-14 2019-01-10 0.640 216,311,632 -14,000 11.87% 138,439,444
2019-01-11 2019-01-09 0.630 216,325,632 -8,000 11.87% 136,285,148
2019-01-10 2019-01-08 0.620 216,333,632 -17,000 11.87% 134,126,852
2019-01-09 2019-01-07 0.630 216,350,632 +100,000 11.87% 136,300,898
2019-01-08 2019-01-04 0.650 216,250,632 -121,000 11.86% 140,562,911
2019-01-07 2019-01-03 0.650 216,371,632 +94,000 11.87% 140,641,561
2019-01-04 2019-01-02 0.640 216,277,632 -29,000 11.87% 138,417,684
2019-01-03 2018-12-31 0.640 216,306,632 +512,800 11.87% 138,436,244
2019-01-02 2018-12-27 0.650 215,793,832 -464,000 11.84% 140,265,991
2018-12-28 2018-12-24 0.640 216,257,832 -6,000 11.86% 138,405,012
2018-12-27 2018-12-20 0.650 216,263,832 -6,000 11.86% 140,571,491
2018-12-21 2018-12-19 0.650 216,269,832 +157,000 11.86% 140,575,391
2018-12-20 2018-12-18 0.640 216,112,832 +227,000 11.86% 138,312,212
2018-12-19 2018-12-17 0.650 215,885,832 +179,000 11.84% 140,325,791
2018-12-18 2018-12-14 0.660 215,706,832 +18,000 11.83% 142,366,509
2018-12-17 2018-12-13 0.670 215,688,832 +83,000 11.83% 144,511,517
2018-12-14 2018-12-12 0.640 215,605,832 +52,352 11.83% 137,987,732
2018-12-13 2018-12-11 0.680 215,553,480 -31,000 11.83% 146,576,366
2018-12-12 2018-12-10 0.670 215,584,480 +153,000 11.83% 144,441,602
2018-12-11 2018-12-07 0.680 215,431,480 +144,000 11.82% 146,493,406
2018-12-10 2018-12-06 0.680 215,287,480 +88,000 11.81% 146,395,486
2018-12-07 2018-12-05 0.710 215,199,480 +554,000 11.81% 152,791,631
2018-12-05 2018-12-03 0.700 214,645,480 -81,000 11.78% 150,251,836
2018-12-04 2018-11-30 0.710 214,726,480 -212,000 11.78% 152,455,801
2018-12-03 2018-11-29 0.690 214,938,480 +1,518,000 11.79% 148,307,551
2018-11-30 2018-11-28 0.670 213,420,480 -261,000 11.71% 142,991,722
2018-11-29 2018-11-27 0.680 213,681,480 +836,000 11.72% 145,303,406
2018-11-28 2018-11-26 0.690 212,845,480 +749,000 11.68% 146,863,381
2018-11-27 2018-11-23 0.700 212,096,480 +803,000 11.64% 148,467,536
2018-11-26 2018-11-22 0.630 211,293,480 -4,000 11.59% 133,114,892
2018-11-23 2018-11-21 0.620 211,297,480 +21,000 11.59% 131,004,438
2018-11-22 2018-11-20 0.610 211,276,480 +657,000 11.59% 128,878,653
2018-11-21 2018-11-19 0.630 210,619,480 -88,000 11.56% 132,690,272
2018-11-20 2018-11-16 0.680 210,707,480 +300,000 11.56% 143,281,086
2018-11-19 2018-11-15 0.700 210,407,480 -22,000 11.54% 147,285,236
2018-11-16 2018-11-14 0.710 210,429,480 +284,000 11.54% 149,404,931
2018-11-15 2018-11-13 0.720 210,145,480 -110,188 11.53% 151,304,746
2018-11-13 2018-11-09 0.650 210,255,668 +60,000 11.54% 136,666,184
2018-11-12 2018-11-08 0.650 210,195,668 -270,000 11.53% 136,627,184
2018-11-09 2018-11-07 0.660 210,465,668 +198,000 11.55% 138,907,341
2018-11-08 2018-11-06 0.630 210,267,668 -17,000 11.54% 132,468,631
2018-11-07 2018-11-05 0.650 210,284,668 -1,115,999 11.54% 136,685,034
2018-11-06 2018-11-02 0.650 211,400,667 +237,000 11.60% 137,410,434
2018-11-05 2018-11-01 0.610 211,163,667 -27,000 11.58% 128,809,837
2018-11-02 2018-10-31 0.620 211,190,667 -40,000 11.59% 130,938,214
2018-11-01 2018-10-30 0.590 211,230,667 +135,000 11.59% 124,626,094
2018-10-30 2018-10-26 0.610 211,095,667 +720,000 11.58% 128,768,357
2018-10-29 2018-10-25 0.620 210,375,667 +205,000 11.54% 130,432,914
2018-10-26 2018-10-24 0.620 210,170,667 +140,000 11.53% 130,305,814
2018-10-25 2018-10-23 0.620 210,030,667 -24,000 11.52% 130,219,014
2018-10-24 2018-10-22 0.650 210,054,667 +138,000 11.52% 136,535,534
2018-10-23 2018-10-19 0.620 209,916,667 +169,000 11.52% 130,148,334
2018-10-22 2018-10-18 0.640 209,747,667 -45,000 11.51% 134,238,507
2018-10-19 2018-10-16 0.660 209,792,667 -49,000 11.51% 138,463,160
2018-10-18 2018-10-15 0.680 209,841,667 -50,000 11.51% 142,692,334
2018-10-16 2018-10-12 0.690 209,891,667 -65,000 11.52% 144,825,250
2018-10-15 2018-10-11 0.660 209,956,667 +147,245 11.52% 138,571,400
2018-10-12 2018-10-10 0.710 209,809,422 -304,000 11.51% 148,964,690
2018-10-11 2018-10-09 0.690 210,113,422 -36,000 11.53% 144,978,261
2018-10-10 2018-10-08 0.680 210,149,422 -82,000 11.53% 142,901,607
2018-10-09 2018-10-05 0.730 210,231,422 +120,000 11.53% 153,468,938
2018-10-08 2018-10-04 0.710 210,111,422 -1,000 11.53% 149,179,110
2018-10-05 2018-10-03 0.770 210,112,422 +41,000 11.53% 161,786,565
2018-10-04 2018-10-02 0.780 210,071,422 -7,000 11.52% 163,855,709
2018-10-03 2018-09-28 0.790 210,078,422 +168,649 11.53% 165,961,953
2018-10-02 2018-09-27 0.790 209,909,773 +50,000 11.52% 165,828,721
2018-09-28 2018-09-26 0.770 209,859,773 -30,000 11.51% 161,592,025
2018-09-27 2018-09-24 0.800 209,889,773 -537,000 11.51% 167,911,818
2018-09-26 2018-09-21 0.800 210,426,773 -130,000 11.54% 168,341,418
2018-09-24 2018-09-20 0.770 210,556,773 +620,000 11.55% 162,128,715
2018-09-21 2018-09-19 0.810 209,936,773 +78,000 11.52% 170,048,786
2018-09-20 2018-09-18 0.790 209,858,773 -7,000 11.51% 165,788,431
2018-09-19 2018-09-17 0.790 209,865,773 +195,000 11.51% 165,793,961
2018-09-18 2018-09-14 0.800 209,670,773 +6,000 11.50% 167,736,618
2018-09-17 2018-09-13 0.810 209,664,773 +179,000 11.50% 169,828,466
2018-09-14 2018-09-12 0.770 209,485,773 +55,410 11.49% 161,304,045
2018-09-13 2018-09-11 0.780 209,430,363 -324,000 11.49% 163,355,683
2018-09-12 2018-09-10 0.810 209,754,363 -50,000 11.51% 169,901,034
2018-09-11 2018-09-07 0.850 209,804,363 -159,000 11.51% 178,333,709
2018-09-10 2018-09-06 0.850 209,963,363 +36,000 11.52% 178,468,859
2018-09-07 2018-09-05 0.880 209,927,363 -161,000 11.52% 184,736,079
2018-09-06 2018-09-04 0.880 210,088,363 -312,000 11.53% 184,877,759
2018-09-05 2018-09-03 0.870 210,400,363 -26,000 11.54% 183,048,316
2018-09-04 2018-08-31 0.870 210,426,363 -81,000 11.54% 183,070,936
2018-09-03 2018-08-30 0.890 210,507,363 +60,000 11.55% 187,351,553
2018-08-31 2018-08-29 0.930 210,447,363 -20,000 11.55% 195,716,048
2018-08-30 2018-08-28 0.920 210,467,363 -30,000 11.55% 193,629,974
2018-08-29 2018-08-27 0.930 210,497,363 +60,000 11.55% 195,762,548
2018-08-28 2018-08-24 0.900 210,437,363 +11,000 11.55% 189,393,627
2018-08-27 2018-08-23 0.900 210,426,363 +40,000 11.54% 189,383,727
2018-08-23 2018-08-21 0.930 210,386,363 -26,000 11.54% 195,659,318
2018-08-22 2018-08-20 0.920 210,412,363 +224,000 11.54% 193,579,374
2018-08-21 2018-08-17 0.890 210,188,363 +14,000 11.53% 187,067,643
2018-08-20 2018-08-16 0.900 210,174,363 +540,000 11.53% 189,156,927
2018-08-17 2018-08-15 0.950 209,634,363 +506,000 11.50% 199,152,645
2018-08-16 2018-08-14 0.990 209,128,363 -50,000 11.47% 207,037,079
2018-08-15 2018-08-13 0.990 209,178,363 +75,000 11.48% 207,086,579
2018-08-14 2018-08-10 1.000 209,103,363 +3,000 11.47% 209,103,363
2018-08-13 2018-08-09 1.010 209,100,363 -2,000 11.47% 211,191,367
2018-08-10 2018-08-08 1.000 209,102,363 +1,022,356 11.47% 209,102,363
2018-08-09 2018-08-07 1.010 208,080,007 +247,000 11.42% 210,160,807
2018-08-08 2018-08-06 0.990 207,833,007 -116,000 11.40% 205,754,677
2018-08-07 2018-08-03 1.010 207,949,007 +51,000 11.41% 210,028,497
2018-08-06 2018-08-02 1.030 207,898,007 +198,953 11.41% 214,134,947
2018-08-03 2018-08-01 1.020 207,699,054 +18,000 11.39% 211,853,035
2018-08-02 2018-07-31 1.010 207,681,054 +270,000 11.39% 209,757,865
2018-08-01 2018-07-30 1.060 207,411,054 -4,000 11.38% 219,855,717
2018-07-31 2018-07-27 1.100 207,415,054 -342,000 11.38% 228,156,559
2018-07-30 2018-07-26 1.080 207,757,054 +12,000 11.40% 224,377,618
2018-07-27 2018-07-25 1.100 207,745,054 -53,953 11.40% 228,519,559
2018-07-26 2018-07-24 1.070 207,799,007 +343,000 11.40% 222,344,937
2018-07-25 2018-07-23 1.080 207,456,007 +1,200,000 11.38% 224,052,488
2018-07-24 2018-07-20 1.090 206,256,007 +330,000 11.32% 224,819,048
2018-07-23 2018-07-19 1.120 205,926,007 -74,000 11.30% 230,637,128
2018-07-20 2018-07-18 1.140 206,000,007 +121,000 11.30% 234,840,008
2018-07-19 2018-07-17 1.170 205,879,007 +78,000 11.29% 240,878,438
2018-07-18 2018-07-16 1.200 205,801,007 -156,000 11.29% 246,961,208
2018-07-17 2018-07-13 1.170 205,957,007 -230,000 11.30% 240,969,698
2018-07-16 2018-07-12 1.140 206,187,007 -469,000 11.31% 235,053,188
2018-07-13 2018-07-11 1.070 206,656,007 -17,394 11.34% 221,121,927
2018-07-12 2018-07-10 1.080 206,673,401 -1,027,000 11.34% 223,207,273
2018-07-11 2018-07-09 1.070 207,700,401 -60,000 11.39% 222,239,429
2018-07-10 2018-07-06 1.020 207,760,401 -53,000 11.40% 211,915,609
2018-07-09 2018-07-05 1.010 207,813,401 +79,000 11.40% 209,891,535
2018-07-06 2018-07-04 1.010 207,734,401 -930,000 11.40% 209,811,745
2018-07-05 2018-07-03 1.010 208,664,401 +163,000 11.45% 210,751,045
2018-07-04 2018-06-29 1.050 208,501,401 -6,000 11.44% 218,926,471
2018-06-29 2018-06-27 1.030 208,507,401 -142,000 11.44% 214,762,623
2018-06-28 2018-06-26 1.050 208,649,401 -462,000 11.45% 219,081,871
2018-06-27 2018-06-25 1.040 209,111,401 -500,000 11.47% 217,475,857
2018-06-26 2018-06-22 1.070 209,611,401 -1,395,000 11.50% 224,284,199
2018-06-25 2018-06-21 1.120 211,006,401 -198,000 11.58% 236,327,169
2018-06-21 2018-06-19 1.140 211,204,401 -285,000 11.59% 240,773,017
2018-06-20 2018-06-15 1.190 211,489,401 +16,000 11.60% 251,672,387
2018-06-19 2018-06-14 1.170 211,473,401 -528,000 11.60% 247,423,879
2018-06-15 2018-06-13 1.150 212,001,401 -290,813 11.63% 243,801,611
2018-06-14 2018-06-12 1.170 212,292,214 +261,919 11.65% 248,381,890
2018-06-13 2018-06-11 1.150 212,030,295 +620,000 11.63% 243,834,839
2018-06-12 2018-06-08 1.210 211,410,295 -464,553 11.60% 255,806,457
2018-06-11 2018-06-07 1.200 211,874,848 -186,000 11.62% 254,249,818
2018-06-08 2018-06-06 1.200 212,060,848 +48,000 11.63% 254,473,018
2018-06-07 2018-06-05 1.210 212,012,848 +443,000 11.63% 256,535,546
2018-06-06 2018-06-04 1.180 211,569,848 -41,000 11.61% 249,652,421
2018-06-05 2018-06-01 1.180 211,610,848 -21,000 11.61% 249,700,801
2018-06-04 2018-05-31 1.180 211,631,848 -849,000 11.61% 249,725,581
2018-06-01 2018-05-30 1.180 212,480,848 -36,000 11.66% 250,727,401
2018-05-31 2018-05-29 1.200 212,516,848 -1,194,000 11.66% 255,020,218
2018-05-30 2018-05-28 1.220 213,710,848 -322,000 11.72% 260,727,235
2018-05-29 2018-05-25 1.150 214,032,848 +960,000 11.74% 246,137,775
2018-05-28 2018-05-24 1.140 213,072,848 -21,000 11.69% 242,903,047
2018-05-25 2018-05-23 1.140 213,093,848 -317,000 11.69% 242,926,987
2018-05-24 2018-05-21 1.150 213,410,848 -565,047 11.71% 245,422,475
2018-05-23 2018-05-18 1.160 213,975,895 -563,000 11.74% 248,212,038
2018-05-21 2018-05-17 1.150 214,538,895 -99,000 11.77% 246,719,729
2018-05-18 2018-05-16 1.150 214,637,895 -20,000 11.78% 246,833,579
2018-05-17 2018-05-15 1.160 214,657,895 +259,000 11.78% 249,003,158
2018-05-16 2018-05-14 1.190 214,398,895 -87,000 11.76% 255,134,685
2018-05-15 2018-05-11 1.200 214,485,895 +609,035 11.77% 257,383,074
2018-05-14 2018-05-10 1.280 213,876,860 -593,000 11.73% 273,762,381
2018-05-11 2018-05-09 1.240 214,469,860 -161,357 11.77% 265,942,626
2018-05-10 2018-05-08 1.230 214,631,217 +202,765 11.78% 263,996,397
2018-05-09 2018-05-07 1.230 214,428,452 +105,000 11.76% 263,746,996
2018-05-08 2018-05-04 1.200 214,323,452 -495,643 11.76% 257,188,142
2018-05-07 2018-05-03 1.230 214,819,095 -25,000 11.79% 264,227,487
2018-05-04 2018-05-02 1.240 214,844,095 -206,000 11.79% 266,406,678
2018-05-03 2018-04-30 1.240 215,050,095 -75,000 11.80% 266,662,118
2018-05-02 2018-04-27 1.250 215,125,095 +413,000 11.80% 268,906,369
2018-04-30 2018-04-26 1.230 214,712,095 -618,000 11.78% 264,095,877
2018-04-27 2018-04-25 1.210 215,330,095 -300,000 11.81% 260,549,415
2018-04-26 2018-04-24 1.250 215,630,095 -992,001 11.83% 269,537,619
2018-04-25 2018-04-23 1.190 216,622,096 -304,301 11.88% 257,780,294
2018-04-24 2018-04-20 1.180 216,926,397 -272,242 11.90% 255,973,148
2018-04-23 2018-04-19 1.160 217,198,639 -5,000 11.92% 251,950,421
2018-04-20 2018-04-18 1.150 217,203,639 +965,099 11.92% 249,784,185
2018-04-19 2018-04-17 1.170 216,238,540 -203,099 11.86% 252,999,092
2018-04-18 2018-04-16 1.140 216,441,639 -6,980,000 11.87% 246,743,468
2018-04-17 2018-04-13 1.170 223,421,639 -968,758 12.26% 261,403,318
2018-04-16 2018-04-12 1.140 224,390,397 +244,000 12.31% 255,805,053
2018-04-13 2018-04-11 1.160 224,146,397 -656,873 12.30% 260,009,821
2018-04-12 2018-04-10 1.170 224,803,270 +675,000 12.33% 263,019,826
2018-04-11 2018-04-09 1.110 224,128,270 +190,000 12.30% 248,782,380
2018-04-10 2018-04-06 1.040 223,938,270 +206,000 12.29% 232,895,801
2018-04-09 2018-04-04 1.070 223,732,270 -71,000 12.27% 239,393,529
2018-04-06 2018-04-03 1.090 223,803,270 -174,000 12.28% 243,945,564
2018-04-04 2018-03-29 1.050 223,977,270 -5,000 12.29% 235,176,134
2018-04-03 2018-03-28 1.080 223,982,270 +757,000 12.29% 241,900,852
2018-03-29 2018-03-27 1.130 223,225,270 -267,000 12.25% 252,244,555
2018-03-28 2018-03-26 1.100 223,492,270 -4,206,000 12.26% 245,841,497
2018-03-27 2018-03-23 1.100 227,698,270 -18,048,149 12.49% 250,468,097
2018-03-26 2018-03-22 1.150 245,746,419 +492,000 13.48% 282,608,382
2018-03-23 2018-03-21 1.130 245,254,419 +99,000 13.46% 277,137,493
2018-03-22 2018-03-20 1.200 245,155,419 +370,000 13.45% 294,186,503
2018-03-21 2018-03-19 1.210 244,785,419 +525,000 13.43% 296,190,357
2018-03-20 2018-03-16 1.240 244,260,419 -2,216,000 13.40% 302,882,920
2018-03-19 2018-03-15 1.070 246,476,419 -840,000 13.52% 263,729,768
2018-03-16 2018-03-14 1.060 247,316,419 +382,000 13.57% 262,155,404
2018-03-15 2018-03-13 1.070 246,934,419 -442,394 13.55% 264,219,828
2018-03-14 2018-03-12 1.070 247,376,813 -501,000 13.57% 264,693,190
2018-03-13 2018-03-09 1.060 247,877,813 -34,000 13.60% 262,750,482
2018-03-12 2018-03-08 1.040 247,911,813 +475,923 13.60% 257,828,286
2018-03-09 2018-03-07 1.030 247,435,890 +220,000 13.57% 254,858,967
2018-03-08 2018-03-06 1.010 247,215,890 +141,000 13.56% 249,688,049
2018-03-07 2018-03-05 1.000 247,074,890 +740,000 13.56% 247,074,890
2018-03-06 2018-03-02 1.040 246,334,890 +57,000 13.51% 256,188,286
2018-03-05 2018-03-01 1.050 246,277,890 -293,000 13.51% 258,591,784
2018-03-02 2018-02-28 1.050 246,570,890 +517,138 13.53% 258,899,434
2018-03-01 2018-02-27 1.030 246,053,752 +373,000 13.50% 253,435,365
2018-02-28 2018-02-26 1.050 245,680,752 +118,000 13.48% 257,964,790
2018-02-27 2018-02-23 1.040 245,562,752 +299,000 13.47% 255,385,262
2018-02-26 2018-02-22 1.010 245,263,752 +1,465,000 13.46% 247,716,390
2018-02-23 2018-02-21 1.050 243,798,752 +3,046,000 13.38% 255,988,690
2018-02-22 2018-02-20 1.080 240,752,752 +2,096,000 13.21% 260,012,972
2018-02-21 2018-02-15 1.010 238,656,752 -574,138 13.09% 241,043,320
2018-02-20 2018-02-13 0.990 239,230,890 +370,060 13.12% 236,838,581
2018-02-14 2018-02-12 0.960 238,860,830 -80,000 13.10% 229,306,397
2018-02-13 2018-02-09 0.950 238,940,830 +9,000 13.11% 226,993,788
2018-02-12 2018-02-08 1.020 238,931,830 +1,989,000 13.11% 243,710,467
2018-02-09 2018-02-07 1.030 236,942,830 +470,000 13.00% 244,051,115
2018-02-08 2018-02-06 1.030 236,472,830 +1,427,000 12.97% 243,567,015
2018-02-07 2018-02-05 1.120 235,045,830 +226,000 12.90% 263,251,330
2018-02-06 2018-02-02 1.180 234,819,830 -922,000 12.88% 277,087,399
2018-02-05 2018-02-01 1.170 235,741,830 -545,000 12.93% 275,817,941
2018-02-02 2018-01-31 1.160 236,286,830 +12,000 12.96% 274,092,723
2018-02-01 2018-01-30 1.160 236,274,830 +243,000 12.96% 274,078,803
2018-01-31 2018-01-29 1.180 236,031,830 -109,000 12.95% 278,517,559
2018-01-30 2018-01-26 1.180 236,140,830 +217,000 12.96% 278,646,179
2018-01-29 2018-01-25 1.140 235,923,830 +3,352,000 12.94% 268,953,166
2018-01-26 2018-01-24 1.270 232,571,830 +153,000 12.76% 295,366,224
2018-01-25 2018-01-23 1.240 232,418,830 -254,000 12.75% 288,199,349
2018-01-24 2018-01-22 1.260 232,672,830 +330,000 12.76% 293,167,766
2018-01-23 2018-01-19 1.260 232,342,830 -2,517,000 12.75% 292,751,966
2018-01-22 2018-01-18 1.290 234,859,830 -1,657,000 12.88% 302,969,181
2018-01-19 2018-01-17 1.360 236,516,830 -5,403,000 12.98% 321,662,889
2018-01-18 2018-01-16 1.210 241,919,830 -1,444,105 13.27% 292,722,994
2018-01-17 2018-01-15 1.060 243,363,935 -133,000 13.35% 257,965,771
2018-01-16 2018-01-12 0.970 243,496,935 -804,000 13.36% 236,192,027
2018-01-15 2018-01-11 0.940 244,300,935 +6,419 13.40% 229,642,879
2018-01-12 2018-01-10 0.940 244,294,516 +956,000 13.40% 229,636,845
2018-01-11 2018-01-09 0.950 243,338,516 +426,000 13.35% 231,171,590
2018-01-10 2018-01-08 0.940 242,912,516 +1,288,000 13.33% 228,337,765
2018-01-09 2018-01-05 0.980 241,624,516 +1,247,000 13.26% 236,792,026
2018-01-08 2018-01-04 0.900 240,377,516 -542,000 13.19% 216,339,764
2018-01-05 2018-01-03 0.830 240,919,516 +576,000 13.22% 199,963,198
2018-01-04 2018-01-02 0.800 240,343,516 -336,000 13.19% 192,274,813
2018-01-03 2017-12-29 0.810 240,679,516 -136,000 13.20% 194,950,408
2018-01-02 2017-12-28 0.820 240,815,516 +227,000 13.21% 197,468,723
2017-12-29 2017-12-27 0.810 240,588,516 -333,000 13.20% 194,876,698
2017-12-28 2017-12-22 0.810 240,921,516 -1,771,000 13.22% 195,146,428
2017-12-27 2017-12-21 0.790 242,692,516 +1,975,000 13.31% 191,727,088
2017-12-22 2017-12-20 0.790 240,717,516 +202,000 13.21% 190,166,838
2017-12-21 2017-12-19 0.790 240,515,516 -861,000 13.20% 190,007,258
2017-12-20 2017-12-18 0.780 241,376,516 -85,000 13.24% 188,273,682
2017-12-19 2017-12-15 0.800 241,461,516 -713,959 13.25% 193,169,213
2017-12-18 2017-12-14 0.810 242,175,475 -16,000 13.29% 196,162,135
2017-12-15 2017-12-13 0.820 242,191,475 +31,344 13.29% 198,597,010
2017-12-14 2017-12-12 0.820 242,160,131 +2,000 13.29% 198,571,307
2017-12-13 2017-12-11 0.790 242,158,131 -341,000 13.29% 191,304,923
2017-12-12 2017-12-08 0.800 242,499,131 -119,000 13.30% 193,999,305
2017-12-11 2017-12-07 0.790 242,618,131 +456,000 13.31% 191,668,323
2017-12-08 2017-12-06 0.810 242,162,131 +68,000 13.29% 196,151,326
2017-12-07 2017-12-05 0.820 242,094,131 +36,000 13.28% 198,517,187
2017-12-06 2017-12-04 0.820 242,058,131 -695,000 13.28% 198,487,667
2017-12-05 2017-12-01 0.800 242,753,131 -740,000 13.32% 194,202,505
2017-12-04 2017-11-30 0.790 243,493,131 -1,797,000 13.36% 192,359,573
2017-12-01 2017-11-29 0.750 245,290,131 +18,010 13.46% 183,967,598
2017-11-30 2017-11-28 0.740 245,272,121 +518,000 13.46% 181,501,370
2017-11-29 2017-11-27 0.790 244,754,121 +77,000 13.43% 193,355,756
2017-11-28 2017-11-24 0.800 244,677,121 -47,000 13.42% 195,741,697
2017-11-27 2017-11-23 0.820 244,724,121 +206,000 13.43% 200,673,779
2017-11-24 2017-11-22 0.840 244,518,121 +220,000 13.41% 205,395,222
2017-11-23 2017-11-21 0.830 244,298,121 +621,000 13.40% 202,767,440
2017-11-22 2017-11-20 0.880 243,677,121 -542,695 13.37% 214,435,866
2017-11-21 2017-11-17 0.900 244,219,816 +151,000 13.40% 219,797,834
2017-11-20 2017-11-16 0.920 244,068,816 -80,000 13.39% 224,543,311
2017-11-17 2017-11-15 0.920 244,148,816 +973,000 13.39% 224,616,911
2017-11-16 2017-11-14 0.930 243,175,816 +293,000 13.34% 226,153,509
2017-11-15 2017-11-13 0.950 242,882,816 +561,524 13.33% 230,738,675
2017-11-14 2017-11-10 0.960 242,321,292 -224,000 13.29% 232,628,440
2017-11-13 2017-11-09 0.950 242,545,292 -108,000 13.31% 230,418,027
2017-11-10 2017-11-08 0.950 242,653,292 +18,000 13.31% 230,520,627
2017-11-09 2017-11-07 0.950 242,635,292 -24,000 13.31% 230,503,527
2017-11-08 2017-11-06 0.940 242,659,292 -32,000 13.31% 228,099,734
2017-11-07 2017-11-03 0.940 242,691,292 +235,000 13.31% 228,129,814
2017-11-06 2017-11-02 0.940 242,456,292 +283,000 13.30% 227,908,914
2017-11-03 2017-11-01 0.940 242,173,292 -84,000 13.29% 227,642,894
2017-11-02 2017-10-31 0.940 242,257,292 +12,000 13.29% 227,721,854
2017-11-01 2017-10-30 0.960 242,245,292 +99,000 13.29% 232,555,480
2017-10-31 2017-10-27 0.930 242,146,292 +60,000 13.28% 225,196,052
2017-10-27 2017-10-25 0.970 242,086,292 +46,000 13.28% 234,823,703
2017-10-26 2017-10-24 0.940 242,040,292 +700,000 13.28% 227,517,874
2017-10-25 2017-10-23 0.950 241,340,292 +267,000 13.24% 229,273,277
2017-10-24 2017-10-20 0.960 241,073,292 +550,000 13.23% 231,430,360
2017-10-23 2017-10-19 0.960 240,523,292 +446,000 13.20% 230,902,360
2017-10-20 2017-10-18 1.000 240,077,292 +621,000 13.17% 240,077,292
2017-10-18 2017-10-16 0.920 239,456,292 -20,000 13.14% 220,299,789
2017-10-17 2017-10-13 0.930 239,476,292 +165,335 13.14% 222,712,952
2017-10-16 2017-10-12 0.930 239,310,957 +80,000 13.13% 222,559,190
2017-10-13 2017-10-11 0.920 239,230,957 +114,636 13.12% 220,092,480
2017-10-12 2017-10-10 0.940 239,116,321 -406,000 13.12% 224,769,342
2017-10-11 2017-10-09 0.930 239,522,321 -17,000 13.14% 222,755,759
2017-10-10 2017-10-06 0.950 239,539,321 +90,000 13.14% 227,562,355
2017-10-09 2017-10-04 0.930 239,449,321 +622,000 13.14% 222,687,869
2017-10-06 2017-10-03 0.920 238,827,321 -110,000 13.10% 219,721,135
2017-10-04 2017-09-29 0.930 238,937,321 -410,000 13.11% 222,211,709
2017-10-03 2017-09-28 0.930 239,347,321 +8,000 13.13% 222,593,009
2017-09-29 2017-09-27 0.940 239,339,321 +50,000 13.13% 224,978,962
2017-09-28 2017-09-26 0.930 239,289,321 +50,000 13.13% 222,539,069
2017-09-27 2017-09-25 0.950 239,239,321 -1,187,000 13.13% 227,277,355
2017-09-26 2017-09-22 0.910 240,426,321 +2,313,000 13.19% 218,787,952
2017-09-25 2017-09-21 0.940 238,113,321 +208,000 13.06% 223,826,522
2017-09-22 2017-09-20 0.970 237,905,321 +201,000 13.05% 230,768,161
2017-09-21 2017-09-19 0.980 237,704,321 -279,000 13.04% 232,950,235
2017-09-20 2017-09-18 1.000 237,983,321 -332,000 13.06% 237,983,321
2017-09-19 2017-09-15 1.000 238,315,321 -13,000 13.07% 238,315,321
2017-09-18 2017-09-14 1.000 238,328,321 +954,059 13.08% 238,328,321
2017-09-15 2017-09-13 1.010 237,374,262 -35,100 13.02% 239,748,005
2017-09-14 2017-09-12 1.010 237,409,362 +424,000 13.02% 239,783,456
2017-09-13 2017-09-11 1.000 236,985,362 +39,000 13.00% 236,985,362
2017-09-12 2017-09-08 1.010 236,946,362 +868,000 13.00% 239,315,826
2017-09-11 2017-09-07 1.000 236,078,362 +1,374,000 12.95% 236,078,362
2017-09-08 2017-09-06 1.000 234,704,362 +318,000 12.88% 234,704,362
2017-09-07 2017-09-05 1.000 234,386,362 +390,000 12.86% 234,386,362
2017-09-06 2017-09-04 0.990 233,996,362 +2,500,000 12.84% 231,656,398
2017-09-05 2017-09-01 0.990 231,496,362 +226,000 12.70% 229,181,398
2017-09-04 2017-08-31 1.000 231,270,362 +312,000 12.69% 231,270,362
2017-09-01 2017-08-30 1.000 230,958,362 +1,473,000 12.67% 230,958,362
2017-08-31 2017-08-29 0.990 229,485,362 -309,000 12.59% 227,190,508
2017-08-30 2017-08-28 1.010 229,794,362 -1,946,000 12.61% 232,092,306
2017-08-29 2017-08-25 1.040 231,740,362 -404,000 12.71% 241,009,976
2017-08-28 2017-08-24 1.030 232,144,362 +169,000 12.74% 239,108,693
2017-08-25 2017-08-22 1.010 231,975,362 +90,000 12.73% 234,295,116
2017-08-24 2017-08-21 1.020 231,885,362 +1,231,000 12.72% 236,523,069
2017-08-22 2017-08-18 1.020 230,654,362 +593,000 12.65% 235,267,449
2017-08-21 2017-08-17 1.020 230,061,362 -112,000 12.62% 234,662,589
2017-08-18 2017-08-16 1.010 230,173,362 +200,000 12.63% 232,475,096
2017-08-17 2017-08-15 1.010 229,973,362 +209,000 12.62% 232,273,096
2017-08-16 2017-08-14 1.010 229,764,362 +1,712,941 12.61% 232,062,006
2017-08-15 2017-08-11 1.010 228,051,421 -206,119 12.51% 230,331,935
2017-08-14 2017-08-10 1.010 228,257,540 -893,000 12.52% 230,540,115
2017-08-11 2017-08-09 1.020 229,150,540 -923,356 12.57% 233,733,551
2017-08-10 2017-08-08 1.030 230,073,896 +322,000 12.62% 236,976,113
2017-08-09 2017-08-07 1.020 229,751,896 -140,000 12.60% 234,346,934
2017-08-08 2017-08-04 1.010 229,891,896 -10,000 12.61% 232,190,815
2017-08-07 2017-08-03 1.020 229,901,896 +480,000 12.61% 234,499,934
2017-08-04 2017-08-02 1.030 229,421,896 +1,204,999 12.59% 236,304,553
2017-08-03 2017-08-01 1.020 228,216,897 +27,000 12.52% 232,781,235
2017-08-02 2017-07-31 1.010 228,189,897 -1,017,000 12.52% 230,471,796
2017-08-01 2017-07-28 1.020 229,206,897 +69,000 12.57% 233,791,035
2017-07-31 2017-07-27 1.020 229,137,897 +164,000 12.57% 233,720,655
2017-07-28 2017-07-26 1.050 228,973,897 -110,000 12.56% 240,422,592
2017-07-27 2017-07-25 1.050 229,083,897 +55,000 12.57% 240,538,092
2017-07-25 2017-07-21 1.070 229,028,897 +80,000 12.56% 245,060,920
2017-07-24 2017-07-20 1.080 228,948,897 +123,000 12.56% 247,264,809
2017-07-21 2017-07-19 1.100 228,825,897 -61,000 12.55% 251,708,487
2017-07-20 2017-07-18 1.030 228,886,897 +19,000 12.56% 235,753,504
2017-07-19 2017-07-17 1.040 228,867,897 -280,000 12.56% 238,022,613
2017-07-18 2017-07-14 1.020 229,147,897 -103,000 12.57% 233,730,855
2017-07-17 2017-07-13 1.010 229,250,897 -398,000 12.58% 231,543,406
2017-07-14 2017-07-12 1.030 229,648,897 -390,294 12.60% 236,538,364
2017-07-13 2017-07-11 1.020 230,039,191 -134,000 12.62% 234,639,975
2017-07-12 2017-07-10 1.030 230,173,191 -270,000 12.63% 237,078,387
2017-07-11 2017-07-07 1.010 230,443,191 -13,000 12.64% 232,747,623
2017-07-10 2017-07-06 1.020 230,456,191 -952,000 12.64% 235,065,315
2017-07-07 2017-07-05 1.020 231,408,191 -98,000 12.70% 236,036,355
2017-07-06 2017-07-04 1.020 231,506,191 -10,000 12.70% 236,136,315
2017-07-05 2017-07-03 1.020 231,516,191 -195,000 12.70% 236,146,515
2017-07-04 2017-06-30 1.030 231,711,191 +132,500 12.71% 238,662,527
2017-07-03 2017-06-29 1.020 231,578,691 -233,000 12.70% 236,210,265
2017-06-30 2017-06-28 1.020 231,811,691 +400,000 12.72% 236,447,925
2017-06-29 2017-06-27 1.020 231,411,691 -433,000 12.70% 236,039,925
2017-06-28 2017-06-26 1.040 231,844,691 +23,000 12.72% 241,118,479
2017-06-27 2017-06-23 1.040 231,821,691 +1,059,000 12.72% 241,094,559
2017-06-26 2017-06-22 1.030 230,762,691 +58,000 12.66% 237,685,572
2017-06-23 2017-06-21 1.030 230,704,691 +129,000 12.66% 237,625,832
2017-06-22 2017-06-20 1.010 230,575,691 +1,766,000 12.65% 232,881,448
2017-06-21 2017-06-19 1.000 228,809,691 +155,600 12.55% 228,809,691
2017-06-20 2017-06-16 1.000 228,654,091 +1,485,319 12.54% 228,654,091
2017-06-19 2017-06-15 1.010 227,168,772 -399,043 12.46% 229,440,460
2017-06-16 2017-06-14 1.020 227,567,815 +115,000 12.48% 232,119,171
2017-06-15 2017-06-13 1.010 227,452,815 +2,295,174 12.48% 229,727,343
2017-06-14 2017-06-12 1.010 225,157,641 +298,830 12.35% 227,409,217
2017-06-13 2017-06-09 1.020 224,858,811 +241,372 12.34% 229,355,987
2017-06-12 2017-06-08 1.050 224,617,439 +85,000 12.32% 235,848,311
2017-06-09 2017-06-07 1.070 224,532,439 +84,202 12.32% 240,249,710
2017-06-08 2017-06-06 1.070 224,448,237 -10,557,000 12.31% 240,159,614
2017-06-07 2017-06-05 1.090 235,005,237 +4,000,000 12.89% 256,155,708
2017-06-06 2017-06-02 1.080 231,005,237 -423,000 12.67% 249,485,656
2017-06-05 2017-06-01 1.070 231,428,237 -100,000 12.70% 247,628,214
2017-06-02 2017-05-31 1.070 231,528,237 +153,000 12.70% 247,735,214
2017-06-01 2017-05-29 1.090 231,375,237 +681,714 12.69% 252,199,008
2017-05-31 2017-05-26 1.090 230,693,523 -39,000 12.66% 251,455,940
2017-05-29 2017-05-25 1.080 230,732,523 +1,267,967 12.66% 249,191,125
2017-05-26 2017-05-24 1.070 229,464,556 -1,475,857 12.59% 245,527,075
2017-05-25 2017-05-23 1.080 230,940,413 -3,304,000 12.67% 249,415,646
2017-05-24 2017-05-22 1.080 234,244,413 -235,000 12.85% 252,983,966
2017-05-23 2017-05-19 1.070 234,479,413 +197,000 12.86% 250,892,972
2017-05-22 2017-05-18 1.060 234,282,413 -787,000 12.85% 248,339,358
2017-05-19 2017-05-17 1.070 235,069,413 -1,990,000 12.90% 251,524,272
2017-05-18 2017-05-16 1.060 237,059,413 -1,756,001 13.01% 251,282,978
2017-05-17 2017-05-15 1.070 238,815,414 -235,000 13.10% 255,532,493
2017-05-16 2017-05-12 1.060 239,050,414 +673,000 13.11% 253,393,439
2017-05-15 2017-05-11 1.080 238,377,414 +422,480 13.08% 257,447,607
2017-05-12 2017-05-10 1.080 237,954,934 -157,000 13.05% 256,991,329
2017-05-11 2017-05-09 1.060 238,111,934 -32,000 13.06% 252,398,650
2017-05-10 2017-05-08 1.090 238,143,934 -50,000 13.07% 259,576,888
2017-05-09 2017-05-05 1.110 238,193,934 -191,000 13.07% 264,395,267
2017-05-08 2017-05-04 1.130 238,384,934 -321,000 13.08% 269,374,975
2017-05-05 2017-05-02 1.110 238,705,934 -871,230 13.10% 264,963,587
2017-05-04 2017-04-28 1.170 239,577,164 -242,000 13.14% 280,305,282
2017-05-02 2017-04-27 1.170 239,819,164 +37,000 13.16% 280,588,422
2017-04-28 2017-04-26 1.210 239,782,164 -312,500 13.15% 290,136,418
2017-04-27 2017-04-25 1.220 240,094,664 -13,000 13.17% 292,915,490
2017-04-26 2017-04-24 1.210 240,107,664 -18,000 13.17% 290,530,273
2017-04-25 2017-04-21 1.210 240,125,664 -130,000 13.17% 290,552,053
2017-04-24 2017-04-20 1.210 240,255,664 -432,000 13.18% 290,709,353
2017-04-21 2017-04-19 1.190 240,687,664 -1,159,100 13.20% 286,418,320
2017-04-20 2017-04-18 1.220 241,846,764 -478,000 13.27% 295,053,052
2017-04-19 2017-04-13 1.200 242,324,764 -210,000 13.29% 290,789,717
2017-04-18 2017-04-12 1.220 242,534,764 -100,738 13.31% 295,892,412
2017-04-13 2017-04-11 1.200 242,635,502 -80,000 13.31% 291,162,602
2017-04-12 2017-04-10 1.200 242,715,502 -2,205,000 13.32% 291,258,602
2017-04-11 2017-04-07 1.230 244,920,502 -49,000 13.44% 301,252,217
2017-04-10 2017-04-06 1.210 244,969,502 +19,000 13.44% 296,413,097
2017-04-07 2017-04-05 1.230 244,950,502 -283,000 13.44% 301,289,117
2017-04-06 2017-04-03 1.200 245,233,502 +7,064,189 13.45% 294,280,202
2017-04-05 2017-03-31 1.180 238,169,313 +3,394,000 13.07% 281,039,789
2017-04-03 2017-03-30 1.210 234,775,313 -50,000 12.88% 284,078,129
2017-03-31 2017-03-29 1.230 234,825,313 +328,121 12.88% 288,835,135
2017-03-30 2017-03-28 1.210 234,497,192 +139,000 12.86% 283,741,602
2017-03-29 2017-03-27 1.240 234,358,192 -156,000 12.86% 290,604,158
2017-03-28 2017-03-24 1.260 234,514,192 -1,790,000 12.87% 295,487,882
2017-03-27 2017-03-23 1.270 236,304,192 +549,000 12.96% 300,106,324
2017-03-24 2017-03-22 1.300 235,755,192 +84,000 12.93% 306,481,750
2017-03-23 2017-03-21 1.300 235,671,192 +143,000 12.93% 306,372,550
2017-03-22 2017-03-20 1.300 235,528,192 +335,000 12.92% 306,186,650
2017-03-21 2017-03-17 1.310 235,193,192 +183,000 12.90% 308,103,082
2017-03-20 2017-03-16 1.320 235,010,192 -342,100 12.89% 310,213,453
2017-03-17 2017-03-15 1.310 235,352,292 +256,000 12.91% 308,311,503
2017-03-16 2017-03-14 1.320 235,096,292 -1,448,000 12.90% 310,327,105
2017-03-15 2017-03-13 1.320 236,544,292 +280,295 12.98% 312,238,465
2017-03-14 2017-03-10 1.300 236,263,997 -119,000 12.96% 307,143,196
2017-03-13 2017-03-09 1.310 236,382,997 -12,540,189 12.97% 309,661,726
2017-03-10 2017-03-08 1.370 248,923,186 -188,000 13.66% 341,024,765
2017-03-09 2017-03-07 1.380 249,111,186 +994,000 13.67% 343,773,437
2017-03-08 2017-03-06 1.350 248,117,186 -131,000 13.61% 334,958,201
2017-03-07 2017-03-03 1.430 248,248,186 -4,120,105 13.62% 354,994,906
2017-03-06 2017-03-02 1.410 252,368,291 -656,000 13.85% 355,839,290
2017-03-03 2017-03-01 1.400 253,024,291 +428,152 13.88% 354,234,007
2017-03-02 2017-02-28 1.390 252,596,139 -4,008,550 13.86% 351,108,633
2017-03-01 2017-02-27 1.350 256,604,689 -537,380 14.08% 346,416,330
2017-02-28 2017-02-24 1.350 257,142,069 -1,980,000 14.11% 347,141,793
2017-02-27 2017-02-23 1.310 259,122,069 -1,364,000 14.22% 339,449,910
2017-02-24 2017-02-22 1.340 260,486,069 -249,000 14.29% 349,051,332
2017-02-23 2017-02-21 1.320 260,735,069 +167,000 14.30% 344,170,291
2017-02-22 2017-02-20 1.300 260,568,069 -726,000 14.30% 338,738,490
2017-02-21 2017-02-17 1.290 261,294,069 +114,000 14.34% 337,069,349
2017-02-20 2017-02-16 1.320 261,180,069 -153,000 14.33% 344,757,691
2017-02-17 2017-02-15 1.320 261,333,069 +236,999 14.34% 344,959,651
2017-02-16 2017-02-14 1.330 261,096,070 -506,000 14.32% 347,257,773
2017-02-15 2017-02-13 1.300 261,602,070 -325,938 14.35% 340,082,691
2017-02-14 2017-02-10 1.260 261,928,008 +593,000 14.37% 330,029,290
2017-02-13 2017-02-09 1.220 261,335,008 +710,000 14.34% 318,828,710
2017-02-10 2017-02-08 1.220 260,625,008 +424,212 14.30% 317,962,510
2017-02-09 2017-02-07 1.240 260,200,796 -97,055 14.28% 322,648,987
2017-02-08 2017-02-06 1.230 260,297,851 +21,000 14.28% 320,166,357
2017-02-07 2017-02-03 1.230 260,276,851 +89,000 14.28% 320,140,527
2017-02-06 2017-02-02 1.230 260,187,851 +145,000 14.27% 320,031,057
2017-02-03 2017-02-01 1.230 260,042,851 +1,100 14.27% 319,852,707
2017-02-02 2017-01-27 1.210 260,041,751 -652,000 14.27% 314,650,519
2017-02-01 2017-01-25 1.200 260,693,751 +1,716,000 14.30% 312,832,501
2017-01-26 2017-01-24 1.270 258,977,751 +56,000 14.21% 328,901,744
2017-01-25 2017-01-23 1.270 258,921,751 +359,000 14.20% 328,830,624
2017-01-24 2017-01-20 1.270 258,562,751 +530,000 14.19% 328,374,694
2017-01-23 2017-01-19 1.280 258,032,751 +161,000 14.16% 330,281,921
2017-01-20 2017-01-18 1.290 257,871,751 +786,000 14.15% 332,654,559
2017-01-19 2017-01-17 1.250 257,085,751 +27,000 14.10% 321,357,189
2017-01-18 2017-01-16 1.260 257,058,751 +237,000 14.10% 323,894,026
2017-01-17 2017-01-13 1.260 256,821,751 +2,857,000 14.09% 323,595,406
2017-01-16 2017-01-12 1.220 253,964,751 -58,000 13.93% 309,836,996
2017-01-13 2017-01-11 1.240 254,022,751 +604,850 13.94% 314,988,211
2017-01-12 2017-01-10 1.230 253,417,901 -534,000 13.90% 311,704,018
2017-01-11 2017-01-09 1.220 253,951,901 -208,000 13.93% 309,821,319
2017-01-10 2017-01-06 1.180 254,159,901 +158,345 13.94% 299,908,683
2017-01-09 2017-01-05 1.230 254,001,556 -390,000 13.94% 312,421,914
2017-01-06 2017-01-04 1.190 254,391,556 -662,699 13.96% 302,725,952
2017-01-04 2016-12-30 1.150 255,054,255 +101,000 13.99% 293,312,393
2017-01-03 2016-12-29 1.140 254,953,255 +50,000 13.99% 290,646,711
2016-12-30 2016-12-28 1.150 254,903,255 -22,987 13.98% 293,138,743
2016-12-29 2016-12-23 1.150 254,926,242 -317,000 13.99% 293,165,178
2016-12-28 2016-12-22 1.190 255,243,242 -147,000 14.00% 303,739,458
2016-12-23 2016-12-21 1.120 255,390,242 +10,000 14.01% 286,037,071
2016-12-22 2016-12-20 1.140 255,380,242 -581,700 14.01% 291,133,476
2016-12-21 2016-12-19 1.130 255,961,942 -180,000 14.04% 289,236,994
2016-12-20 2016-12-16 1.140 256,141,942 +461,850 14.05% 292,001,814
2016-12-19 2016-12-15 1.150 255,680,092 +560,000 14.03% 294,032,106
2016-12-16 2016-12-14 1.200 255,120,092 -876,000 14.00% 306,144,110
2016-12-15 2016-12-13 1.180 255,996,092 -55,528 14.04% 302,075,389
2016-12-14 2016-12-12 1.180 256,051,620 +390,000 14.05% 302,140,912
2016-12-13 2016-12-09 1.190 255,661,620 -84,200 14.03% 304,237,328
2016-12-12 2016-12-08 1.240 255,745,820 -251,400 14.03% 317,124,817
2016-12-09 2016-12-07 1.220 255,997,220 +1,025,000 14.04% 312,316,608
2016-12-08 2016-12-06 1.220 254,972,220 -550,000 13.99% 311,066,108
2016-12-07 2016-12-05 1.220 255,522,220 +41,001 14.02% 311,737,108
2016-12-06 2016-12-02 1.210 255,481,219 +795,000 14.02% 309,132,275
2016-12-05 2016-12-01 1.200 254,686,219 -4,821,400 13.97% 305,623,463
2016-12-02 2016-11-30 1.220 259,507,619 -270,000 14.24% 316,599,295
2016-12-01 2016-11-29 1.220 259,777,619 -133,000 14.25% 316,928,695
2016-11-30 2016-11-28 1.220 259,910,619 -3,883,551 14.26% 317,090,955
2016-11-29 2016-11-25 1.270 263,794,170 -230,000 14.47% 335,018,596
2016-11-28 2016-11-24 1.280 264,024,170 -594,000 14.48% 337,950,938
2016-11-25 2016-11-23 1.290 264,618,170 -3,660,200 14.52% 341,357,439
2016-11-24 2016-11-22 1.300 268,278,370 +53,000 14.72% 348,761,881
2016-11-23 2016-11-21 1.350 268,225,370 -105,000 14.72% 362,104,250
2016-11-22 2016-11-18 1.330 268,330,370 -803,000 14.72% 356,879,392
2016-11-21 2016-11-17 1.330 269,133,370 -59,000 14.77% 357,947,382
2016-11-18 2016-11-16 1.370 269,192,370 -1,497,000 14.77% 368,793,547
2016-11-17 2016-11-15 1.350 270,689,370 -899,000 14.85% 365,430,650
2016-11-16 2016-11-14 1.360 271,588,370 -10,566,000 14.90% 369,360,183
2016-11-15 2016-11-11 1.420 282,154,370 +3,598,635 15.48% 400,659,205
2016-11-14 2016-11-10 1.370 278,555,735 -1,491,000 15.28% 381,621,357
2016-11-11 2016-11-09 1.290 280,046,735 +1,987,930 15.36% 361,260,288
2016-11-10 2016-11-08 1.250 278,058,805 -368,000 15.25% 347,573,506
2016-11-09 2016-11-07 1.240 278,426,805 -590,000 15.28% 345,249,238
2016-11-08 2016-11-04 1.250 279,016,805 +3,007,949 15.31% 348,771,006
2016-11-07 2016-11-03 1.240 276,008,856 -173,675 15.14% 342,250,981
2016-11-04 2016-11-02 1.260 276,182,531 -8,842,375 15.15% 347,989,989
2016-11-03 2016-11-01 1.250 285,024,906 +733,008 15.64% 356,281,132
2016-11-02 2016-10-31 1.240 284,291,898 -5,734,574 15.60% 352,521,954
2016-11-01 2016-10-28 1.270 290,026,472 +101,000 15.91% 368,333,619
2016-10-31 2016-10-27 1.270 289,925,472 -165,343 15.91% 368,205,349
2016-10-28 2016-10-26 1.290 290,090,815 +213,000 15.91% 374,217,151
2016-10-27 2016-10-25 1.290 289,877,815 -123,000 15.90% 373,942,381
2016-10-26 2016-10-24 1.310 290,000,815 -906,000 15.91% 379,901,068
2016-10-25 2016-10-20 1.320 290,906,815 +283,000 15.96% 383,996,996
2016-10-24 2016-10-19 1.290 290,623,815 +2,700,326 15.94% 374,904,721
2016-10-20 2016-10-18 1.300 287,923,489 +6,698,328 15.80% 374,300,536
2016-10-19 2016-10-17 1.250 281,225,161 +544,000 15.43% 351,531,451
2016-10-18 2016-10-14 1.270 280,681,161 +376,000 15.40% 356,465,074
2016-10-17 2016-10-13 1.290 280,305,161 -44,367 15.38% 361,593,658
2016-10-14 2016-10-12 1.280 280,349,528 -846,000 15.38% 358,847,396
2016-10-13 2016-10-11 1.290 281,195,528 -2,000 15.43% 362,742,231
2016-10-12 2016-10-07 1.230 281,197,528 -1,117,000 15.43% 345,872,959
2016-10-11 2016-10-06 1.250 282,314,528 -1,091,000 15.49% 352,893,160
2016-10-07 2016-10-05 1.240 283,405,528 -809,000 15.55% 351,422,855
2016-10-06 2016-10-04 1.250 284,214,528 -60,000 15.59% 355,268,160
2016-10-05 2016-10-03 1.260 284,274,528 +1,135,999 15.60% 358,185,905
2016-10-04 2016-09-30 1.260 283,138,529 +373,000 15.53% 356,754,547
2016-10-03 2016-09-29 1.280 282,765,529 -141,000 15.51% 361,939,877
2016-09-30 2016-09-28 1.230 282,906,529 +121,000 15.52% 347,975,031
2016-09-29 2016-09-27 1.320 282,785,529 +2,996,595 15.51% 373,276,898
2016-09-28 2016-09-26 1.290 279,788,934 +1,375,000 15.35% 360,927,725
2016-09-27 2016-09-23 1.270 278,413,934 +1,654,915 15.27% 353,585,696
2016-09-26 2016-09-22 1.390 276,759,019 -465,000 15.18% 384,695,036
2016-09-23 2016-09-21 1.170 277,224,019 -2,404,000 15.21% 324,352,102
2016-09-22 2016-09-20 1.060 279,628,019 -100,000 15.34% 296,405,700
2016-09-21 2016-09-19 1.060 279,728,019 +30,000 15.35% 296,511,700
2016-09-20 2016-09-15 1.080 279,698,019 -497,000 15.34% 302,073,861
2016-09-19 2016-09-14 1.070 280,195,019 -943,000 15.37% 299,808,670
2016-09-15 2016-09-13 1.080 281,138,019 -595,827 15.42% 303,629,061
2016-09-14 2016-09-12 1.080 281,733,846 -577,000 15.46% 304,272,554
2016-09-13 2016-09-09 1.120 282,310,846 -3,689,000 15.49% 316,188,148
2016-09-12 2016-09-08 1.100 285,999,846 -3,206,000 15.69% 314,599,831
2016-09-09 2016-09-07 1.080 289,205,846 +127,000 15.87% 312,342,314
2016-09-08 2016-09-06 1.080 289,078,846 +3,810,000 15.86% 312,205,154
2016-09-07 2016-09-05 1.050 285,268,846 +114,999 15.65% 299,532,288
2016-09-06 2016-09-02 1.070 285,153,847 -509,500 15.64% 305,114,616
2016-09-05 2016-09-01 1.080 285,663,347 -1,802,000 15.67% 308,516,415
2016-09-02 2016-08-31 1.080 287,465,347 -1,922,000 15.77% 310,462,575
2016-09-01 2016-08-30 1.070 289,387,347 -3,119,000 15.88% 309,644,461
2016-08-31 2016-08-29 1.050 292,506,347 +195,271 16.05% 307,131,664
2016-08-30 2016-08-26 1.030 292,311,076 -95,000 16.04% 301,080,408
2016-08-29 2016-08-25 1.030 292,406,076 -39,000 16.04% 301,178,258
2016-08-26 2016-08-24 1.030 292,445,076 -950,000 16.04% 301,218,428
2016-08-25 2016-08-23 1.030 293,395,076 +96,000 16.10% 302,196,928
2016-08-24 2016-08-22 1.040 293,299,076 +30,000 16.09% 305,031,039
2016-08-23 2016-08-19 1.030 293,269,076 +1,160,000 16.09% 302,067,148
2016-08-22 2016-08-18 1.040 292,109,076 +256,000 16.03% 303,793,439
2016-08-19 2016-08-17 1.040 291,853,076 -396,200 16.01% 303,527,199
2016-08-18 2016-08-16 1.080 292,249,276 -14,000 16.03% 315,629,218
2016-08-17 2016-08-15 1.050 292,263,276 -259,000 16.03% 306,876,440
2016-08-16 2016-08-12 1.110 292,522,276 +1,039,000 16.05% 324,699,726
2016-08-15 2016-08-11 1.120 291,483,276 -116,154 15.99% 326,461,269
2016-08-12 2016-08-10 1.120 291,599,430 -38,000 16.00% 326,591,362
2016-08-11 2016-08-09 1.140 291,637,430 -5,932,635 16.00% 332,466,670
2016-08-10 2016-08-08 1.140 297,570,065 -307,000 16.33% 339,229,874
2016-08-09 2016-08-05 1.120 297,877,065 +545,000 16.34% 333,622,313
2016-08-08 2016-08-04 1.120 297,332,065 -63,000 16.31% 333,011,913
2016-08-05 2016-08-03 1.140 297,395,065 -159,000 16.32% 339,030,374
2016-08-04 2016-08-01 1.150 297,554,065 -303,000 16.32% 342,187,175
2016-08-03 2016-07-29 1.140 297,857,065 -152,000 16.34% 339,557,054
2016-08-01 2016-07-28 1.160 298,009,065 -217,000 16.35% 345,690,515
2016-07-29 2016-07-27 1.160 298,226,065 -200,400 16.36% 345,942,235
2016-07-28 2016-07-26 1.150 298,426,465 -54,000 16.37% 343,190,435
2016-07-27 2016-07-25 1.150 298,480,465 -32,000 16.38% 343,252,535
2016-07-26 2016-07-22 1.180 298,512,465 +2,473,000 16.38% 352,244,709
2016-07-25 2016-07-21 1.170 296,039,465 +128,388 16.24% 346,366,174
2016-07-22 2016-07-20 1.180 295,911,077 +194,525 16.23% 349,175,071
2016-07-21 2016-07-19 1.170 295,716,552 +54,000 16.22% 345,988,366
2016-07-20 2016-07-18 1.200 295,662,552 -201,000 16.22% 354,795,062
2016-07-19 2016-07-15 1.220 295,863,552 +1,935,837 16.23% 360,953,533
2016-07-18 2016-07-14 1.250 293,927,715 -8,750 16.13% 367,409,644
2016-07-15 2016-07-13 1.220 293,936,465 -77,000 16.13% 358,602,487
2016-07-14 2016-07-12 1.220 294,013,465 -224,000 16.13% 358,696,427
2016-07-13 2016-07-11 1.230 294,237,465 +313,009 16.14% 361,912,082
2016-07-12 2016-07-08 1.220 293,924,456 -313,000 16.13% 358,587,836
2016-07-11 2016-07-07 1.280 294,237,456 -98,200 16.14% 376,623,944
2016-07-08 2016-07-06 1.280 294,335,656 -4,734,000 16.15% 376,749,640
2016-07-07 2016-07-05 1.270 299,069,656 +1,666,000 16.41% 379,818,463
2016-07-06 2016-07-04 1.210 297,403,656 +266,991 16.32% 359,858,424
2016-07-05 2016-06-30 1.170 297,136,665 -289,000 16.30% 347,649,898
2016-07-04 2016-06-29 1.160 297,425,665 +406,009 16.32% 345,013,771
2016-06-30 2016-06-28 1.150 297,019,656 +619,991 16.30% 341,572,604
2016-06-29 2016-06-27 1.160 296,399,665 +403,500 16.26% 343,823,611
2016-06-28 2016-06-24 1.170 295,996,165 +705,429 16.24% 346,315,513
2016-06-27 2016-06-23 1.160 295,290,736 +63,000 16.20% 342,537,254
2016-06-24 2016-06-22 1.150 295,227,736 -310,000 16.20% 339,511,896
2016-06-23 2016-06-21 1.150 295,537,736 -131,000 16.21% 339,868,396
2016-06-22 2016-06-20 1.130 295,668,736 -87,000 16.22% 334,105,672
2016-06-21 2016-06-17 1.150 295,755,736 -29,000 16.23% 340,119,096
2016-06-20 2016-06-16 1.100 295,784,736 +261,000 16.23% 325,363,210
2016-06-17 2016-06-15 1.150 295,523,736 +906,000 16.21% 339,852,296
2016-06-16 2016-06-14 1.170 294,617,736 -1,825,527 16.16% 344,702,751
2016-06-15 2016-06-13 1.160 296,443,263 -65,000 16.26% 343,874,185
2016-06-14 2016-06-10 1.200 296,508,263 +937,000 16.27% 355,809,916
2016-06-13 2016-06-08 1.210 295,571,263 -4,985,000 16.22% 357,641,228
2016-06-10 2016-06-07 1.190 300,556,263 -3,198,000 16.49% 357,661,953
2016-06-08 2016-06-06 1.180 303,754,263 -200,400 16.66% 358,430,030
2016-06-07 2016-06-03 1.150 303,954,663 +5,912,830 16.68% 349,547,862
2016-06-06 2016-06-02 1.170 298,041,833 +121,000 16.35% 348,708,945
2016-06-03 2016-06-01 1.190 297,920,833 +612,464 16.34% 354,525,791
2016-06-02 2016-05-31 1.200 297,308,369 -4,839,122 16.31% 356,770,043
2016-06-01 2016-05-30 1.170 302,147,491 -6,243,000 16.58% 353,512,564
2016-05-31 2016-05-27 1.180 308,390,491 +1,670,000 16.92% 363,900,779
2016-05-30 2016-05-26 1.190 306,720,491 -137,000 16.83% 364,997,384
2016-05-27 2016-05-25 1.210 306,857,491 -149,000 16.83% 371,297,564
2016-05-26 2016-05-24 1.220 307,006,491 +3,942,581 16.84% 374,547,919
2016-05-25 2016-05-23 1.200 303,063,910 -29,000 16.63% 363,676,692
2016-05-24 2016-05-20 1.200 303,092,910 +579,759 16.63% 363,711,492
2016-05-23 2016-05-19 1.210 302,513,151 +1,012,900 16.60% 366,040,913
2016-05-20 2016-05-18 1.180 301,500,251 +14,000 16.54% 355,770,296
2016-05-19 2016-05-17 1.210 301,486,251 -5,000 16.54% 364,798,364
2016-05-18 2016-05-16 1.220 301,491,251 -1,263,000 16.54% 367,819,326
2016-05-17 2016-05-13 1.220 302,754,251 +419,000 16.61% 369,360,186
2016-05-16 2016-05-12 1.240 302,335,251 -541,000 16.59% 374,895,711
2016-05-13 2016-05-11 1.220 302,876,251 +366,962 16.62% 369,509,026
2016-05-12 2016-05-10 1.200 302,509,289 +8,267,090 16.60% 363,011,147
2016-05-11 2016-05-09 1.200 294,242,199 -203,000 16.14% 353,090,639
2016-05-10 2016-05-06 1.230 294,445,199 -344,000 16.15% 362,167,595
2016-05-09 2016-05-05 1.270 294,789,199 -726,000 16.17% 374,382,283
2016-05-06 2016-05-04 1.290 295,515,199 -1,809,000 16.21% 381,214,607
2016-05-05 2016-05-03 1.340 297,324,199 +1,039,000 16.31% 398,414,427
2016-05-04 2016-04-29 1.330 296,285,199 +289,000 16.25% 394,059,315
2016-05-03 2016-04-28 1.320 295,996,199 +989,000 16.24% 390,714,983
2016-04-29 2016-04-27 1.320 295,007,199 +739,000 16.18% 389,409,503
2016-04-28 2016-04-26 1.350 294,268,199 +1,290,400 16.14% 397,262,069
2016-04-27 2016-04-25 1.330 292,977,799 +816,000 16.07% 389,660,473
2016-04-26 2016-04-22 1.270 292,161,799 +187,920 16.03% 371,045,485
2016-04-25 2016-04-21 1.270 291,973,879 +67,000 16.02% 370,806,826
2016-04-22 2016-04-20 1.290 291,906,879 +31,653 16.01% 376,559,874
2016-04-21 2016-04-19 1.290 291,875,226 -26,900 16.01% 376,519,042
2016-04-20 2016-04-18 1.270 291,902,126 +4,270,000 16.01% 370,715,700
2016-04-19 2016-04-15 1.270 287,632,126 +608,399 15.78% 365,292,800
2016-04-18 2016-04-14 1.320 287,023,727 -4,922,217 15.75% 378,871,320
2016-04-15 2016-04-13 1.300 291,945,944 +586,429 16.02% 379,529,727
2016-04-14 2016-04-12 1.340 291,359,515 -785,000 15.98% 390,421,750
2016-04-13 2016-04-11 1.360 292,144,515 +131,488 16.03% 397,316,540
2016-04-12 2016-04-08 1.350 292,013,027 -909,000 16.02% 394,217,586
2016-04-11 2016-04-07 1.380 292,922,027 +2,815,000 16.07% 404,232,397
2016-04-08 2016-04-06 1.260 290,107,027 +355,000 15.92% 365,534,854
2016-04-07 2016-04-05 1.270 289,752,027 -943,200 15.90% 367,985,074
2016-04-06 2016-04-01 1.270 290,695,227 +20,000 15.95% 369,182,938
2016-04-05 2016-03-31 1.250 290,675,227 -223,000 15.95% 363,344,034
2016-04-01 2016-03-30 1.230 290,898,227 -1,665,000 15.96% 357,804,819
2016-03-31 2016-03-29 1.270 292,563,227 +307,000 16.05% 371,555,298
2016-03-30 2016-03-24 1.280 292,256,227 +802,691 16.03% 374,087,971
2016-03-29 2016-03-23 1.310 291,453,536 +858,589 15.99% 381,804,132
2016-03-24 2016-03-22 1.330 290,594,947 -1,308,000 15.94% 386,491,280
2016-03-23 2016-03-21 1.380 291,902,947 +5,000 16.01% 402,826,067
2016-03-21 2016-03-17 1.380 291,897,947 -918,000 16.01% 402,819,167
2016-03-18 2016-03-16 1.290 292,815,947 -146,506 16.06% 377,732,572
2016-03-17 2016-03-15 1.250 292,962,453 +469,000 16.07% 366,203,066
2016-03-16 2016-03-14 1.290 292,493,453 -319,491 16.05% 377,316,554
2016-03-15 2016-03-11 1.280 292,812,944 -26,255 16.06% 374,800,568
2016-03-14 2016-03-10 1.270 292,839,199 +5,853,475 16.07% 371,905,783
2016-03-11 2016-03-09 1.310 286,985,724 +1,041,800 15.74% 375,951,298
2016-03-10 2016-03-08 1.330 285,943,924 +467,000 15.69% 380,305,419
2016-03-09 2016-03-07 1.330 285,476,924 +860,600 15.66% 379,684,309
2016-03-08 2016-03-04 1.300 284,616,324 -37,700 15.61% 370,001,221
2016-03-07 2016-03-03 1.230 284,654,024 -914,400 15.62% 350,124,450
2016-03-04 2016-03-02 1.250 285,568,424 -71,000 15.67% 356,960,530
2016-03-03 2016-03-01 1.180 285,639,424 -93,000 15.67% 337,054,520
2016-03-02 2016-02-29 1.170 285,732,424 -24,400 15.68% 334,306,936
2016-03-01 2016-02-26 1.210 285,756,824 -160,800 15.68% 345,765,757
2016-02-29 2016-02-25 1.250 285,917,624 +1,007,000 15.69% 357,397,030
2016-02-26 2016-02-24 1.250 284,910,624 +1,030,000 15.63% 356,138,280
2016-02-25 2016-02-23 1.260 283,880,624 +815,000 15.57% 357,689,586
2016-02-24 2016-02-22 1.290 283,065,624 +275,001 15.53% 365,154,655
2016-02-23 2016-02-19 1.320 282,790,623 -170,000 15.51% 373,283,622
2016-02-22 2016-02-18 1.110 282,960,623 +318,000 15.52% 314,086,292
2016-02-19 2016-02-17 1.000 282,642,623 -70,000 15.51% 282,642,623
2016-02-18 2016-02-16 1.010 282,712,623 -59,000 15.51% 285,539,749
2016-02-17 2016-02-15 0.960 282,771,623 -20,555 15.51% 271,460,758
2016-02-16 2016-02-12 0.930 282,792,178 +233,700 15.51% 262,996,726
2016-02-15 2016-02-11 0.980 282,558,478 -42,000 15.50% 276,907,308
2016-02-12 2016-02-05 1.010 282,600,478 +89,000 15.50% 285,426,483
2016-02-11 2016-02-04 1.020 282,511,478 +254,233 15.50% 288,161,708
2016-02-05 2016-02-03 0.990 282,257,245 +334,000 15.49% 279,434,673
2016-02-04 2016-02-02 1.080 281,923,245 +1,447,700 15.47% 304,477,105
2016-02-03 2016-02-01 1.060 280,475,545 -122,000 15.39% 297,304,078
2016-02-02 2016-01-29 1.060 280,597,545 -75,000 15.39% 297,433,398
2016-02-01 2016-01-28 0.980 280,672,545 -137,000 15.40% 275,059,094
2016-01-29 2016-01-27 1.000 280,809,545 -92,000 15.41% 280,809,545
2016-01-28 2016-01-26 1.070 280,901,545 -1,055,770 15.41% 300,564,653
2016-01-27 2016-01-25 1.130 281,957,315 -162,500 15.47% 318,611,766
2016-01-26 2016-01-22 1.120 282,119,815 -455,000 15.48% 315,974,193
2016-01-25 2016-01-21 1.150 282,574,815 -379,000 15.50% 324,961,037
2016-01-22 2016-01-20 1.230 282,953,815 +328,700 15.52% 348,033,192
2016-01-21 2016-01-19 1.310 282,625,115 -838,621 15.51% 370,238,901
2016-01-20 2016-01-18 1.310 283,463,736 +55,000 15.55% 371,337,494
2016-01-19 2016-01-15 1.400 283,408,736 -37,000 15.55% 396,772,230
2016-01-18 2016-01-14 1.470 283,445,736 -132,000 15.55% 416,665,232
2016-01-15 2016-01-13 1.470 283,577,736 +151,480 15.56% 416,859,272
2016-01-14 2016-01-12 1.450 283,426,256 +101,000 15.55% 410,968,071
2016-01-13 2016-01-11 1.450 283,325,256 -685,000 15.54% 410,821,621
2016-01-12 2016-01-08 1.530 284,010,256 +860,000 15.58% 434,535,692
2016-01-11 2016-01-07 1.480 283,150,256 +20,000 15.53% 419,062,379
2016-01-08 2016-01-06 1.590 283,130,256 +13,000 15.53% 450,177,107
2016-01-07 2016-01-05 1.580 283,117,256 -14,000 15.53% 447,325,264
2016-01-06 2016-01-04 1.570 283,131,256 +268,800 15.53% 444,516,072
2016-01-05 2015-12-31 1.650 282,862,456 -106,000 15.52% 466,723,052
2016-01-04 2015-12-29 1.690 282,968,456 +44,600 15.52% 478,216,691
2015-12-30 2015-12-28 1.640 282,923,856 +1,191,000 15.52% 463,995,124
2015-12-29 2015-12-24 1.620 281,732,856 +586,191 15.46% 456,407,227
2015-12-28 2015-12-22 1.550 281,146,665 -88,000 15.42% 435,777,331
2015-12-23 2015-12-21 1.520 281,234,665 -9,000 15.43% 427,476,691
2015-12-22 2015-12-18 1.500 281,243,665 +1,078,140 15.43% 421,865,498
2015-12-21 2015-12-17 1.550 280,165,525 +536,000 15.37% 434,256,564
2015-12-18 2015-12-16 1.510 279,629,525 -5,000 15.34% 422,240,583
2015-12-17 2015-12-15 1.450 279,634,525 -201,000 15.34% 405,470,061
2015-12-16 2015-12-14 1.490 279,835,525 -134,000 15.35% 416,954,932
2015-12-15 2015-12-11 1.480 279,969,525 -286,338 15.36% 414,354,897
2015-12-14 2015-12-10 1.510 280,255,863 -1,539,320 15.38% 423,186,353
2015-12-11 2015-12-09 1.550 281,795,183 -29,000 15.46% 436,782,534
2015-12-10 2015-12-08 1.590 281,824,183 +94,000 15.46% 448,100,451
2015-12-09 2015-12-07 1.580 281,730,183 -188,000 15.46% 445,133,689
2015-12-08 2015-12-04 1.550 281,918,183 -34,600 15.47% 436,973,184
2015-12-07 2015-12-03 1.520 281,952,783 +32,000 15.47% 428,568,230
2015-12-04 2015-12-02 1.480 281,920,783 +259,622 15.47% 417,242,759
2015-12-03 2015-12-01 1.500 281,661,161 +406,000 15.45% 422,491,742
2015-12-02 2015-11-30 1.520 281,255,161 +263,000 15.43% 427,507,845
2015-12-01 2015-11-27 1.570 280,992,161 -151,000 15.42% 441,157,693
2015-11-30 2015-11-26 1.590 281,143,161 -150,000 15.42% 447,017,626
2015-11-27 2015-11-25 1.590 281,293,161 -889,000 15.43% 447,256,126
2015-11-26 2015-11-24 1.610 282,182,161 +525,000 15.48% 454,313,279
2015-11-25 2015-11-23 1.640 281,657,161 +84,000 15.45% 461,917,744
2015-11-24 2015-11-20 1.700 281,573,161 -353,000 15.45% 478,674,374
2015-11-23 2015-11-19 1.670 281,926,161 +144,000 15.47% 470,816,689
2015-11-20 2015-11-18 1.640 281,782,161 -47,000 15.46% 462,122,744
2015-11-19 2015-11-17 1.640 281,829,161 +19,000 15.46% 462,199,824
2015-11-18 2015-11-16 1.640 281,810,161 -57,000 15.46% 462,168,664
2015-11-17 2015-11-13 1.650 281,867,161 +303,000 15.46% 465,080,816
2015-11-16 2015-11-12 1.670 281,564,161 +240,000 15.45% 470,212,149
2015-11-13 2015-11-11 1.630 281,324,161 +213,332 15.43% 458,558,382
2015-11-12 2015-11-10 1.660 281,110,829 +191,000 15.42% 466,643,976
2015-11-11 2015-11-09 1.680 280,919,829 -141,000 15.41% 471,945,313
2015-11-10 2015-11-06 1.680 281,060,829 +796,000 15.42% 472,182,193
2015-11-09 2015-11-05 1.680 280,264,829 +69,000 15.38% 470,844,913
2015-11-06 2015-11-04 1.700 280,195,829 -497,800 15.37% 476,332,909
2015-11-05 2015-11-03 1.660 280,693,629 -19,395 15.40% 465,951,424
2015-11-04 2015-11-02 1.670 280,713,024 +234,000 15.40% 468,790,750
2015-11-03 2015-10-30 1.670 280,479,024 +471,000 15.39% 468,399,970
2015-11-02 2015-10-29 1.730 280,008,024 -74,000 15.36% 484,413,882
2015-10-30 2015-10-28 1.730 280,082,024 +51,600 15.37% 484,541,902
2015-10-29 2015-10-27 1.770 280,030,424 -1,820,000 15.36% 495,653,850
2015-10-28 2015-10-26 1.790 281,850,424 +446,000 15.46% 504,512,259
2015-10-27 2015-10-23 1.770 281,404,424 +524,000 15.44% 498,085,830
2015-10-26 2015-10-22 1.720 280,880,424 -2,292,800 15.41% 483,114,329
2015-10-23 2015-10-20 1.750 283,173,224 +303,800 15.54% 495,553,142
2015-10-22 2015-10-19 1.710 282,869,424 +13,709,000 15.52% 483,706,715
2015-10-20 2015-10-16 1.750 269,160,424 -4,038,170 14.77% 471,030,742
2015-10-19 2015-10-15 1.750 273,198,594 -218,000 14.99% 478,097,540
2015-10-16 2015-10-14 1.750 273,416,594 -702,354 15.00% 478,479,040
2015-10-15 2015-10-13 1.740 274,118,948 +169,970 15.04% 476,966,970
2015-10-14 2015-10-12 1.860 273,948,978 +10,124,001 15.03% 509,545,099
2015-10-13 2015-10-09 1.830 263,824,977 -20,000 14.47% 482,799,708
2015-10-12 2015-10-08 1.810 263,844,977 -1,772,000 14.48% 477,559,408
2015-10-09 2015-10-07 1.840 265,616,977 +174,000 14.57% 488,735,238
2015-10-08 2015-10-06 1.780 265,442,977 +67,000 14.56% 472,488,499
2015-10-07 2015-10-05 1.840 265,375,977 -517,202 14.56% 488,291,798
2015-10-06 2015-10-02 1.840 265,893,179 +125,423 14.59% 489,243,449
2015-10-05 2015-09-30 1.760 265,767,756 -980,000 14.58% 467,751,251
2015-10-02 2015-09-29 1.760 266,747,756 +190,000 14.63% 469,476,051
2015-09-30 2015-09-25 1.850 266,557,756 -358,869 14.62% 493,131,849
2015-09-29 2015-09-24 1.890 266,916,625 -258,000 14.64% 504,472,421
2015-09-25 2015-09-23 1.910 267,174,625 +307,000 14.66% 510,303,534
2015-09-24 2015-09-22 2.000 266,867,625 +928,000 14.64% 533,735,250
2015-09-23 2015-09-21 2.000 265,939,625 +417,000 14.59% 531,879,250
2015-09-22 2015-09-18 2.030 265,522,625 -138,924 14.57% 539,010,929
2015-09-21 2015-09-17 2.020 265,661,549 +46,000 14.57% 536,636,329
2015-09-18 2015-09-16 2.050 265,615,549 -620,000 14.57% 544,511,875
2015-09-17 2015-09-15 2.000 266,235,549 -256,000 14.61% 532,471,098
2015-09-16 2015-09-14 2.080 266,491,549 -68,000 14.62% 554,302,422
2015-09-15 2015-09-11 2.140 266,559,549 -52,102 14.62% 570,437,435
2015-09-14 2015-09-10 2.010 266,611,651 +958,000 14.63% 535,889,419
2015-09-11 2015-09-09 2.070 265,653,651 -45,499 14.57% 549,903,058
2015-09-10 2015-09-08 1.840 265,699,150 -830,740 14.58% 488,886,436
2015-09-08 2015-09-04 1.750 266,529,890 +670,600 14.62% 466,427,308
2015-09-07 2015-09-02 1.740 265,859,290 -316,000 14.59% 462,595,165
2015-09-04 2015-09-01 1.720 266,175,290 -288,050 14.60% 457,821,499
2015-09-02 2015-08-31 1.790 266,463,340 -47,000 14.62% 476,969,379
2015-09-01 2015-08-28 1.900 266,510,340 +145,200 14.62% 506,369,646
2015-08-31 2015-08-27 1.890 266,365,140 -85,800 14.61% 503,430,115
2015-08-28 2015-08-26 1.760 266,450,940 +108,000 14.62% 468,953,654
2015-08-27 2015-08-25 1.750 266,342,940 -1,205,000 14.61% 466,100,145
2015-08-26 2015-08-24 1.800 267,547,940 +601,701 14.68% 481,586,292
2015-08-25 2015-08-21 1.960 266,946,239 +1,496,000 14.65% 523,214,628
2015-08-24 2015-08-20 2.070 265,450,239 +87,000 14.56% 549,481,995
2015-08-21 2015-08-19 2.190 265,363,239 +741,000 14.56% 581,145,493
2015-08-20 2015-08-18 2.220 264,622,239 +54,000 14.52% 587,461,371
2015-08-19 2015-08-17 2.280 264,568,239 -43,000 14.51% 603,215,585
2015-08-18 2015-08-14 2.330 264,611,239 -239,000 14.52% 616,544,187
2015-08-17 2015-08-13 2.350 264,850,239 -256,287 14.53% 622,398,062
2015-08-14 2015-08-12 2.350 265,106,526 -246,325 14.54% 623,000,336
2015-08-13 2015-08-11 2.410 265,352,851 +252,000 14.56% 639,500,371
2015-08-12 2015-08-10 2.490 265,100,851 -221,488 14.54% 660,101,119
2015-08-11 2015-08-07 2.300 265,322,339 +29,000 14.56% 610,241,380
2015-08-10 2015-08-06 2.280 265,293,339 -234,000 14.55% 604,868,813
2015-08-07 2015-08-05 2.280 265,527,339 -97,000 14.57% 605,402,333
2015-08-06 2015-08-04 2.260 265,624,339 -119,800 14.57% 600,311,006
2015-08-05 2015-08-03 2.270 265,744,139 -236,900 14.58% 603,239,196
2015-08-04 2015-07-31 2.300 265,981,039 -91,000 14.59% 611,756,390
2015-08-03 2015-07-30 2.320 266,072,039 +120,000 14.60% 617,287,130
2015-07-31 2015-07-29 2.350 265,952,039 +40,000 14.59% 624,987,292
2015-07-30 2015-07-28 2.270 265,912,039 +259,000 14.59% 603,620,329
2015-07-29 2015-07-27 2.200 265,653,039 +422,000 14.57% 584,436,686
2015-07-28 2015-07-24 2.480 265,231,039 +85,000 14.55% 657,772,977
2015-07-27 2015-07-23 2.500 265,146,039 -613,000 14.55% 662,865,098
2015-07-24 2015-07-22 2.440 265,759,039 -46,000 14.58% 648,452,055
2015-07-23 2015-07-21 2.460 265,805,039 +886,000 14.58% 653,880,396
2015-07-22 2015-07-20 2.390 264,919,039 +554,000 14.53% 633,156,503
2015-07-21 2015-07-17 2.410 264,365,039 +346,000 14.50% 637,119,744
2015-07-20 2015-07-16 2.300 264,019,039 +773,251 14.48% 607,243,790
2015-07-17 2015-07-15 2.250 263,245,788 +335,000 14.44% 592,303,023
2015-07-16 2015-07-14 2.300 262,910,788 -2,123,000 14.42% 604,694,812
2015-07-15 2015-07-13 2.570 265,033,788 -183,518 14.54% 681,136,835
2015-07-14 2015-07-10 2.400 265,217,306 +1,791,000 14.55% 636,521,534
2015-07-13 2015-07-09 2.300 263,426,306 -979,368 14.45% 605,880,504
2015-07-10 2015-07-08 1.820 264,405,674 +467,000 14.51% 481,218,327
2015-07-09 2015-07-07 2.020 263,938,674 +365,638 14.48% 533,156,121
2015-07-08 2015-07-06 2.300 263,573,036 +3,893,378 14.46% 606,217,983
2015-07-07 2015-07-03 2.630 259,679,658 +1,608,000 14.25% 682,957,501
2015-07-06 2015-07-02 2.830 258,071,658 +212,200 14.16% 730,342,792
2015-07-03 2015-06-30 2.950 257,859,458 +254,999 14.15% 760,685,401
2015-07-02 2015-06-29 3.000 257,604,459 -3,112,800 14.13% 772,813,377
2015-06-30 2015-06-26 3.220 260,717,259 +679,205 14.30% 839,509,574
2015-06-29 2015-06-25 3.370 260,038,054 -929,015 14.27% 876,328,242
2015-06-26 2015-06-24 3.420 260,967,069 +237,500 14.32% 892,507,376
2015-06-25 2015-06-23 3.340 260,729,569 +2,141,200 14.30% 870,836,760
2015-06-24 2015-06-22 3.270 258,588,369 +522,000 14.19% 845,583,967
2015-06-23 2015-06-19 3.300 258,066,369 -1,489,362 14.16% 851,619,018
2015-06-22 2015-06-18 3.450 259,555,731 -370,000 14.24% 895,467,272
2015-06-19 2015-06-17 3.440 259,925,731 +319,000 14.26% 894,144,515
2015-06-18 2015-06-16 3.390 259,606,731 +543,000 14.24% 880,066,818
2015-06-17 2015-06-15 3.530 259,063,731 -362,000 14.21% 914,494,970
2015-06-16 2015-06-12 3.650 259,425,731 -631,638 14.23% 946,903,918
2015-06-15 2015-06-11 3.550 260,057,369 +1,455,060 14.27% 923,203,660
2015-06-12 2015-06-10 3.480 258,602,309 -1,387,300 14.19% 899,936,035
2015-06-11 2015-06-09 3.410 259,989,609 -953,000 14.26% 886,564,567
2015-06-10 2015-06-08 3.380 260,942,609 -287,044 14.32% 881,986,018
2015-06-09 2015-06-05 3.480 261,229,653 +88,329 14.33% 909,079,192
2015-06-08 2015-06-04 3.510 261,141,324 +2,556,000 14.33% 916,606,047
2015-06-05 2015-06-03 3.590 258,585,324 +356,000 14.19% 928,321,313
2015-06-04 2015-06-02 3.700 258,229,324 +74,000 14.17% 955,448,499
2015-06-03 2015-06-01 3.630 258,155,324 +2,544,000 14.16% 937,103,826
2015-06-02 2015-05-29 3.640 255,611,324 -1,980,000 14.02% 930,425,219
2015-06-01 2015-05-28 3.640 257,591,324 -531,000 14.13% 937,632,419
2015-05-29 2015-05-27 3.780 258,122,324 +3,927,000 14.16% 975,702,385
2015-05-28 2015-05-26 3.920 254,195,324 -11,465,000 13.95% 996,445,670
2015-05-27 2015-05-22 3.020 265,660,324 +429,889 14.57% 802,294,178
2015-05-26 2015-05-21 2.990 265,230,435 +26,915 14.55% 793,039,001
2015-05-22 2015-05-20 3.060 265,203,520 +2,260,000 14.55% 811,522,771
2015-05-21 2015-05-19 3.100 262,943,520 -1,477,000 14.43% 815,124,912
2015-05-20 2015-05-18 3.080 264,420,520 -1,128,000 14.51% 814,415,202
2015-05-19 2015-05-15 2.930 265,548,520 -162,000 14.57% 778,057,164
2015-05-18 2015-05-14 2.910 265,710,520 +718,000 14.58% 773,217,613
2015-05-15 2015-05-13 2.820 264,992,520 +583,107 14.54% 747,278,906
2015-05-14 2015-05-12 2.850 264,409,413 -309,114 14.51% 753,566,827
2015-05-13 2015-05-11 2.810 264,718,527 +740,000 14.52% 743,859,061
2015-05-12 2015-05-08 2.820 263,978,527 -54,000 14.48% 744,419,446
2015-05-11 2015-05-07 2.790 264,032,527 -48,000 14.49% 736,650,750
2015-05-08 2015-05-06 2.880 264,080,527 -414,000 14.49% 760,551,918
2015-05-07 2015-05-05 2.810 264,494,527 +2,101,000 14.51% 743,229,621
2015-05-06 2015-05-04 2.900 262,393,527 +238,127 14.40% 760,941,228
2015-05-05 2015-04-30 2.690 262,155,400 +174,000 14.38% 705,198,026
2015-05-04 2015-04-29 2.700 261,981,400 +594,000 14.37% 707,349,780
2015-04-30 2015-04-28 2.720 261,387,400 -93,000 14.34% 710,973,728
2015-04-29 2015-04-27 2.770 261,480,400 -4,597,985 14.35% 724,300,708
2015-04-28 2015-04-24 2.750 266,078,385 +203,000 14.60% 731,715,559
2015-04-27 2015-04-23 2.720 265,875,385 +1,593,000 14.59% 723,181,047
2015-04-24 2015-04-22 2.800 264,282,385 +195,054 14.50% 739,990,678
2015-04-23 2015-04-21 2.660 264,087,331 -312,000 14.49% 702,472,300
2015-04-22 2015-04-20 2.590 264,399,331 -5,134,800 14.51% 684,794,267
2015-04-21 2015-04-17 2.790 269,534,131 -1,905,000 14.79% 752,000,225
2015-04-20 2015-04-16 2.850 271,439,131 +1,349,500 14.89% 773,601,523
2015-04-17 2015-04-15 2.760 270,089,631 +3,082,276 14.82% 745,447,382
2015-04-16 2015-04-14 2.820 267,007,355 -1,343,000 14.65% 752,960,741
2015-04-15 2015-04-13 3.020 268,350,355 -1,376,588 14.72% 810,418,072
2015-04-14 2015-04-10 3.050 269,726,943 +276,000 14.80% 822,667,176
2015-04-13 2015-04-09 3.250 269,450,943 -416,356 14.78% 875,715,565
2015-04-10 2015-04-08 2.500 269,867,299 +159,547 14.81% 674,668,248
2015-04-09 2015-04-02 2.260 269,707,752 -233,600 14.80% 609,539,520
2015-04-08 2015-04-01 2.260 269,941,352 +25,000 14.81% 610,067,456
2015-04-01 2015-03-30 2.260 269,916,352 +9,000 14.81% 610,010,956
2015-03-31 2015-03-27 2.260 269,907,352 -13,030,500 14.81% 609,990,616
2015-03-30 2015-03-26 2.260 282,937,852 -1,848,800 15.52% 639,439,546
2015-03-27 2015-03-25 2.410 284,786,652 +188,000 15.62% 686,335,831
2015-03-26 2015-03-24 2.510 284,598,652 -16,552 15.61% 714,342,617
2015-03-25 2015-03-23 2.430 284,615,204 +1,177,242 15.61% 691,614,946
2015-03-24 2015-03-20 2.470 283,437,962 -2,178,739 15.55% 700,091,766
2015-03-23 2015-03-19 2.530 285,616,701 +378,000 15.67% 722,610,254
2015-03-20 2015-03-18 2.580 285,238,701 +86,622 15.65% 735,915,849
2015-03-19 2015-03-17 2.450 285,152,079 +209,000 15.64% 698,622,594
2015-03-18 2015-03-16 2.460 284,943,079 -2,047,605 15.63% 700,959,974
2015-03-17 2015-03-13 2.490 286,990,684 -2,236,000 15.74% 714,606,803
2015-03-16 2015-03-12 2.510 289,226,684 -2,826,000 15.87% 725,958,977
2015-03-13 2015-03-11 2.600 292,052,684 -1,212,895 16.02% 759,336,978
2015-03-12 2015-03-10 2.610 293,265,579 -1,971,228 16.09% 765,423,161
2015-03-11 2015-03-09 2.820 295,236,807 +31,180,000 16.20% 832,567,796
2015-03-10 2015-03-06 2.930 264,056,807 +1,459,600 14.49% 773,686,445
2015-03-09 2015-03-05 2.920 262,597,207 -232,880 14.41% 766,783,844
2015-03-06 2015-03-04 2.920 262,830,087 -1,361,000 14.42% 767,463,854
2015-03-05 2015-03-03 2.920 264,191,087 -1,297,000 14.49% 771,437,974
2015-03-04 2015-03-02 2.930 265,488,087 +184,000 14.57% 777,880,095
2015-03-03 2015-02-27 2.970 265,304,087 +83,000 14.56% 787,953,138
2015-03-02 2015-02-26 2.940 265,221,087 -82,000 14.55% 779,749,996
2015-02-27 2015-02-25 2.910 265,303,087 +286,000 14.56% 772,031,983
2015-02-26 2015-02-24 2.910 265,017,087 +1,194,724 14.54% 771,199,723
2015-02-25 2015-02-23 2.930 263,822,363 -64,000 14.47% 772,999,524
2015-02-24 2015-02-18 2.940 263,886,363 +67,012 14.48% 775,825,907
2015-02-23 2015-02-16 2.980 263,819,351 -33,000 14.47% 786,181,666
2015-02-17 2015-02-13 2.950 263,852,351 +61,000 14.48% 778,364,435
2015-02-16 2015-02-12 2.960 263,791,351 -78,000 14.47% 780,822,399
2015-02-13 2015-02-11 2.900 263,869,351 -142,043 14.48% 765,221,118
2015-02-12 2015-02-10 2.900 264,011,394 -18,000 14.48% 765,633,043
2015-02-11 2015-02-09 2.860 264,029,394 +270,000 14.49% 755,124,067
2015-02-10 2015-02-06 2.880 263,759,394 -323,000 14.47% 759,627,055
2015-02-09 2015-02-05 2.880 264,082,394 -186,047 14.49% 760,557,295
2015-02-06 2015-02-04 2.900 264,268,441 +109,795 14.50% 766,378,479
2015-02-05 2015-02-03 2.910 264,158,646 +293,000 14.49% 768,701,660
2015-02-04 2015-02-02 2.900 263,865,646 +117,219 14.48% 765,210,373
2015-02-03 2015-01-30 2.990 263,748,427 -191,999 14.47% 788,607,797
2015-02-02 2015-01-29 3.010 263,940,426 -381,000 14.48% 794,460,682
2015-01-30 2015-01-28 3.130 264,321,426 +456,000 14.50% 827,326,063
2015-01-29 2015-01-27 3.120 263,865,426 -383,000 14.48% 823,260,129
2015-01-28 2015-01-26 3.090 264,248,426 -626,000 14.50% 816,527,636
2015-01-27 2015-01-23 3.080 264,874,426 +12,936,000 14.53% 815,813,232
2015-01-26 2015-01-22 3.040 251,938,426 -311,000 13.82% 765,892,815
2015-01-23 2015-01-21 3.050 252,249,426 -445,000 13.84% 769,360,749
2015-01-22 2015-01-20 2.990 252,694,426 +528,500 13.86% 755,556,334
2015-01-21 2015-01-19 2.960 252,165,926 +2,115,999 13.83% 746,411,141
2015-01-20 2015-01-16 3.040 250,049,927 +725,205 13.72% 760,151,778
2015-01-19 2015-01-15 3.080 249,324,722 +1,210,340 13.68% 767,920,144
2015-01-16 2015-01-14 3.170 248,114,382 +1,246,497 13.61% 786,522,591
2015-01-15 2015-01-13 3.160 246,867,885 -522,913 13.54% 780,102,517
2015-01-14 2015-01-12 3.120 247,390,798 +1,151,000 13.57% 771,859,290
2015-01-13 2015-01-09 3.200 246,239,798 +64,116 13.51% 787,967,354
2015-01-12 2015-01-08 3.190 246,175,682 +253,400 13.51% 785,300,426
2015-01-09 2015-01-07 3.230 245,922,282 -525,653 13.49% 794,328,971
2015-01-08 2015-01-06 3.290 246,447,935 -151,500 13.52% 810,813,706
2015-01-07 2015-01-05 3.290 246,599,435 +988,000 13.53% 811,312,141
2015-01-06 2015-01-02 3.200 245,611,435 -110,000 13.47% 785,956,592
2015-01-05 2014-12-31 3.150 245,721,435 +180,500 13.48% 774,022,520
2015-01-02 2014-12-29 3.110 245,540,935 -7,000 13.47% 763,632,308
2014-12-30 2014-12-24 3.110 245,547,935 -522,270 13.47% 763,654,078
2014-12-29 2014-12-22 3.060 246,070,205 -98,500 13.50% 752,974,827
2014-12-23 2014-12-19 3.130 246,168,705 -653,000 13.51% 770,508,047
2014-12-22 2014-12-18 3.000 246,821,705 -44,097 13.54% 740,465,115
2014-12-19 2014-12-17 2.960 246,865,802 -536,662 13.54% 730,722,774
2014-12-18 2014-12-16 3.120 247,402,464 +279,347 13.57% 771,895,688
2014-12-17 2014-12-15 3.130 247,123,117 -2,097,200 13.56% 773,495,356
2014-12-16 2014-12-12 3.090 249,220,317 -286,400 13.67% 770,090,780
2014-12-15 2014-12-11 3.240 249,506,717 +13,367 13.69% 808,401,763
2014-12-12 2014-12-10 3.290 249,493,350 +1,018,000 13.69% 820,833,122
2014-12-11 2014-12-09 3.240 248,475,350 +2,021,000 13.63% 805,060,134
2014-12-10 2014-12-08 3.360 246,454,350 +351,659 13.52% 828,086,616
2014-12-09 2014-12-05 3.370 246,102,691 +261,000 13.50% 829,366,069
2014-12-08 2014-12-04 3.360 245,841,691 -476,000 13.49% 826,028,082
2014-12-05 2014-12-03 3.370 246,317,691 -2,557,900 13.51% 830,090,619
2014-12-04 2014-12-02 3.410 248,875,591 -1,683,000 13.65% 848,665,765
2014-12-03 2014-12-01 3.340 250,558,591 +288,000 13.75% 836,865,694
2014-12-02 2014-11-28 3.510 250,270,591 +96,000 13.73% 878,449,774
2014-12-01 2014-11-27 3.590 250,174,591 -191,000 13.73% 898,126,782
2014-11-28 2014-11-26 3.600 250,365,591 +167,633 13.74% 901,316,128
2014-11-27 2014-11-25 3.570 250,197,958 +443,000 13.73% 893,206,710
2014-11-26 2014-11-24 3.650 249,754,958 -454,000 13.70% 911,605,597
2014-11-25 2014-11-21 3.630 250,208,958 +458,000 13.73% 908,258,518
2014-11-24 2014-11-20 3.580 249,750,958 +1,389,000 13.70% 894,108,430
2014-11-21 2014-11-19 3.650 248,361,958 +247,634 13.63% 906,521,147
2014-11-20 2014-11-18 3.670 248,114,324 +102,000 13.61% 910,579,569
2014-11-19 2014-11-17 3.730 248,012,324 -1,566,000 13.61% 925,085,969
2014-11-18 2014-11-14 3.510 249,578,324 +826,000 13.69% 876,019,917
2014-11-17 2014-11-13 3.490 248,752,324 +239,881 13.65% 868,145,611
2014-11-14 2014-11-12 3.440 248,512,443 +295,611 13.63% 854,882,804
2014-11-13 2014-11-11 3.400 248,216,832 -379,000 13.62% 843,937,229
2014-11-12 2014-11-10 3.440 248,595,832 -2,026,000 13.64% 855,169,662
2014-11-11 2014-11-07 3.440 250,621,832 -94,000 13.75% 862,139,102
2014-11-10 2014-11-06 3.420 250,715,832 -18,000 13.75% 857,448,145
2014-11-07 2014-11-05 3.460 250,733,832 +312,105 13.76% 867,539,059
2014-11-06 2014-11-04 3.530 250,421,727 +1,537,950 13.74% 883,988,696
2014-11-05 2014-11-03 3.360 248,883,777 +588,320 13.65% 836,249,491
2014-11-04 2014-10-31 3.320 248,295,457 -389,800 13.62% 824,340,917
2014-11-03 2014-10-30 3.320 248,685,257 +450,999 13.64% 825,635,053
2014-10-31 2014-10-29 3.350 248,234,258 -96,000 13.62% 831,584,764
2014-10-30 2014-10-28 3.290 248,330,258 -63,300 13.62% 817,006,549
2014-10-29 2014-10-27 3.300 248,393,558 -885,000 13.63% 819,698,741
2014-10-28 2014-10-24 3.380 249,278,558 +107,000 13.68% 842,561,526
2014-10-27 2014-10-23 3.360 249,171,558 +157,000 13.67% 837,216,435
2014-10-24 2014-10-22 3.420 249,014,558 -12,000 13.66% 851,629,788
2014-10-23 2014-10-21 3.350 249,026,558 -3,069,000 13.66% 834,238,969
2014-10-22 2014-10-20 3.350 252,095,558 +136,000 13.83% 844,520,119
2014-10-21 2014-10-17 3.390 251,959,558 -487,000 13.82% 854,142,902
2014-10-20 2014-10-16 3.380 252,446,558 -394,268 13.85% 853,269,366
2014-10-17 2014-10-15 3.410 252,840,826 -931,600 13.87% 862,187,217
2014-10-16 2014-10-14 3.390 253,772,426 +286,300 13.92% 860,288,524
2014-10-15 2014-10-13 3.440 253,486,126 -87,586 13.91% 871,992,273
2014-10-14 2014-10-10 3.410 253,573,712 -82,700 13.91% 864,686,358
2014-10-13 2014-10-09 3.500 253,656,412 +167,000 13.92% 887,797,442
2014-10-10 2014-10-08 3.490 253,489,412 -651,800 13.91% 884,678,048
2014-10-09 2014-10-07 3.530 254,141,212 +805,000 13.94% 897,118,478
2014-10-08 2014-10-06 3.470 253,336,212 +547,000 13.90% 879,076,656
2014-10-07 2014-10-03 3.390 252,789,212 -75,000 13.87% 856,955,429
2014-10-06 2014-09-30 3.430 252,864,212 +403,000 13.87% 867,324,247
2014-10-03 2014-09-29 3.430 252,461,212 -61,000 13.85% 865,941,957
2014-09-30 2014-09-26 3.520 252,522,212 +898,000 13.85% 888,878,186
2014-09-29 2014-09-25 3.530 251,624,212 -23,000 13.80% 888,233,468
2014-09-26 2014-09-24 3.580 251,647,212 -148,000 13.81% 900,897,019
2014-09-25 2014-09-23 3.580 251,795,212 -1,004,000 13.81% 901,426,859
2014-09-24 2014-09-22 3.560 252,799,212 -60,000 13.87% 899,965,195
2014-09-23 2014-09-19 3.650 252,859,212 +784,285 13.87% 922,936,124
2014-09-22 2014-09-18 3.550 252,074,927 +293,000 13.83% 894,865,991
2014-09-19 2014-09-17 3.590 251,781,927 +427,000 13.81% 903,897,118
2014-09-18 2014-09-16 3.620 251,354,927 +135,320 13.79% 909,904,836
2014-09-17 2014-09-15 3.700 251,219,607 +245,000 13.78% 929,512,546
2014-09-16 2014-09-12 3.710 250,974,607 -478,249 13.77% 931,115,792
2014-09-15 2014-09-11 3.680 251,452,856 -450,000 13.80% 925,346,510
2014-09-12 2014-09-10 3.770 251,902,856 -1,652,000 13.82% 949,673,767
2014-09-11 2014-09-08 3.870 253,554,856 -167,000 13.91% 981,257,293
2014-09-10 2014-09-05 3.870 253,721,856 -111,584,316 13.92% 981,903,583
2014-09-08 2014-09-04 3.830 365,306,172 -6,944,874 20.04% 1,399,122,639
2014-09-05 2014-09-03 3.830 372,251,046 +1,641,999 20.42% 1,425,721,506
2014-09-04 2014-09-02 3.880 370,609,047 -242,000 20.33% 1,437,963,102
2014-09-03 2014-09-01 3.850 370,851,047 +271,000 20.35% 1,427,776,531
2014-09-02 2014-08-29 3.780 370,580,047 +733,720 20.33% 1,400,792,578
2014-09-01 2014-08-28 3.780 369,846,327 -909,971 20.29% 1,398,019,116
2014-08-29 2014-08-27 3.890 370,756,298 -877,000 20.34% 1,442,241,999
2014-08-28 2014-08-26 3.940 371,633,298 -29,000 20.39% 1,464,235,194
2014-08-27 2014-08-25 4.070 371,662,298 +3,313,000 20.39% 1,512,665,553
2014-08-26 2014-08-22 4.150 368,349,298 +37,000 20.21% 1,528,649,587
2014-08-25 2014-08-21 4.020 368,312,298 +222,680 20.21% 1,480,615,438
2014-08-22 2014-08-20 4.010 368,089,618 -311,000 20.19% 1,476,039,368
2014-08-21 2014-08-19 4.040 368,400,618 +121,000 20.21% 1,488,338,497
2014-08-20 2014-08-18 4.070 368,279,618 +523,000 20.20% 1,498,898,045
2014-08-19 2014-08-15 4.070 367,756,618 +1,673,000 20.18% 1,496,769,435
2014-08-18 2014-08-14 3.960 366,083,618 -293,000 20.08% 1,449,691,127
2014-08-15 2014-08-13 4.070 366,376,618 +633,270 20.10% 1,491,152,835
2014-08-14 2014-08-12 3.810 365,743,348 +416,000 20.07% 1,393,482,156
2014-08-13 2014-08-11 3.770 365,327,348 -354,140 20.04% 1,377,284,102
2014-08-12 2014-08-08 3.680 365,681,488 +627,678 20.06% 1,345,707,876
2014-08-11 2014-08-07 3.760 365,053,810 -675,000 20.03% 1,372,602,326
2014-08-08 2014-08-06 3.750 365,728,810 -360,000 20.06% 1,371,483,038
2014-08-07 2014-08-05 3.730 366,088,810 +541,900 20.08% 1,365,511,261
2014-08-06 2014-08-04 3.780 365,546,910 +590,000 20.05% 1,381,767,320
2014-08-05 2014-08-01 3.710 364,956,910 +39,000 20.02% 1,353,990,136
2014-08-04 2014-07-31 3.720 364,917,910 -430,000 20.02% 1,357,494,625
2014-08-01 2014-07-30 3.780 365,347,910 -199,000 20.04% 1,381,015,100
2014-07-31 2014-07-29 3.890 365,546,910 -260,182 20.05% 1,421,977,480
2014-07-30 2014-07-28 3.910 365,807,092 -221,000 20.07% 1,430,305,730
2014-07-29 2014-07-25 3.860 366,028,092 -1,539,000 20.08% 1,412,868,435
2014-07-28 2014-07-24 3.680 367,567,092 -50,000 20.17% 1,352,646,899
2014-07-25 2014-07-23 3.670 367,617,092 -184,518 20.17% 1,349,154,728
2014-07-24 2014-07-22 3.570 367,801,610 -434,000 20.18% 1,313,051,748
2014-07-23 2014-07-21 3.540 368,235,610 +605,300 20.20% 1,303,554,059
2014-07-22 2014-07-18 3.630 367,630,310 -456,000 20.17% 1,334,498,025
2014-07-21 2014-07-17 3.610 368,086,310 +712,000 20.19% 1,328,791,579
2014-07-18 2014-07-16 3.680 367,374,310 +49,000 20.15% 1,351,937,461
2014-07-17 2014-07-15 3.640 367,325,310 -67,539 20.15% 1,337,064,128
2014-07-16 2014-07-14 3.600 367,392,849 +259,000 20.16% 1,322,614,256
2014-07-15 2014-07-11 3.520 367,133,849 +12,670 20.14% 1,292,311,148
2014-07-14 2014-07-10 3.530 367,121,179 +2,330,000 20.14% 1,295,937,762
2014-07-11 2014-07-09 3.500 364,791,179 -319,000 20.01% 1,276,769,126
2014-07-10 2014-07-08 3.570 365,110,179 +370,800 20.03% 1,303,443,339
2014-07-09 2014-07-07 3.580 364,739,379 +1,142,640 20.01% 1,305,766,977
2014-07-08 2014-07-04 3.680 363,596,739 -260,490 19.95% 1,338,036,000
2014-07-07 2014-07-03 3.630 363,857,229 +269,408 19.96% 1,320,801,741
2014-07-04 2014-07-02 3.720 363,587,821 +32,214,000 19.95% 1,352,546,694
2014-07-03 2014-06-30 3.450 331,373,821 -628,000 18.18% 1,143,239,682
2014-07-02 2014-06-27 3.480 332,001,821 -1,100,100 18.21% 1,155,366,337
2014-06-30 2014-06-26 3.530 333,101,921 -176,000 18.27% 1,175,849,781
2014-06-27 2014-06-25 3.460 333,277,921 +5,462,044 18.28% 1,153,141,607
2014-06-26 2014-06-24 3.530 327,815,877 +551,000 17.98% 1,157,190,046
2014-06-25 2014-06-23 3.530 327,264,877 +128,000 17.95% 1,155,245,016
2014-06-24 2014-06-20 3.600 327,136,877 +42,200 17.95% 1,177,692,757
2014-06-23 2014-06-19 3.550 327,094,677 -168,000 17.95% 1,161,186,103
2014-06-20 2014-06-18 3.650 327,262,677 +1,000,000 17.95% 1,194,508,771
2014-06-19 2014-06-17 3.660 326,262,677 +557,956 17.90% 1,194,121,398
2014-06-18 2014-06-16 3.790 325,704,721 +708,700 17.87% 1,234,420,893
2014-06-17 2014-06-13 3.820 324,996,021 +149,005 17.83% 1,241,484,800
2014-06-16 2014-06-12 3.850 324,847,016 +2,043,000 17.82% 1,250,661,012
2014-06-13 2014-06-11 3.850 322,804,016 +1,218,196 17.71% 1,242,795,462
2014-06-12 2014-06-10 3.590 321,585,820 -182,000 17.64% 1,154,493,094
2014-06-11 2014-06-09 3.550 321,767,820 +81,331 17.65% 1,142,275,761
2014-06-10 2014-06-06 3.560 321,686,489 +69,000 17.65% 1,145,203,901
2014-06-09 2014-06-05 3.630 321,617,489 +288,189 17.64% 1,167,471,485
2014-06-06 2014-06-04 3.510 321,329,300 -1,487,900 17.63% 1,127,865,843
2014-06-05 2014-06-03 3.510 322,817,200 +544,000 17.71% 1,133,088,372
2014-06-04 2014-05-30 3.520 322,273,200 +283,000 17.68% 1,134,401,664
2014-06-03 2014-05-29 3.530 321,990,200 +1,098,700 17.67% 1,136,625,406
2014-05-30 2014-05-28 3.550 320,891,500 +113,373 17.60% 1,139,164,825
2014-05-29 2014-05-27 3.580 320,778,127 -76,605 17.60% 1,148,385,695
2014-05-28 2014-05-26 3.590 320,854,732 +49,000 17.60% 1,151,868,488
2014-05-27 2014-05-23 3.600 320,805,732 +214,000 17.60% 1,154,900,635
2014-05-26 2014-05-22 3.580 320,591,732 +71,000 17.59% 1,147,718,401
2014-05-23 2014-05-21 3.580 320,520,732 -628,000 17.58% 1,147,464,221
2014-05-22 2014-05-20 3.620 321,148,732 -149,000 17.62% 1,162,558,410
2014-05-21 2014-05-19 3.610 321,297,732 -1,360,300 17.63% 1,159,884,813
2014-05-20 2014-05-16 3.570 322,658,032 -418,000 17.70% 1,151,889,174
2014-05-19 2014-05-15 3.610 323,076,032 +445,421 17.72% 1,166,304,476
2014-05-16 2014-05-14 3.570 322,630,611 +1,517,204 17.70% 1,151,791,281
2014-05-15 2014-05-13 3.550 321,113,407 +1,105,051 17.62% 1,139,952,595
2014-05-14 2014-05-12 3.520 320,008,356 -386,800 17.56% 1,126,429,413
2014-05-13 2014-05-09 3.410 320,395,156 -1,296,562 17.58% 1,092,547,482
2014-05-12 2014-05-08 3.570 321,691,718 -239,400 17.65% 1,148,439,433
2014-05-09 2014-05-07 3.710 321,931,118 +1,050,891 17.66% 1,194,364,448
2014-05-08 2014-05-05 3.720 320,880,227 +7,190 17.60% 1,193,674,444
2014-05-07 2014-05-02 3.710 320,873,037 +91,300 17.60% 1,190,438,967
2014-05-05 2014-04-30 3.730 320,781,737 -1,049,583 17.60% 1,196,515,879
2014-05-02 2014-04-29 3.770 321,831,320 -69,081 17.66% 1,213,304,076
2014-04-30 2014-04-28 3.780 321,900,401 -2,232,000 17.66% 1,216,783,516
2014-04-29 2014-04-25 3.910 324,132,401 +522,781 17.78% 1,267,357,688
2014-04-28 2014-04-24 3.990 323,609,620 +295,000 17.75% 1,291,202,384
2014-04-25 2014-04-23 3.990 323,314,620 -1,747,000 17.74% 1,290,025,334
2014-04-24 2014-04-22 4.000 325,061,620 -688,000 17.83% 1,300,246,480
2014-04-23 2014-04-17 3.970 325,749,620 -1,208,000 17.87% 1,293,225,991
2014-04-22 2014-04-16 3.980 326,957,620 -437,000 17.94% 1,301,291,328
2014-04-17 2014-04-15 4.040 327,394,620 +37,434 17.96% 1,322,674,265
2014-04-16 2014-04-14 4.090 327,357,186 -61,231 17.96% 1,338,890,891
2014-04-15 2014-04-11 4.030 327,418,417 +1,013,523 17.96% 1,319,496,221
2014-04-14 2014-04-10 4.140 326,404,894 +291,500 17.91% 1,351,316,261
2014-04-11 2014-04-09 4.180 326,113,394 +76,000 17.89% 1,363,153,987
2014-04-10 2014-04-08 4.200 326,037,394 -1,010,000 17.89% 1,369,357,055
2014-04-09 2014-04-07 4.040 327,047,394 -387,412 17.94% 1,321,271,472
2014-04-08 2014-04-04 4.090 327,434,806 -1,985,544 17.96% 1,339,208,357
2014-04-07 2014-04-03 4.200 329,420,350 -396,000 18.07% 1,383,565,470
2014-04-04 2014-04-02 4.030 329,816,350 -1,759,555 18.09% 1,329,159,890
2014-04-03 2014-04-01 4.040 331,575,905 -1,029,967 18.19% 1,339,566,656
2014-04-02 2014-03-31 4.000 332,605,872 +385,000 18.25% 1,330,423,488
2014-04-01 2014-03-28 4.000 332,220,872 -578,000 18.23% 1,328,883,488
2014-03-31 2014-03-27 3.900 332,798,872 +507,000 18.26% 1,297,915,601
2014-03-28 2014-03-26 4.080 332,291,872 +1,229,000 18.23% 1,355,750,838
2014-03-27 2014-03-25 4.120 331,062,872 +247,000 18.16% 1,363,979,033
2014-03-26 2014-03-24 4.180 330,815,872 +391,000 18.15% 1,382,810,345
2014-03-25 2014-03-21 4.320 330,424,872 +1,001,367 18.13% 1,427,435,447
2014-03-24 2014-03-20 4.300 329,423,505 -115,000 18.07% 1,416,521,072
2014-03-21 2014-03-19 4.350 329,538,505 +95,900 18.08% 1,433,492,497
2014-03-20 2014-03-18 4.170 329,442,605 +158,000 18.07% 1,373,775,663
2014-03-19 2014-03-17 4.110 329,284,605 +613,000 18.07% 1,353,359,727
2014-03-18 2014-03-14 4.140 328,671,605 +600,400 18.03% 1,360,700,445
2014-03-17 2014-03-13 4.210 328,071,205 +340,000 18.00% 1,381,179,773
2014-03-14 2014-03-12 4.200 327,731,205 +3,242,670 17.98% 1,376,471,061
2014-03-13 2014-03-11 4.400 324,488,535 +4,000 17.80% 1,427,749,554
2014-03-12 2014-03-10 4.480 324,484,535 -338,000 17.80% 1,453,690,717
2014-03-11 2014-03-07 4.620 324,822,535 +289,000 17.82% 1,500,680,112
2014-03-10 2014-03-06 4.570 324,533,535 +976,000 17.80% 1,483,118,255
2014-03-07 2014-03-05 4.570 323,557,535 +325,000 17.75% 1,478,657,935
2014-03-06 2014-03-04 4.590 323,232,535 -15,000 17.73% 1,483,637,336
2014-03-05 2014-03-03 4.670 323,247,535 +1,884,000 17.73% 1,509,565,988
2014-03-04 2014-02-28 4.700 321,363,535 +715,000 17.63% 1,510,408,614
2014-03-03 2014-02-27 4.760 320,648,535 -831,544 17.59% 1,526,287,027
2014-02-28 2014-02-26 4.600 321,480,079 -436,000 17.64% 1,478,808,363
2014-02-27 2014-02-25 4.500 321,916,079 +234,000 17.66% 1,448,622,356
2014-02-26 2014-02-24 4.560 321,682,079 -3,123,000 17.65% 1,466,870,280
2014-02-25 2014-02-21 4.630 324,805,079 +1,329,000 17.82% 1,503,847,516
2014-02-24 2014-02-20 4.720 323,476,079 -110,000 17.75% 1,526,807,093
2014-02-21 2014-02-19 4.730 323,586,079 -302,557 17.75% 1,530,562,154
2014-02-20 2014-02-18 4.680 323,888,636 +2,307,077 17.77% 1,515,798,816
2014-02-19 2014-02-17 4.770 321,581,559 -1,259,000 17.64% 1,533,944,036
2014-02-18 2014-02-14 4.740 322,840,559 -428,542 17.71% 1,530,264,250
2014-02-17 2014-02-13 4.750 323,269,101 +180,000 17.74% 1,535,528,230
2014-02-14 2014-02-12 4.870 323,089,101 -1,369,503 17.73% 1,573,443,922
2014-02-13 2014-02-11 4.660 324,458,604 -1,085,000 17.80% 1,511,977,095
2014-02-12 2014-02-10 4.530 325,543,604 +113,000 17.86% 1,474,712,526
2014-02-11 2014-02-07 4.460 325,430,604 +1,234,000 17.85% 1,451,420,494
2014-02-10 2014-02-06 4.480 324,196,604 -962,292 17.79% 1,452,400,786
2014-02-07 2014-02-05 4.510 325,158,896 +655,500 17.84% 1,466,466,621
2014-02-06 2014-02-04 4.600 324,503,396 +332,300 17.80% 1,492,715,622
2014-02-05 2014-01-30 4.570 324,171,096 -516,500 17.78% 1,481,461,909
2014-02-04 2014-01-28 4.580 324,687,596 -327,981 17.81% 1,487,069,190
2014-01-29 2014-01-27 4.540 325,015,577 +7,654,500 17.83% 1,475,570,720
2014-01-28 2014-01-24 4.690 317,361,077 +233,000 17.41% 1,488,423,451
2014-01-27 2014-01-23 4.840 317,128,077 -315,243 17.40% 1,534,899,893
2014-01-24 2014-01-22 4.810 317,443,320 -2,297,880 17.42% 1,526,902,369
2014-01-23 2014-01-21 4.770 319,741,200 -1,450,200 17.54% 1,525,165,524
2014-01-22 2014-01-20 4.640 321,191,400 -1,044,000 17.62% 1,490,328,096
2014-01-21 2014-01-17 4.710 322,235,400 +75,800 17.68% 1,517,728,734
2014-01-20 2014-01-16 4.700 322,159,600 -155,200 17.67% 1,514,150,120
2014-01-17 2014-01-15 4.810 322,314,800 +267,900 17.68% 1,550,334,188
2014-01-16 2014-01-14 4.820 322,046,900 -660,558 17.67% 1,552,266,058
2014-01-15 2014-01-13 4.800 322,707,458 +5,138,266 17.70% 1,548,995,798
2014-01-14 2014-01-10 4.650 317,569,192 +3,158,000 17.42% 1,476,696,743
2014-01-13 2014-01-09 4.820 314,411,192 -703,206 17.25% 1,515,461,945
2014-01-10 2014-01-08 4.800 315,114,398 -492,306 17.29% 1,512,549,110
2014-01-09 2014-01-07 4.900 315,606,704 -1,339,300 17.31% 1,546,472,850
2014-01-08 2014-01-06 4.880 316,946,004 -10,288,030 17.39% 1,546,696,500
2014-01-07 2014-01-03 4.860 327,234,034 -946,800 17.95% 1,590,357,405
2014-01-06 2014-01-02 4.950 328,180,834 -83,520 18.00% 1,624,495,128
2014-01-03 2013-12-31 4.980 328,264,354 -2,394,800 18.01% 1,634,756,483
2014-01-02 2013-12-27 5.030 330,659,154 +971,000 18.14% 1,663,215,545
2013-12-30 2013-12-24 5.060 329,688,154 -1,133,000 18.09% 1,668,222,059
2013-12-27 2013-12-20 4.930 330,821,154 -1,356,000 18.15% 1,630,948,289
2013-12-23 2013-12-19 4.990 332,177,154 +554,900 18.22% 1,657,563,998
2013-12-20 2013-12-18 5.080 331,622,254 -1,172,356 18.19% 1,684,641,050
2013-12-19 2013-12-17 5.070 332,794,610 +415,308 18.26% 1,687,268,673
2013-12-18 2013-12-16 5.080 332,379,302 +749,000 18.23% 1,688,486,854
2013-12-17 2013-12-13 5.110 331,630,302 +1,279,272 18.19% 1,694,630,843
2013-12-16 2013-12-12 5.120 330,351,030 +1,463,000 18.12% 1,691,397,274
2013-12-13 2013-12-11 5.110 328,888,030 +1,424,499 18.04% 1,680,617,833
2013-12-12 2013-12-10 5.170 327,463,531 +2,248,800 17.97% 1,692,986,455
2013-12-11 2013-12-09 5.290 325,214,731 +446,700 17.84% 1,720,385,927
2013-12-10 2013-12-06 5.290 324,768,031 +1,687,000 17.82% 1,718,022,884
2013-12-09 2013-12-05 5.440 323,081,031 -36,552,226 17.72% 1,757,560,809
2013-12-06 2013-12-04 5.650 359,633,257 +80,550 19.73% 2,031,927,902
2013-12-05 2013-12-03 5.110 359,552,707 +47,298,000 19.73% 1,837,314,333
2013-12-04 2013-12-02 5.110 312,254,707 +33,600 17.13% 1,595,621,553
2013-12-03 2013-11-29 5.100 312,221,107 +1,645,300 17.13% 1,592,327,646
2013-12-02 2013-11-28 5.070 310,575,807 +560,200 17.04% 1,574,619,341
2013-11-29 2013-11-27 5.100 310,015,607 +310,800 17.01% 1,581,079,596
2013-11-28 2013-11-26 5.080 309,704,807 -194,044 16.99% 1,573,300,420
2013-11-27 2013-11-25 5.140 309,898,851 +363,000 17.00% 1,592,880,094
2013-11-26 2013-11-22 5.160 309,535,851 +862,500 16.98% 1,597,204,991
2013-11-25 2013-11-21 5.140 308,673,351 -2,208,138 16.93% 1,586,581,024
2013-11-22 2013-11-20 5.200 310,881,489 -190,500 17.06% 1,616,583,743
2013-11-21 2013-11-19 5.240 311,071,989 -823,000 17.07% 1,630,017,222
2013-11-20 2013-11-18 5.190 311,894,989 -597,000 17.11% 1,618,734,993
2013-11-19 2013-11-15 5.050 312,491,989 -264,000 17.14% 1,578,084,544
2013-11-18 2013-11-14 5.040 312,755,989 -509,400 17.16% 1,576,290,185
2013-11-15 2013-11-13 4.960 313,265,389 +526,361 17.19% 1,553,796,329
2013-11-14 2013-11-12 5.050 312,739,028 +375,072 17.16% 1,579,332,091
2013-11-13 2013-11-11 5.000 312,363,956 -324,850 17.14% 1,561,819,780
2013-11-12 2013-11-08 5.030 312,688,806 +622,000 17.15% 1,572,824,694
2013-11-11 2013-11-07 5.160 312,066,806 -985,900 17.12% 1,610,264,719
2013-11-08 2013-11-06 5.190 313,052,706 +992,000 17.17% 1,624,743,544
2013-11-07 2013-11-05 5.190 312,060,706 +114,400 17.12% 1,619,595,064
2013-11-06 2013-11-04 5.070 311,946,306 +249,000 17.11% 1,581,567,771
2013-11-05 2013-11-01 5.120 311,697,306 -599,871 17.10% 1,595,890,207
2013-11-04 2013-10-31 5.140 312,297,177 +15,225,666 17.13% 1,605,207,490
2013-11-01 2013-10-30 5.140 297,071,511 -1,341,000 16.30% 1,526,947,567
2013-10-31 2013-10-29 5.080 298,412,511 -84,600 16.37% 1,515,935,556
2013-10-30 2013-10-28 5.180 298,497,111 -1,055,500 16.38% 1,546,215,035
2013-10-29 2013-10-25 5.150 299,552,611 -714,600 16.43% 1,542,695,947
2013-10-28 2013-10-24 5.310 300,267,211 +653,414 16.47% 1,594,418,890
2013-10-25 2013-10-23 5.220 299,613,797 +3,040,000 16.44% 1,563,984,020
2013-10-24 2013-10-22 5.480 296,573,797 -53,500 16.27% 1,625,224,408
2013-10-23 2013-10-21 5.540 296,627,297 -377,000 16.27% 1,643,315,225
2013-10-22 2013-10-18 5.550 297,004,297 +711,000 16.29% 1,648,373,848
2013-10-21 2013-10-17 5.490 296,293,297 -1,300,700 16.26% 1,626,650,201
2013-10-18 2013-10-16 5.180 297,593,997 +466,600 16.33% 1,541,536,904
2013-10-17 2013-10-15 5.170 297,127,397 -358,600 16.30% 1,536,148,642
2013-10-16 2013-10-11 5.280 297,485,997 +1,261,946 16.32% 1,570,726,064
2013-10-15 2013-10-10 5.260 296,224,051 -853,000 16.25% 1,558,138,508
2013-10-11 2013-10-09 5.160 297,077,051 -60,000 16.30% 1,532,917,583
2013-10-10 2013-10-08 5.220 297,137,051 -3,275,000 16.30% 1,551,055,406
2013-10-09 2013-10-07 5.260 300,412,051 -3,913,000 16.48% 1,580,167,388
2013-10-08 2013-10-04 5.180 304,325,051 -1,808,575 16.70% 1,576,403,764
2013-10-07 2013-10-03 4.980 306,133,626 -289,200 16.80% 1,524,545,457
2013-10-04 2013-10-02 4.950 306,422,826 +80,000 16.81% 1,516,792,989
2013-10-03 2013-09-30 4.990 306,342,826 +1,304,200 16.81% 1,528,650,702
2013-10-02 2013-09-27 5.040 305,038,626 -396,000 16.74% 1,537,394,675
2013-09-30 2013-09-26 5.000 305,434,626 +255,000 16.76% 1,527,173,130
2013-09-27 2013-09-25 5.050 305,179,626 -60,019 16.74% 1,541,157,111
2013-09-26 2013-09-24 4.970 305,239,645 +1,331,940 16.75% 1,517,041,036
2013-09-25 2013-09-23 5.040 303,907,705 -177,000 16.67% 1,531,694,833
2013-09-24 2013-09-19 4.990 304,084,705 -1,636,000 16.68% 1,517,382,678
2013-09-23 2013-09-18 5.090 305,720,705 +157,000 16.77% 1,556,118,388
2013-09-19 2013-09-17 5.130 305,563,705 +296,000 16.76% 1,567,541,807
2013-09-18 2013-09-16 5.070 305,267,705 -3,703,600 16.75% 1,547,707,264
2013-09-17 2013-09-13 5.080 308,971,305 -309,000 16.95% 1,569,574,229
2013-09-16 2013-09-12 5.130 309,280,305 +408,000 16.97% 1,586,607,965
2013-09-13 2013-09-11 5.230 308,872,305 +216,010 16.95% 1,615,402,155
2013-09-12 2013-09-10 5.170 308,656,295 -1,028,000 16.93% 1,595,753,045
2013-09-11 2013-09-09 5.170 309,684,295 +758,928 16.99% 1,601,067,805
2013-09-10 2013-09-06 4.970 308,925,367 -5,484,600 16.95% 1,535,359,074
2013-09-09 2013-09-05 5.010 314,409,967 -477,500 17.25% 1,575,193,935
2013-09-06 2013-09-04 4.880 314,887,467 +4,737,400 17.28% 1,536,650,839
2013-09-05 2013-09-03 4.870 310,150,067 -626,000 17.02% 1,510,430,826
2013-09-04 2013-09-02 4.870 310,776,067 -554,750 17.05% 1,513,479,446
2013-09-03 2013-08-30 4.900 311,330,817 +1,559,820 17.08% 1,525,521,003
2013-09-02 2013-08-29 5.020 309,770,997 +1,245,001 16.99% 1,555,050,405
2013-08-30 2013-08-28 4.920 308,525,996 +245,000 16.93% 1,517,947,900
2013-08-29 2013-08-27 4.950 308,280,996 -155,000 16.91% 1,525,990,930
2013-08-28 2013-08-26 5.050 308,435,996 +981,179 16.92% 1,557,601,780
2013-08-27 2013-08-23 5.030 307,454,817 +5,124,000 16.87% 1,546,497,730
2013-08-26 2013-08-22 5.050 302,330,817 -146,900 16.59% 1,526,770,626
2013-08-23 2013-08-21 4.990 302,477,717 +205,001 16.59% 1,509,363,808
2013-08-22 2013-08-20 5.060 302,272,716 +757,009 16.58% 1,529,499,943
2013-08-21 2013-08-19 5.230 301,515,707 -1,018,000 16.54% 1,576,927,148
2013-08-20 2013-08-16 5.230 302,533,707 +9,292,000 16.60% 1,582,251,288
2013-08-19 2013-08-15 5.280 293,241,707 -3,442,300 16.09% 1,548,316,213
2013-08-16 2013-08-13 5.230 296,684,007 +417,847 16.28% 1,551,657,357
2013-08-15 2013-08-12 5.240 296,266,160 -3,878,659 16.25% 1,552,434,678
2013-08-13 2013-08-09 5.250 300,144,819 +63,000 16.47% 1,575,760,300
2013-08-12 2013-08-08 5.270 300,081,819 +456,000 16.46% 1,581,431,186
2013-08-09 2013-08-07 5.380 299,625,819 -2,645,588 16.44% 1,611,986,906
2013-08-08 2013-08-06 5.470 302,271,407 -1,658,000 16.58% 1,653,424,596
2013-08-07 2013-08-05 5.540 303,929,407 -188,550 16.67% 1,683,768,915
2013-08-06 2013-08-02 5.330 304,117,957 +5,506,000 16.68% 1,620,948,711
2013-08-05 2013-08-01 5.490 298,611,957 -5,191,000 16.38% 1,639,379,644
2013-08-02 2013-07-31 5.430 303,802,957 -2,154,000 16.67% 1,649,650,057
2013-08-01 2013-07-30 5.520 305,956,957 -1,885,372 16.79% 1,688,882,403
2013-07-31 2013-07-29 5.360 307,842,329 +13,024,600 16.89% 1,650,034,883
2013-07-30 2013-07-26 5.390 294,817,729 -12,196,000 16.17% 1,589,067,559
2013-07-29 2013-07-25 5.610 307,013,729 +3,520,000 16.84% 1,722,347,020
2013-07-26 2013-07-24 5.110 303,493,729 +7,897,000 16.65% 1,550,852,955
2013-07-25 2013-07-23 5.100 295,596,729 +4,538,997 16.22% 1,507,543,318
2013-07-24 2013-07-22 4.940 291,057,732 -3,622,900 15.97% 1,437,825,196
2013-07-23 2013-07-19 4.930 294,680,632 +9,326,800 16.17% 1,452,775,516
2013-07-22 2013-07-18 5.010 285,353,832 +3,119,000 15.66% 1,429,622,698
2013-07-19 2013-07-17 5.090 282,234,832 +393,000 15.48% 1,436,575,295
2013-07-18 2013-07-16 5.050 281,841,832 +7,771,000 15.46% 1,423,301,252
2013-07-17 2013-07-15 4.940 274,070,832 -1,200 15.04% 1,353,909,910
2013-07-16 2013-07-12 4.840 274,072,032 -4,793,020 15.04% 1,326,508,635
2013-07-15 2013-07-11 4.560 278,865,052 +2,650,280 15.30% 1,271,624,637
2013-07-12 2013-07-10 4.450 276,214,772 -4,421,300 15.15% 1,229,155,735
2013-07-11 2013-07-09 4.430 280,636,072 -549,602 15.40% 1,243,217,799
2013-07-10 2013-07-08 4.450 281,185,674 +1,216,196 15.43% 1,251,276,249
2013-07-09 2013-07-05 4.520 279,969,478 -610,000 15.36% 1,265,462,041
2013-07-08 2013-07-04 4.440 280,579,478 -5,661,000 15.39% 1,245,772,882
2013-07-05 2013-07-03 4.500 286,240,478 +207,495 15.70% 1,288,082,151
2013-07-04 2013-07-02 4.670 286,032,983 +3,140,991 15.69% 1,335,774,031
2013-07-03 2013-06-28 4.720 282,891,992 +5,905,059 15.52% 1,335,250,202
2013-07-02 2013-06-27 4.730 276,986,933 +5,328,000 15.20% 1,310,148,193
2013-06-28 2013-06-26 4.750 271,658,933 -4,177,300 14.90% 1,290,379,932
2013-06-27 2013-06-25 4.810 275,836,233 -51,017 15.13% 1,326,772,281
2013-06-26 2013-06-24 4.760 275,887,250 +1,799,400 15.14% 1,313,223,310
2013-06-25 2013-06-21 4.980 274,087,850 -2,693,000 15.04% 1,364,957,493
2013-06-24 2013-06-20 5.070 276,780,850 -1,381,000 15.18% 1,403,278,910
2013-06-21 2013-06-19 5.220 278,161,850 -3,854,000 15.26% 1,452,004,857
2013-06-20 2013-06-18 4.960 282,015,850 +747,600 15.47% 1,398,798,616
2013-06-19 2013-06-17 4.950 281,268,250 -2,989,000 15.43% 1,392,277,838
2013-06-18 2013-06-14 4.860 284,257,250 -260,452 15.59% 1,381,490,235
2013-06-17 2013-06-13 4.830 284,517,702 -17,049,742 15.61% 1,374,220,501
2013-06-14 2013-06-11 5.000 301,567,444 -284,000 16.54% 1,507,837,220
2013-06-13 2013-06-10 5.050 301,851,444 +21,226,900 16.56% 1,524,349,792
2013-06-11 2013-06-07 5.110 280,624,544 -1,126,000 15.40% 1,433,991,420
2013-06-10 2013-06-06 5.020 281,750,544 -10,837,596 15.46% 1,414,387,731
2013-06-07 2013-06-05 5.140 292,588,140 -2,014,639 16.05% 1,503,903,040
2013-06-06 2013-06-04 5.220 294,602,779 +5,752,884 16.16% 1,537,826,506
2013-06-05 2013-06-03 5.350 288,849,895 +1,654,760 15.85% 1,545,346,938
2013-06-04 2013-05-31 5.350 287,195,135 +2,999,351 15.76% 1,536,493,972
2013-06-03 2013-05-30 5.350 284,195,784 -3,079,479 15.59% 1,520,447,444
2013-05-31 2013-05-29 5.420 287,275,263 -2,286,142 15.76% 1,557,031,925
2013-05-30 2013-05-28 5.300 289,561,405 -5,292,195 15.89% 1,534,675,446
2013-05-29 2013-05-27 5.200 294,853,600 -10,798,860 16.18% 1,533,238,720
2013-05-28 2013-05-24 5.320 305,652,460 -887,708 16.77% 1,626,071,087
2013-05-27 2013-05-23 5.340 306,540,168 +4,391,361 16.82% 1,636,924,497
2013-05-24 2013-05-22 5.480 302,148,807 +17,898,874 16.58% 1,655,775,462
2013-05-23 2013-05-21 5.690 284,249,933 +3,091,466 15.59% 1,617,382,119
2013-05-22 2013-05-20 5.680 281,158,467 +5,734,089 15.42% 1,596,980,093
2013-05-21 2013-05-16 5.680 275,424,378 -4,789,409 15.11% 1,564,410,467
2013-05-20 2013-05-15 5.560 280,213,787 -14,451,567 15.37% 1,557,988,656
2013-05-16 2013-05-14 5.650 294,665,354 -3,015,171 16.17% 1,664,859,250
2013-05-15 2013-05-13 5.810 297,680,525 -6,500,473 16.33% 1,729,523,850
2013-05-14 2013-05-10 5.900 304,180,998 -2,860,009 16.69% 1,794,667,888
2013-05-13 2013-05-09 5.570 307,041,007 -2,938,392 16.84% 1,710,218,409
2013-05-10 2013-05-08 5.490 309,979,399 -2,879,666 17.01% 1,701,786,901
2013-05-09 2013-05-07 5.290 312,859,065 +1,145,422 17.16% 1,655,024,454
2013-05-08 2013-05-06 5.210 311,713,643 +5,199,363 17.10% 1,624,028,080
2013-05-07 2013-05-03 4.600 306,514,280 +4,601,544 16.82% 1,409,965,688
2013-05-06 2013-05-02 4.550 301,912,736 -7,105 16.56% 1,373,702,949
2013-05-03 2013-04-30 4.620 301,919,841 -1,677,006 16.56% 1,394,869,665
2013-05-02 2013-04-29 4.610 303,596,847 +559,368 16.66% 1,399,581,465
2013-04-30 2013-04-26 4.580 303,037,479 +48,862,340 16.63% 1,387,911,654
2013-04-29 2013-04-25 4.610 254,175,139 +7,766,695 13.94% 1,171,747,391
2013-04-26 2013-04-24 4.470 246,408,444 -186,078 13.52% 1,101,445,745
2013-04-25 2013-04-23 4.370 246,594,522 -4,024,120 13.53% 1,077,618,061
2013-04-24 2013-04-22 4.460 250,618,642 -7,882,433 13.75% 1,117,759,143
2013-04-23 2013-04-19 4.520 258,501,075 +10,622,758 14.18% 1,168,424,859
2013-04-22 2013-04-18 4.480 247,878,317 +5,074,529 13.60% 1,110,494,860
2013-04-19 2013-04-17 4.580 242,803,788 -1,010,177 13.32% 1,112,041,349
2013-04-18 2013-04-16 4.570 243,813,965 -6,612,602 13.38% 1,114,229,820
2013-04-17 2013-04-15 4.600 250,426,567 -813,287 13.74% 1,151,962,208
2013-04-16 2013-04-12 4.700 251,239,854 -1,660,787 13.78% 1,180,827,314
2013-04-15 2013-04-11 4.650 252,900,641 +4,847,854 13.87% 1,175,987,981
2013-04-12 2013-04-10 4.640 248,052,787 +4,241,829 13.61% 1,150,964,932
2013-04-11 2013-04-09 4.560 243,810,958 -1,307,153 13.38% 1,111,777,968
2013-04-10 2013-04-08 4.490 245,118,111 -2,515,736 13.45% 1,100,580,318
2013-04-09 2013-04-05 4.570 247,633,847 +2,817,971 13.59% 1,131,686,681
2013-04-08 2013-04-03 4.900 244,815,876 +4,876,756 13.43% 1,199,597,792
2013-04-05 2013-04-02 5.060 239,939,120 -193,748 13.16% 1,214,091,947
2013-04-03 2013-03-28 5.320 240,132,868 -2,616,779 13.17% 1,277,506,858
2013-04-02 2013-03-27 5.380 242,749,647 +60,829 13.32% 1,305,993,101
2013-03-28 2013-03-26 5.100 242,688,818 -13,360,510 13.31% 1,237,712,972
2013-03-27 2013-03-25 5.030 256,049,328 -1,727,783 14.05% 1,287,928,120
2013-03-26 2013-03-22 5.170 257,777,111 -277,216 14.14% 1,332,707,664
2013-03-25 2013-03-21 5.210 258,054,327 +2,311,457 14.16% 1,344,463,044
2013-03-22 2013-03-20 5.140 255,742,870 -1,071,607 14.03% 1,314,518,352
2013-03-21 2013-03-19 5.100 256,814,477 +512,594 14.09% 1,309,753,833
2013-03-20 2013-03-18 5.090 256,301,883 +263,362 14.06% 1,304,576,584
2013-03-19 2013-03-15 5.120 256,038,521 -553,885 14.05% 1,310,917,228
2013-03-18 2013-03-14 5.260 256,592,406 +1,101,329 14.08% 1,349,676,056
2013-03-15 2013-03-13 5.230 255,491,077 -3,266,386 14.02% 1,336,218,333
2013-03-14 2013-03-12 5.250 258,757,463 +96,337 14.20% 1,358,476,681
2013-03-13 2013-03-11 5.200 258,661,126 -7,478,617 14.19% 1,345,037,855
2013-03-12 2013-03-08 5.590 266,139,743 +1,019,136 14.60% 1,487,721,163
2013-03-11 2013-03-07 5.520 265,120,607 -388,191 14.55% 1,463,465,751
2013-03-08 2013-03-06 5.460 265,508,798 -4,439,232 14.57% 1,449,678,037
2013-03-07 2013-03-05 5.490 269,948,030 -592,686 14.81% 1,482,014,685
2013-03-06 2013-03-04 5.460 270,540,716 -823,669 14.84% 1,477,152,309
2013-03-05 2013-03-01 5.480 271,364,385 -988,380 14.89% 1,487,076,830
2013-03-04 2013-02-28 5.560 272,352,765 -2,601,681 14.94% 1,514,281,373
2013-03-01 2013-02-27 5.380 274,954,446 -3,133,603 15.08% 1,479,254,919
2013-02-28 2013-02-26 5.340 278,088,049 -3,577,770 15.26% 1,484,990,182
2013-02-27 2013-02-25 5.620 281,665,819 +4,239,036 15.45% 1,582,961,903
2013-02-26 2013-02-22 5.740 277,426,783 -1,854,277 15.22% 1,592,429,734
2013-02-25 2013-02-21 5.870 279,281,060 +3,011,942 15.32% 1,639,379,822
2013-02-22 2013-02-20 5.940 276,269,118 -526,306 15.16% 1,641,038,561
2013-02-21 2013-02-19 5.610 276,795,424 +1,206,587 15.19% 1,552,822,329
2013-02-20 2013-02-18 5.810 275,588,837 -1,936,438 15.12% 1,601,171,143
2013-02-19 2013-02-15 5.700 277,525,275 +19,099 15.23% 1,581,894,068
2013-02-18 2013-02-14 5.460 277,506,176 +218,703 15.22% 1,515,183,721
2013-02-15 2013-02-08 5.550 277,287,473 +6,769 15.21% 1,538,945,475
2013-02-14 2013-02-07 5.500 277,280,704 +3,765,256 15.21% 1,525,043,872
2013-02-08 2013-02-06 5.730 273,515,448 -451,109 15.01% 1,567,243,517
2013-02-07 2013-02-05 5.570 273,966,557 -3,764,703 15.03% 1,525,993,722
2013-02-06 2013-02-04 5.670 277,731,260 +2,383,213 15.24% 1,574,736,244
2013-02-05 2013-02-01 5.740 275,348,047 +1,788,949 15.11% 1,580,497,790
2013-02-04 2013-01-31 5.710 273,559,098 -873,204 15.01% 1,562,022,450
2013-02-01 2013-01-30 5.810 274,432,302 +3,294,191 15.06% 1,594,451,675
2013-01-31 2013-01-29 5.840 271,138,111 -2,602,119 14.88% 1,583,446,568
2013-01-30 2013-01-28 5.860 273,740,230 +630,870 15.02% 1,604,117,748
2013-01-29 2013-01-25 5.670 273,109,360 +4,590,454 14.98% 1,548,530,071
2013-01-28 2013-01-24 5.860 268,518,906 -7,453,147 14.73% 1,573,520,789
2013-01-25 2013-01-23 5.970 275,972,053 -73,828,646 15.14% 1,647,553,156
2013-01-24 2013-01-22 6.140 349,800,699 -7,808,555 19.19% 2,147,776,292
2013-01-23 2013-01-21 6.310 357,609,254 +12,245,501 19.62% 2,256,514,393
2013-01-22 2013-01-18 6.350 345,363,753 -13,910,270 18.95% 2,193,059,832
2013-01-21 2013-01-17 6.280 359,274,023 -9,311,124 19.71% 2,256,240,864
2013-01-18 2013-01-16 6.280 368,585,147 +3,970,949 20.22% 2,314,714,723
2013-01-17 2013-01-15 6.550 364,614,198 -6,272,239 20.00% 2,388,222,997
2013-01-16 2013-01-14 6.590 370,886,437 +10,138,751 20.35% 2,444,141,620
2013-01-15 2013-01-11 6.530 360,747,686 +20,876,916 19.79% 2,355,682,390
2013-01-14 2013-01-10 6.680 339,870,770 +16,051,217 18.65% 2,270,336,744
2013-01-11 2013-01-09 6.680 323,819,553 -12,231,593 17.77% 2,163,114,614
2013-01-10 2013-01-08 6.440 336,051,146 +6,208,525 18.44% 2,164,169,380
2013-01-09 2013-01-07 6.650 329,842,621 -3,059,723 18.10% 2,193,453,430
2013-01-08 2013-01-04 6.100 332,902,344 +3,299,296 18.26% 2,030,704,298
2013-01-07 2013-01-03 6.130 329,603,048 +4,144,835 18.08% 2,020,466,684
2013-01-04 2013-01-02 5.790 325,458,213 -7,390,432 17.86% 1,884,403,053
2013-01-03 2012-12-31 5.630 332,848,645 -122,142 18.26% 1,873,937,871
2013-01-02 2012-12-27 5.670 332,970,787 -23,443,849 18.27% 1,887,944,362
2012-12-28 2012-12-24 5.650 356,414,636 -7,446,705 19.55% 2,013,742,693
2012-12-27 2012-12-20 5.660 363,861,341 +26,169,153 19.96% 2,059,455,190
2012-12-21 2012-12-19 5.740 337,692,188 +1,555,954 18.53% 1,938,353,159
2012-12-20 2012-12-18 5.740 336,136,234 -5,878,577 18.44% 1,929,421,983
2012-12-19 2012-12-17 5.710 342,014,811 -3,347,473 18.76% 1,952,904,571
2012-12-18 2012-12-14 5.540 345,362,284 +2,558,826 18.95% 1,913,307,053
2012-12-17 2012-12-13 5.370 342,803,458 -7,251,745 18.81% 1,840,854,569
2012-12-14 2012-12-12 5.130 350,055,203 -16,196,959 19.20% 1,795,783,191
2012-12-13 2012-12-11 5.120 366,252,162 +3,513,255 20.09% 1,875,211,069
2012-12-12 2012-12-10 5.160 362,738,907 +3,869 19.90% 1,871,732,760
2012-12-11 2012-12-07 5.100 362,735,038 -1,624,583 19.90% 1,849,948,694
2012-12-10 2012-12-06 5.070 364,359,621 -2,767,993 19.99% 1,847,303,278
2012-12-07 2012-12-05 5.120 367,127,614 +9,825,362 20.14% 1,879,693,384
2012-12-06 2012-12-04 4.960 357,302,252 +13,451,170 19.60% 1,772,219,170
2012-12-05 2012-12-03 4.890 343,851,082 +1,551,320 18.86% 1,681,431,791
2012-12-04 2012-11-30 4.770 342,299,762 -22,888,839 18.78% 1,632,769,865
2012-12-03 2012-11-29 4.900 365,188,601 -9,329,626 20.03% 1,789,424,145
2012-11-30 2012-11-28 4.900 374,518,227 -10,878,580 20.55% 1,835,139,312
2012-11-29 2012-11-27 4.900 385,396,807 -5,503,190 21.14% 1,888,444,354
2012-11-28 2012-11-26 4.930 390,899,997 -9,098,790 21.45% 1,927,136,985
2012-11-27 2012-11-23 4.880 399,998,787 +16,258,350 21.94% 1,951,994,081
2012-11-26 2012-11-22 4.790 383,740,437 -2,923,181 21.05% 1,838,116,693
2012-11-23 2012-11-21 4.900 386,663,618 -2,845,373 21.21% 1,894,651,728
2012-11-22 2012-11-20 4.820 389,508,991 -10,293,942 21.37% 1,877,433,337
2012-11-21 2012-11-19 4.930 399,802,933 -880,335 21.93% 1,971,028,460
2012-11-20 2012-11-16 4.870 400,683,268 -1,422,201 21.98% 1,951,327,515
2012-11-19 2012-11-15 4.980 402,105,469 -3,699,584 22.06% 2,002,485,236
2012-11-16 2012-11-14 5.070 405,805,053 -7,570,926 22.26% 2,057,431,619
2012-11-15 2012-11-13 5.180 413,375,979 +570,861 22.68% 2,141,287,571
2012-11-14 2012-11-12 5.310 412,805,118 -236,349 22.65% 2,191,995,177
2012-11-13 2012-11-09 5.340 413,041,467 -5,768,349 22.66% 2,205,641,434
2012-11-12 2012-11-08 5.600 418,809,816 +1,888,352 22.98% 2,345,334,970
2012-11-09 2012-11-07 5.830 416,921,464 +332,766 22.87% 2,430,652,135
2012-11-08 2012-11-06 5.740 416,588,698 +462,878 22.85% 2,391,219,127
2012-11-07 2012-11-05 5.740 416,125,820 -541,062 22.83% 2,388,562,207
2012-11-06 2012-11-02 5.860 416,666,882 -1,907,821 22.86% 2,441,667,929
2012-11-05 2012-11-01 5.720 418,574,703 -18,852,135 22.96% 2,394,247,301
2012-11-02 2012-10-31 5.680 437,426,838 -2,016,979 24.00% 2,484,584,440
2012-11-01 2012-10-30 5.660 439,443,817 -777,046 24.11% 2,487,252,004
2012-10-31 2012-10-29 5.720 440,220,863 -338,822 24.15% 2,518,063,336
2012-10-30 2012-10-26 5.870 440,559,685 +1,219,648 24.17% 2,586,085,351
2012-10-29 2012-10-25 6.120 439,340,037 +2,184,667 24.10% 2,688,761,026
2012-10-26 2012-10-24 6.070 437,155,370 -3,060,373 23.98% 2,653,533,096
2012-10-25 2012-10-22 6.050 440,215,743 -1,068,553 24.15% 2,663,305,245
2012-10-24 2012-10-19 6.070 441,284,296 +5,533,649 24.21% 2,678,595,677
2012-10-22 2012-10-18 6.140 435,750,647 -1,038,298 23.91% 2,675,508,973
2012-10-19 2012-10-17 5.920 436,788,945 +932,745 23.96% 2,585,790,554
2012-10-18 2012-10-16 5.900 435,856,200 -1,304,911 23.91% 2,571,551,580
2012-10-17 2012-10-15 5.710 437,161,111 +2,704,578 23.98% 2,496,189,944
2012-10-16 2012-10-12 5.740 434,456,533 -297,941 23.84% 2,493,780,499
2012-10-15 2012-10-11 5.790 434,754,474 -612,138 23.85% 2,517,228,404
2012-10-12 2012-10-10 5.810 435,366,612 +608,849 23.89% 2,529,480,016
2012-10-11 2012-10-09 5.860 434,757,763 +3,847,149 23.85% 2,547,680,491
2012-10-10 2012-10-08 5.720 430,910,614 +2,225,857 23.64% 2,464,808,712
2012-10-09 2012-10-05 5.820 428,684,757 +139,787 23.52% 2,494,945,286
2012-10-08 2012-10-04 5.520 428,544,970 -2,201,868 23.51% 2,365,568,234
2012-10-05 2012-10-03 5.450 430,746,838 +204,930 23.63% 2,347,570,267
2012-10-04 2012-09-28 5.560 430,541,908 +699,223 23.62% 2,393,813,008
2012-10-03 2012-09-27 5.470 429,842,685 -1,209,067 23.58% 2,351,239,487
2012-09-28 2012-09-26 5.320 431,051,752 +40,199 23.65% 2,293,195,321
2012-09-27 2012-09-25 5.220 431,011,553 -1,624,251 23.65% 2,249,880,307
2012-09-26 2012-09-24 5.310 432,635,804 -1,919,588 23.74% 2,297,296,119
2012-09-25 2012-09-21 5.420 434,555,392 +745,650 23.84% 2,355,290,225
2012-09-24 2012-09-20 5.330 433,809,742 -40,177 23.80% 2,312,205,925
2012-09-21 2012-09-19 5.590 433,849,919 +937,273 23.80% 2,425,221,047
2012-09-20 2012-09-18 5.520 432,912,646 +288,325 23.75% 2,389,677,806
2012-09-19 2012-09-17 5.640 432,624,321 -119,130 23.73% 2,440,001,170
2012-09-18 2012-09-14 5.400 432,743,451 +368,842 23.74% 2,336,814,635
2012-09-17 2012-09-13 5.200 432,374,609 +1,526,674 23.72% 2,248,347,967
2012-09-14 2012-09-12 5.260 430,847,935 -1,028,621 23.64% 2,266,260,138
2012-09-13 2012-09-11 5.160 431,876,556 -1,779,324 23.69% 2,228,483,029
2012-09-12 2012-09-10 5.420 433,655,880 +1,427,062 23.79% 2,350,414,870
2012-09-11 2012-09-07 5.070 432,228,818 -688,971 23.71% 2,191,400,107
2012-09-10 2012-09-06 4.760 432,917,789 -531,453 23.75% 2,060,688,676
2012-09-07 2012-09-05 4.700 433,449,242 +742,878 23.78% 2,037,211,437
2012-09-06 2012-09-04 4.750 432,706,364 +416,325 23.74% 2,055,355,229
2012-09-05 2012-09-03 4.760 432,290,039 -738,400 23.72% 2,057,700,586
2012-09-04 2012-08-31 4.740 433,028,439 -2,601,061 23.76% 2,052,554,801
2012-09-03 2012-08-30 4.730 435,629,500 +571,907 23.90% 2,060,527,535
2012-08-31 2012-08-29 4.670 435,057,593 -351,486 23.87% 2,031,718,959
2012-08-30 2012-08-28 4.830 435,409,079 -1,765 23.89% 2,103,025,852
2012-08-29 2012-08-27 4.860 435,410,844 +4,137,040 23.89% 2,116,096,702
2012-08-28 2012-08-24 4.950 431,273,804 +1,527,689 23.66% 2,134,805,330
2012-08-27 2012-08-23 5.010 429,746,115 +12,328,400 23.58% 2,153,028,036
2012-08-24 2012-08-22 4.910 417,417,715 -691,290 22.90% 2,049,520,981
2012-08-23 2012-08-21 4.910 418,109,005 +4,259,163 22.94% 2,052,915,215
2012-08-22 2012-08-20 5.010 413,849,842 -533,133 22.70% 2,073,387,708
2012-08-21 2012-08-17 4.940 414,382,975 +954,713 22.73% 2,047,051,897
2012-08-20 2012-08-16 5.000 413,428,262 -4,622,148 22.68% 2,067,141,310
2012-08-17 2012-08-15 5.570 418,050,410 -273,740 22.94% 2,328,540,784
2012-08-16 2012-08-14 5.580 418,324,150 +466,787 22.95% 2,334,248,757
2012-08-15 2012-08-13 5.600 417,857,363 -1,063,744 22.92% 2,340,001,233
2012-08-14 2012-08-10 5.570 418,921,107 -692,826 22.98% 2,333,390,566
2012-08-13 2012-08-09 5.930 419,613,933 +818,995 23.02% 2,488,310,623
2012-08-10 2012-08-08 5.550 418,794,938 -4,678,774 22.98% 2,324,311,906
2012-08-09 2012-08-07 5.770 423,473,712 +233,458 23.23% 2,443,443,318
2012-08-08 2012-08-06 5.990 423,240,254 +347,800 23.22% 2,535,209,121
2012-08-07 2012-08-03 6.140 422,892,454 +9,487,133 23.20% 2,596,559,668
2012-08-06 2012-08-02 5.510 413,405,321 -7,707,873 22.68% 2,277,863,319
2012-08-03 2012-08-01 4.620 421,113,194 -6,163,592 23.10% 1,945,542,956
2012-08-02 2012-07-31 4.660 427,276,786 -4,630,672 23.44% 1,991,109,823
2012-08-01 2012-07-30 4.790 431,907,458 -9,308,500 23.70% 2,068,836,724
2012-07-31 2012-07-27 4.770 441,215,958 -3,771,577 24.21% 2,104,600,120
2012-07-30 2012-07-26 4.910 444,987,535 -2,716,940 24.41% 2,184,888,797
2012-07-27 2012-07-25 4.900 447,704,475 +339,639 24.56% 2,193,751,928
2012-07-26 2012-07-24 5.000 447,364,836 -5,290,253 24.54% 2,236,824,180
2012-07-25 2012-07-23 5.210 452,655,089 +3,076,922 24.83% 2,358,333,014
2012-07-24 2012-07-20 5.440 449,578,167 -6,107,451 24.66% 2,445,705,228
2012-07-23 2012-07-19 5.800 455,685,618 +1,511,519 25.00% 2,642,976,584
2012-07-20 2012-07-18 5.760 454,174,099 -5,560,750 24.92% 2,616,042,810
2012-07-19 2012-07-17 5.900 459,734,849 +3,422,346 25.22% 2,712,435,609
2012-07-18 2012-07-16 5.740 456,312,503 -3,586,847 25.03% 2,619,233,767
2012-07-17 2012-07-13 5.950 459,899,350 -10,598,800 25.23% 2,736,401,132
2012-07-16 2012-07-12 6.170 470,498,150 -6,102,773 25.81% 2,902,973,586
2012-07-13 2012-07-11 6.180 476,600,923 +4,232,386 26.15% 2,945,393,704
2012-07-12 2012-07-10 5.970 472,368,537 -27,010,119 25.92% 2,820,040,166
2012-07-11 2012-07-09 6.390 499,378,656 -9,908,208 27.40% 3,191,029,612
2012-07-10 2012-07-06 7.080 509,286,864 -8,467,731 27.94% 3,605,750,997
2012-07-09 2012-07-05 6.830 517,754,595 +2,909,924 28.41% 3,536,263,884
2012-07-06 2012-07-04 6.810 514,844,671 -3,827,015 28.25% 3,506,092,210
2012-07-05 2012-07-03 6.780 518,671,686 -2,917,269 28.46% 3,516,594,031
2012-07-04 2012-06-29 6.750 521,588,955 -4,028,600 28.62% 3,520,725,446
2012-07-03 2012-06-28 6.510 525,617,555 -6,920,371 28.84% 3,421,770,283
2012-06-29 2012-06-27 7.460 532,537,926 -1,595,908 29.22% 3,972,732,928
2012-06-28 2012-06-26 7.500 534,133,834 +2,765,082 29.30% 4,006,003,755
2012-06-27 2012-06-25 7.500 531,368,752 -2,923,722 29.15% 3,985,265,640
2012-06-26 2012-06-22 7.570 534,292,474 +1,863,311 29.31% 4,044,594,028
2012-06-25 2012-06-21 7.620 532,429,163 -786,500 29.21% 4,057,110,222
2012-06-22 2012-06-20 7.700 533,215,663 -4,363,499 29.25% 4,105,760,605
2012-06-21 2012-06-19 7.670 537,579,162 -1,594,160 29.49% 4,123,232,173
2012-06-20 2012-06-18 7.600 539,173,322 -3,863,049 29.58% 4,097,717,247
2012-06-19 2012-06-15 7.680 543,036,371 +2,007,176 29.79% 4,170,519,329
2012-06-18 2012-06-14 7.630 541,029,195 +2,794,209 29.68% 4,128,052,758
2012-06-15 2012-06-13 7.690 538,234,986 +2,398,496 29.53% 4,139,027,042
2012-06-14 2012-06-12 7.800 535,836,490 -2,684,579 29.40% 4,179,524,622
2012-06-13 2012-06-11 8.000 538,521,069 -2,505,387 29.54% 4,308,168,552
2012-06-12 2012-06-08 7.870 541,026,456 -4,946,246 29.68% 4,257,878,209
2012-06-11 2012-06-07 7.980 545,972,702 +1,181,914 29.95% 4,356,862,162
2012-06-08 2012-06-06 7.820 544,790,788 -1,489,820 29.89% 4,260,263,962
2012-06-07 2012-06-05 7.660 546,280,608 +2,964,093 29.97% 4,184,509,457
2012-06-06 2012-06-04 7.680 543,316,515 +10,621,103 29.81% 4,172,670,835
2012-06-05 2012-06-01 7.960 532,695,412 -590,462 29.22% 4,240,255,480
2012-06-04 2012-05-31 7.940 533,285,874 +3,654,112 29.26% 4,234,289,840
2012-06-01 2012-05-30 8.100 529,631,762 +1,018,696 29.06% 4,290,017,272
2012-05-31 2012-05-29 8.290 528,613,066 +5,253,648 29.00% 4,382,202,317
2012-05-30 2012-05-28 7.990 523,359,418 -8,855,150 28.71% 4,181,641,750
2012-05-29 2012-05-25 8.090 532,214,568 -4,787,288 29.20% 4,305,615,855
2012-05-28 2012-05-24 8.400 537,001,856 +544,155 29.46% 4,510,815,590
2012-05-25 2012-05-23 8.460 536,457,701 -230,981 29.43% 4,538,432,150
2012-05-24 2012-05-22 8.570 536,688,682 -145,455 29.44% 4,599,422,005
2012-05-23 2012-05-21 8.480 536,834,137 +5,700,680 29.45% 4,552,353,482
2012-05-22 2012-05-18 8.340 531,133,457 -1,828,334 29.14% 4,429,653,031
2012-05-21 2012-05-17 8.500 532,961,791 +2,502,129 29.24% 4,530,175,224
2012-05-18 2012-05-16 8.660 530,459,662 -3,855,270 29.10% 4,593,780,673
2012-05-17 2012-05-15 8.930 534,314,932 -4,640,840 29.31% 4,771,432,343
2012-05-16 2012-05-14 8.990 538,955,772 -529,760 29.57% 4,845,212,390
2012-05-15 2012-05-11 9.130 539,485,532 +1,618,703 29.60% 4,925,502,907
2012-05-14 2012-05-10 9.180 537,866,829 -8,224,473 29.51% 4,937,617,490
2012-05-11 2012-05-09 9.330 546,091,302 -1,612,886 29.96% 5,095,031,848
2012-05-10 2012-05-08 9.430 547,704,188 -2,609,001 30.05% 5,164,850,493
2012-05-09 2012-05-07 9.480 550,313,189 -1,201,471 30.19% 5,216,969,032
2012-05-08 2012-05-04 9.960 551,514,660 +15,974,883 30.26% 5,493,086,014
2012-05-07 2012-05-03 10.280 535,539,777 -1,116,383 29.38% 5,505,348,908
2012-05-04 2012-05-02 10.440 536,656,160 -19,571,361 29.44% 5,602,690,310
2012-05-03 2012-04-30 9.930 556,227,521 +1,595,062 30.52% 5,523,339,284
2012-05-02 2012-04-27 9.810 554,632,459 -297,420 30.43% 5,440,944,423
2012-04-30 2012-04-26 9.800 554,929,879 -222,000 30.44% 5,438,312,814
2012-04-27 2012-04-25 9.630 555,151,879 -1,900,348 30.46% 5,346,112,595
2012-04-26 2012-04-24 9.770 557,052,227 +1,155,822 30.56% 5,442,400,258
2012-04-25 2012-04-23 9.900 555,896,405 -2,393,664 30.50% 5,503,374,410
2012-04-24 2012-04-20 10.120 558,290,069 +82,491 30.63% 5,649,895,498
2012-04-23 2012-04-19 10.080 558,207,578 -366,768 30.62% 5,626,732,386
2012-04-20 2012-04-18 10.040 558,574,346 -505,588 30.64% 5,608,086,434
2012-04-19 2012-04-17 10.040 559,079,934 -2,053,195 30.67% 5,613,162,537
2012-04-18 2012-04-16 10.260 561,133,129 +3,980,277 30.78% 5,757,225,904
2012-04-17 2012-04-13 10.280 557,152,852 -5,350,082 30.57% 5,727,531,319
2012-04-16 2012-04-12 10.380 562,502,934 +1,039,677 30.86% 5,838,780,455
2012-04-13 2012-04-11 10.380 561,463,257 +10,455,060 30.80% 5,827,988,608
2012-04-12 2012-04-10 10.900 551,008,197 +1,699,403 30.23% 6,005,989,347
2012-04-11 2012-04-05 11.080 549,308,794 -4,563,248 30.14% 6,086,341,438
2012-04-10 2012-04-03 11.100 553,872,042 -206,889 30.39% 6,147,979,666
2012-04-05 2012-04-02 10.980 554,078,931 -4,166,608 30.40% 6,083,786,662
2012-04-03 2012-03-30 11.040 558,245,539 -1,434,469 30.63% 6,163,030,751
2012-04-02 2012-03-29 11.000 559,680,008 +2,755,069 30.71% 6,156,480,088
2012-03-30 2012-03-28 10.920 556,924,939 +1,034,229 30.55% 6,081,620,334
2012-03-29 2012-03-27 10.900 555,890,710 -1,468,789 30.50% 6,059,208,739
2012-03-28 2012-03-26 10.800 557,359,499 +4,901,494 30.58% 6,019,482,589
2012-03-27 2012-03-23 10.980 552,458,005 +2,681,836 30.31% 6,065,988,895
2012-03-26 2012-03-22 10.840 549,776,169 +5,153,702 30.16% 5,959,573,672
2012-03-23 2012-03-21 11.140 544,622,467 +5,709,195 29.88% 6,067,094,282
2012-03-22 2012-03-20 11.380 538,913,272 -3,999,527 29.57% 6,132,833,035
2012-03-21 2012-03-19 11.580 542,912,799 +10,745,187 29.79% 6,286,930,212
2012-03-20 2012-03-16 11.800 532,167,612 -4,667,535 29.20% 6,279,577,822
2012-03-19 2012-03-15 11.740 536,835,147 -1,114,436 29.45% 6,302,444,626
2012-03-16 2012-03-14 11.840 537,949,583 +583,717 29.51% 6,369,323,063
2012-03-15 2012-03-13 11.740 537,365,866 -6,077,963 29.48% 6,308,675,267
2012-03-14 2012-03-12 11.680 543,443,829 +2,229,359 29.81% 6,347,423,923
2012-03-13 2012-03-09 11.940 541,214,470 -3,217,549 29.69% 6,462,100,772
2012-03-12 2012-03-08 11.600 544,432,019 +5,859,537 29.87% 6,315,411,420
2012-03-09 2012-03-07 11.600 538,572,482 -5,605,282 29.55% 6,247,440,791
2012-03-08 2012-03-06 11.800 544,177,764 +7,233,985 29.85% 6,421,297,615
2012-03-07 2012-03-05 12.060 536,943,779 -5,649,251 29.46% 6,475,541,975
2012-03-06 2012-03-02 11.960 542,593,030 +3,788,326 29.77% 6,489,412,639
2012-03-05 2012-03-01 11.740 538,804,704 -4,149,465 29.56% 6,325,567,225
2012-03-02 2012-02-29 11.780 542,954,169 -17,277,961 29.79% 6,396,000,111
2012-03-01 2012-02-28 11.260 560,232,130 +590,120 30.74% 6,308,213,784
2012-02-29 2012-02-27 11.100 559,642,010 -9,164,601 30.70% 6,212,026,311
2012-02-28 2012-02-24 11.100 568,806,611 -243,240 31.21% 6,313,753,382
2012-02-27 2012-02-23 11.100 569,049,851 -1,875,602 31.22% 6,316,453,346
2012-02-24 2012-02-22 11.000 570,925,453 -4,125,147 31.32% 6,280,179,983
2012-02-23 2012-02-21 10.860 575,050,600 +977,587 31.55% 6,245,049,516
2012-02-22 2012-02-20 10.940 574,073,013 +1,947,633 31.49% 6,280,358,762
2012-02-21 2012-02-17 11.040 572,125,380 -1,781,011 31.39% 6,316,264,195
2012-02-20 2012-02-16 11.080 573,906,391 +5,322,093 31.49% 6,358,882,812
2012-02-17 2012-02-15 11.280 568,584,298 +4,470,786 31.19% 6,413,630,881
2012-02-16 2012-02-14 10.940 564,113,512 +3,030,552 30.95% 6,171,401,821
2012-02-15 2012-02-13 10.900 561,082,960 -46,050,697 30.78% 6,115,804,264
2012-02-14 2012-02-10 13.680 607,133,657 +4,888,852 33.31% 8,305,588,428
2012-02-13 2012-02-09 13.620 602,244,805 -3,084,821 33.04% 8,202,574,244
2012-02-10 2012-02-08 13.560 605,329,626 -451,220 33.21% 8,208,269,729
2012-02-09 2012-02-07 12.980 605,780,846 +58,428 33.23% 7,863,035,381
2012-02-08 2012-02-06 12.980 605,722,418 -1,883,345 33.23% 7,862,276,986
2012-02-07 2012-02-03 13.040 607,605,763 -3,910,229 33.33% 7,923,179,150
2012-02-06 2012-02-02 12.960 611,515,992 +2,083,525 33.55% 7,925,247,256
2012-02-03 2012-02-01 12.760 609,432,467 -1,021,099 33.43% 7,776,358,279
2012-02-02 2012-01-31 12.820 610,453,566 +1,966,522 33.49% 7,826,014,716
2012-02-01 2012-01-30 12.880 608,487,044 -4,721,675 33.38% 7,837,313,127
2012-01-31 2012-01-27 13.220 613,208,719 +5,098,449 33.64% 8,106,619,265
2012-01-30 2012-01-26 13.440 608,110,270 +3,430,230 33.36% 8,173,002,029
2012-01-27 2012-01-20 13.160 604,680,040 +4,016,597 33.17% 7,957,589,326
2012-01-26 2012-01-19 12.800 600,663,443 +1,746,769 32.95% 7,688,492,070
2012-01-20 2012-01-18 12.520 598,916,674 +1,268,686 32.86% 7,498,436,758
2012-01-19 2012-01-17 12.600 597,647,988 +2,310,563 32.79% 7,530,364,649
2012-01-18 2012-01-16 12.240 595,337,425 +7,088,625 32.66% 7,286,930,082
2012-01-17 2012-01-13 12.360 588,248,800 +1,707,611 32.27% 7,270,755,168
2012-01-16 2012-01-12 12.300 586,541,189 -2,135,001 32.18% 7,214,456,625
2012-01-13 2012-01-11 12.240 588,676,190 -2,002,798 32.30% 7,205,396,566
2012-01-12 2012-01-10 11.740 590,678,988 -3,274,877 32.41% 6,934,571,319
2012-01-11 2012-01-09 11.140 593,953,865 -518,736 32.59% 6,616,646,056
2012-01-10 2012-01-06 11.020 594,472,601 -868,368 32.61% 6,551,088,063
2012-01-09 2012-01-05 10.980 595,340,969 -1,859,133 32.66% 6,536,843,840
2012-01-06 2012-01-04 10.680 597,200,102 -2,292,360 32.76% 6,378,097,089
2012-01-05 2012-01-03 10.620 599,492,462 -5,183,765 32.89% 6,366,609,946
2012-01-04 2011-12-30 10.200 604,676,227 +1,915,253 33.17% 6,167,697,515
2012-01-03 2011-12-29 10.100 602,760,974 +854,707 33.07% 6,087,885,837
2011-12-30 2011-12-28 10.100 601,906,267 +4,895,169 33.02% 6,079,253,297
2011-12-29 2011-12-23 10.380 597,011,098 -1,030,120 32.75% 6,196,975,197
2011-12-28 2011-12-22 10.220 598,041,218 +3,929,505 32.81% 6,111,981,248
2011-12-23 2011-12-21 10.200 594,111,713 -4,261,052 32.59% 6,059,939,473
2011-12-22 2011-12-20 10.020 598,372,765 +4,029,063 32.83% 5,995,695,105
2011-12-21 2011-12-19 9.770 594,343,702 -4,127,296 32.61% 5,806,737,969
2011-12-20 2011-12-16 9.680 598,470,998 -2,334,967 32.83% 5,793,199,261
2011-12-19 2011-12-15 9.710 600,805,965 +1,304,369 32.96% 5,833,825,920
2011-12-16 2011-12-14 9.980 599,501,596 -3,571,714 32.89% 5,983,025,928
2011-12-15 2011-12-13 10.320 603,073,310 -202,652 33.09% 6,223,716,559
2011-12-14 2011-12-12 10.340 603,275,962 -1,716,543 33.10% 6,237,873,447
2011-12-13 2011-12-09 10.420 604,992,505 +5,375,976 33.19% 6,304,021,902
2011-12-12 2011-12-08 10.600 599,616,529 -2,576,852 32.90% 6,355,935,207
2011-12-09 2011-12-07 10.800 602,193,381 -800,896 33.04% 6,503,688,515
2011-12-08 2011-12-06 10.960 602,994,277 +2,985,162 33.08% 6,608,817,276
2011-12-07 2011-12-05 11.180 600,009,115 -912,684 32.92% 6,708,101,906
2011-12-06 2011-12-02 11.200 600,921,799 +503,833 32.97% 6,730,324,149
2011-12-05 2011-12-01 11.080 600,417,966 -2,381,856 32.94% 6,652,631,063
2011-12-02 2011-11-30 10.480 602,799,822 -1,456,483 33.07% 6,317,342,135
2011-12-01 2011-11-29 10.640 604,256,305 -1,850,922 33.15% 6,429,287,085
2011-11-30 2011-11-28 10.520 606,107,227 +4,385,416 33.25% 6,376,248,028
2011-11-29 2011-11-25 10.460 601,721,811 -3,208,296 33.01% 6,294,010,143
2011-11-28 2011-11-24 10.680 604,930,107 -5,408,991 33.19% 6,460,653,543
2011-11-25 2011-11-23 10.940 610,339,098 +4,113,402 33.48% 6,677,109,732
2011-11-24 2011-11-22 11.480 606,225,696 -3,879,411 33.26% 6,959,470,990
2011-11-23 2011-11-21 11.620 610,105,107 -5,149,763 33.47% 7,089,421,343
2011-11-22 2011-11-18 11.960 615,254,870 -4,207,417 33.75% 7,358,448,245
2011-11-21 2011-11-17 12.060 619,462,287 -429,256 33.98% 7,470,715,181
2011-11-18 2011-11-16 11.920 619,891,543 -1,365,937 34.01% 7,389,107,193
2011-11-17 2011-11-15 12.320 621,257,480 -2,557,378 34.08% 7,653,892,154
2011-11-16 2011-11-14 12.380 623,814,858 +689,452 34.22% 7,722,827,942
2011-11-15 2011-11-11 12.080 623,125,406 -1,221,960 34.19% 7,527,354,904
2011-11-14 2011-11-10 11.940 624,347,366 +3,414,587 34.25% 7,454,707,550
2011-11-11 2011-11-09 12.840 620,932,779 -231,860 34.07% 7,972,776,882
2011-11-10 2011-11-08 12.900 621,164,639 -2,997,038 34.08% 8,013,023,843
2011-11-09 2011-11-07 13.080 624,161,677 +1,804,679 34.24% 8,164,034,735
2011-11-08 2011-11-04 12.980 622,356,998 -2,018,067 34.14% 8,078,193,834
2011-11-07 2011-11-03 12.300 624,375,065 +5,372,737 34.25% 7,679,813,300
2011-11-04 2011-11-02 12.740 619,002,328 -7,437,538 33.96% 7,886,089,659
2011-11-03 2011-11-01 13.040 626,439,866 -3,348,391 34.37% 8,168,775,853
2011-11-02 2011-10-31 13.820 629,788,257 +1,768,271 34.55% 8,703,673,712
2011-11-01 2011-10-28 13.500 628,019,986 -2,095,390 34.45% 8,478,269,811
2011-10-31 2011-10-27 13.500 630,115,376 -4,935,686 34.57% 8,506,557,576
2011-10-28 2011-10-26 12.200 635,051,062 +1,409,331 34.84% 7,747,622,956
2011-10-27 2011-10-25 12.020 633,641,731 +3,997,416 34.76% 7,616,373,607
2011-10-26 2011-10-24 11.820 629,644,315 +719,068 34.54% 7,442,395,803
2011-10-25 2011-10-21 11.400 628,925,247 +910,576 34.50% 7,169,747,816
2011-10-24 2011-10-20 11.080 628,014,671 +2,154,709 34.45% 6,958,402,555
2011-10-21 2011-10-19 11.720 625,859,962 +895,255 34.34% 7,335,078,755
2011-10-20 2011-10-18 11.240 624,964,707 +4,484,606 34.29% 7,024,603,307
2011-10-19 2011-10-17 12.040 620,480,101 -5,556,510 34.04% 7,470,580,416
2011-10-18 2011-10-14 11.300 626,036,611 -1,834,911 34.35% 7,074,213,704
2011-10-17 2011-10-13 11.700 627,871,522 -2,780,668 34.45% 7,346,096,807
2011-10-14 2011-10-12 11.620 630,652,190 +677,862 34.60% 7,328,178,448
2011-10-13 2011-10-11 10.820 629,974,328 +931,660 34.56% 6,816,322,229
2011-10-12 2011-10-10 10.300 629,042,668 +7,967,452 34.51% 6,479,139,480
2011-10-11 2011-10-07 9.630 621,075,216 +1,499,773 34.04% 5,980,954,330
2011-10-10 2011-10-06 8.750 619,575,443 +244,363 33.96% 5,421,285,126
2011-10-07 2011-10-04 8.000 619,331,080 +1,333,385 33.94% 4,954,648,640
2011-10-06 2011-10-03 7.680 617,997,695 -10,107,002 33.87% 4,746,222,298
2011-10-04 2011-09-30 8.410 628,104,697 -13,559,636 34.43% 5,282,360,502
2011-10-03 2011-09-28 7.940 641,664,333 +2,676,062 35.17% 5,094,814,804
2011-09-30 2011-09-27 7.560 638,988,271 -25,899,721 35.02% 4,830,751,329
2011-09-28 2011-09-26 7.510 664,887,992 -39,451,327 36.44% 4,993,308,820
2011-09-27 2011-09-23 10.880 704,339,319 -9,061,923 38.60% 7,663,211,791
2011-09-26 2011-09-22 12.160 713,401,242 -222,787 39.10% 8,674,959,103
2011-09-23 2011-09-21 13.440 713,624,029 -928,160 39.11% 9,591,106,950
2011-09-22 2011-09-20 13.540 714,552,189 +2,772,826 39.16% 9,675,036,639
2011-09-21 2011-09-19 13.320 711,779,363 -4,283,459 39.01% 9,480,901,115
2011-09-20 2011-09-16 13.720 716,062,822 -2,709,506 39.25% 9,824,381,918
2011-09-19 2011-09-15 13.340 718,772,328 -218,523 39.39% 9,588,422,856
2011-09-16 2011-09-14 12.960 718,990,851 +12,011,029 39.41% 9,318,121,429
2011-09-15 2011-09-12 13.420 706,979,822 -12,838,817 38.75% 9,487,669,211
2011-09-14 2011-09-09 14.160 719,818,639 -13,499,130 39.45% 10,192,631,928
2011-09-12 2011-09-08 13.940 733,317,769 -10,094,795 40.19% 10,222,449,700
2011-09-09 2011-09-07 16.620 743,412,564 +4,960,584 40.74% 12,355,516,814
2011-09-08 2011-09-06 17.100 738,451,980 +1,716,983 40.47% 12,627,528,858
2011-09-07 2011-09-05 17.460 736,734,997 +1,889,005 40.38% 12,863,393,048
2011-09-06 2011-09-02 18.040 734,845,992 +3,457,329 40.28% 13,256,621,696
2011-09-05 2011-09-01 18.640 731,388,663 +5,717,274 40.09% 13,633,084,678
2011-09-02 2011-08-31 17.700 725,671,389 +3,320,352 39.77% 12,844,383,585
2011-09-01 2011-08-30 17.300 722,351,037 -9,579 39.59% 12,496,672,940
2011-08-31 2011-08-29 17.743 722,360,616 +2,288,088 39.59% 12,816,698,267
2011-08-30 2011-08-26 17.885 720,072,528 +10,802,995 39.51% 12,878,193,318
2011-08-29 2011-08-25 18.310 709,269,533 -262,675 39.41% 12,986,667,752
2011-08-26 2011-08-24 18.026 709,532,208 -354,816 39.44% 12,790,281,865
2011-08-25 2011-08-23 17.945 709,887,024 -9,614,204 39.50% 12,739,164,746
2011-08-24 2011-08-22 17.095 719,501,228 -6,022,548 40.11% 12,299,628,114
2011-08-23 2011-08-19 17.115 725,523,776 -8,260,596 40.50% 12,417,276,520
2011-08-22 2011-08-18 19.707 733,784,372 -8,914,550 40.96% 14,461,032,183
2011-08-19 2011-08-17 21.520 742,698,922 +2,551,259 41.45% 15,983,052,524
2011-08-18 2011-08-16 20.609 740,147,663 +4,944,199 41.31% 15,253,544,889
2011-08-17 2011-08-15 20.558 735,203,464 -9,969,655 41.04% 15,114,423,306
2011-08-16 2011-08-12 20.457 745,173,119 -7,566,132 41.59% 15,243,916,041
2011-08-15 2011-08-11 21.976 752,739,251 -3,209,600 42.01% 16,542,162,971
2011-08-12 2011-08-10 21.470 755,948,851 -1,235,531 42.19% 16,229,915,956
2011-08-11 2011-08-09 20.305 757,184,382 +1,106,224 42.26% 15,374,606,993
2011-08-10 2011-08-08 20.659 756,078,158 +3,051,151 42.20% 15,620,137,705
2011-08-09 2011-08-05 21.773 753,027,007 +6,767,853 42.03% 16,395,966,069
2011-08-08 2011-08-04 23.242 746,259,154 -4,168,569 41.65% 17,344,443,103
2011-08-05 2011-08-03 23.191 750,427,723 +2,644,352 41.89% 17,403,329,820
2011-08-04 2011-08-02 23.343 747,783,371 +2,368,331 41.74% 17,455,598,001
2011-08-03 2011-08-01 24.305 745,415,040 -1,375,669 41.61% 18,117,463,354
2011-08-02 2011-07-29 24.812 746,790,709 +226,541 41.68% 18,529,043,002
2011-08-01 2011-07-28 24.558 746,564,168 +3,163,812 41.67% 18,334,407,654
2011-07-29 2011-07-27 24.609 743,400,356 +4,223,358 41.49% 18,294,352,252
2011-07-28 2011-07-26 24.710 739,176,998 +3,382,902 41.26% 18,265,277,256
2011-07-27 2011-07-25 24.103 735,794,096 -5,139,505 41.07% 17,734,594,160
2011-07-26 2011-07-22 23.444 740,933,601 +8,199,985 41.36% 17,370,738,576
2011-07-25 2011-07-21 22.735 732,733,616 -545,598 40.90% 16,659,058,773
2011-07-22 2011-07-20 22.482 733,279,214 +3,260,283 40.93% 16,485,812,174
2011-07-21 2011-07-19 22.077 730,018,931 +3,669,872 40.75% 16,116,792,510
2011-07-20 2011-07-18 21.976 726,349,059 -1,629,251 40.54% 15,962,213,332
2011-07-19 2011-07-15 22.432 727,978,310 -10,098,147 40.63% 16,329,773,804
2011-07-18 2011-07-14 22.381 738,076,457 +7,326,416 41.20% 16,518,919,048
2011-07-15 2011-07-13 22.229 730,750,041 -2,137,267 40.79% 16,243,939,813
2011-07-14 2011-07-12 21.925 732,887,308 -5,247,268 40.91% 16,068,787,227
2011-07-13 2011-07-11 22.634 738,134,576 -15,254,269 41.20% 16,707,100,127
2011-07-12 2011-07-08 22.229 753,388,845 +5,856,171 42.05% 16,747,180,797
2011-07-11 2011-07-07 23.292 747,532,674 -7,052,202 41.72% 17,411,894,007
2011-07-08 2011-07-06 22.482 754,584,876 +7,351,286 42.12% 16,964,812,717
2011-07-07 2011-07-05 21.216 747,233,590 -9,622,583 41.71% 15,853,618,833
2011-07-06 2011-07-04 21.773 756,856,173 +11,223,930 42.24% 16,479,340,072
2011-07-05 2011-06-30 22.178 745,632,243 +9,540,422 41.62% 16,537,002,546
2011-07-04 2011-06-29 20.963 736,091,821 +19,223,010 41.08% 15,430,867,293
2011-06-30 2011-06-28 19.626 716,868,811 +7,729,497 40.01% 14,069,590,497
2011-06-29 2011-06-27 20.862 709,139,314 -1,975,430 39.58% 14,794,039,774
2011-06-28 2011-06-24 26.027 711,114,744 -19,522,123 39.69% 18,508,056,017
2011-06-27 2011-06-23 27.394 730,636,867 -12,812,463 40.78% 20,015,057,888
2011-06-24 2011-06-22 28.356 743,449,330 -8,894,191 41.50% 21,081,300,770
2011-06-23 2011-06-21 27.495 752,343,521 -2,639,444 41.99% 20,685,880,806
2011-06-22 2011-06-20 27.293 754,982,965 -3,540,308 42.14% 20,605,536,225
2011-06-21 2011-06-17 28.761 758,523,273 +621,410 42.34% 21,816,006,237
2011-06-20 2011-06-16 28.862 757,901,863 +13,084,024 42.30% 21,874,887,759
2011-06-17 2011-06-15 28.559 744,817,839 +3,818,147 41.57% 21,270,964,209
2011-06-16 2011-06-14 28.862 740,999,692 -970,524 41.36% 21,387,050,070
2011-06-15 2011-06-13 27.850 741,970,216 +6,789,650 41.41% 20,663,656,073
2011-06-14 2011-06-10 27.191 735,180,566 +3,897,338 41.03% 19,990,621,989
2011-06-13 2011-06-09 27.343 731,283,228 +5,741,474 40.82% 19,995,735,155
2011-06-10 2011-06-08 27.748 725,541,754 +10,146,361 40.50% 20,132,651,325
2011-06-09 2011-06-07 26.837 715,395,393 +1,062,555 39.93% 19,199,062,027
2011-06-08 2011-06-03 26.584 714,332,838 +1,316,642 39.87% 18,989,692,034
2011-06-07 2011-06-02 26.736 713,016,196 +2,997,350 39.80% 19,063,003,185
2011-06-03 2011-06-01 27.191 710,018,846 +1,069,346 39.63% 19,306,438,462
2011-06-02 2011-05-31 25.672 708,949,500 -1,720,407 39.57% 18,200,413,834
2011-06-01 2011-05-30 25.622 710,669,907 +7,620,567 39.67% 18,208,595,393
2011-05-31 2011-05-27 26.027 703,049,340 -851,982 39.24% 18,298,139,192
2011-05-30 2011-05-26 26.483 703,901,322 -2,699,878 39.29% 18,641,097,276
2011-05-27 2011-05-25 27.090 706,601,200 +4,463,773 39.44% 19,141,949,040
2011-05-26 2011-05-24 27.041 702,137,427 -1,298,689 39.19% 18,986,552,808
2011-05-25 2011-05-23 26.735 703,436,116 +3,735,879 39.26% 18,806,331,089
2011-05-24 2011-05-20 26.939 699,700,237 -5,490,348 39.35% 18,849,249,890
2011-05-23 2011-05-19 27.296 705,190,585 -192,383 39.66% 19,249,010,788
2011-05-20 2011-05-18 27.449 705,382,968 -14,056,237 39.67% 19,362,229,935
2011-05-19 2011-05-17 27.500 719,439,205 -2,850,525 40.46% 19,784,769,465
2011-05-18 2011-05-16 27.347 722,289,730 -395,453 40.62% 19,752,604,041
2011-05-17 2011-05-13 27.602 722,685,183 -1,458,504 40.64% 19,947,778,822
2011-05-16 2011-05-12 27.908 724,143,687 -2,969,353 40.73% 20,209,715,681
2011-05-13 2011-05-11 28.164 727,113,040 -2,694,624 40.89% 20,478,075,485
2011-05-12 2011-05-09 28.113 729,807,664 +3,460,434 41.04% 20,516,730,185
2011-05-11 2011-05-06 28.215 726,347,230 +4,835,413 40.85% 20,493,566,457
2011-05-09 2011-05-05 27.551 721,511,817 +4,148,356 40.58% 19,878,579,030
2011-05-06 2011-05-04 27.347 717,363,461 -2,370,853 40.34% 19,617,884,361
2011-05-05 2011-05-03 28.061 719,734,314 -332,959 40.48% 20,196,821,470
2011-05-04 2011-04-29 29.031 720,067,273 +724,978 40.50% 20,904,195,946
2011-05-03 2011-04-28 29.184 719,342,295 -1,011,123 40.46% 20,993,253,664
2011-04-29 2011-04-27 30.051 720,353,418 +3,181,927 40.51% 21,647,564,607
2011-04-28 2011-04-26 30.102 717,171,491 +269,434 40.33% 21,588,534,265
2011-04-27 2011-04-21 29.694 716,902,057 +2,879,558 40.32% 21,287,807,759
2011-04-26 2011-04-20 29.286 714,022,499 -1,247,191 40.16% 20,910,861,117
2011-04-21 2011-04-19 29.337 715,269,690 +2,209,741 40.23% 20,983,880,054
2011-04-20 2011-04-18 29.337 713,059,949 +1,838,173 40.10% 20,919,052,841
2011-04-19 2011-04-15 28.521 711,221,776 +676,672 40.00% 20,284,531,507
2011-04-18 2011-04-14 28.266 710,545,104 +1,758,622 39.96% 20,083,969,099
2011-04-15 2011-04-13 28.521 708,786,482 +3,365,817 39.86% 20,215,075,256
2011-04-14 2011-04-12 28.419 705,420,665 +1,871,519 39.67% 20,047,097,457
2011-04-13 2011-04-11 28.725 703,549,146 +2,280,918 39.57% 20,209,285,698
2011-04-12 2011-04-08 28.521 701,268,228 +583,313 39.44% 20,000,649,510
2011-04-11 2011-04-07 27.857 700,684,915 -4,597,004 39.41% 19,519,268,535
2011-04-08 2011-04-06 28.164 705,281,919 -4,958,459 39.66% 19,863,233,887
2011-04-07 2011-04-04 27.347 710,240,378 +1,616,774 39.94% 19,423,087,963
2011-04-06 2011-04-01 26.837 708,623,604 +1,259,093 39.85% 19,017,327,564
2011-04-04 2011-03-31 26.633 707,364,511 -499,033 39.78% 18,839,175,793
2011-04-01 2011-03-30 26.327 707,863,544 -1,945,290 39.81% 18,635,771,477
2011-03-31 2011-03-29 24.133 709,808,834 +1,197,333 39.92% 17,129,735,983
2011-03-30 2011-03-28 24.286 708,611,501 +2,291,380 39.85% 17,209,302,875
2011-03-29 2011-03-25 24.337 706,320,121 -2,104,271 39.72% 17,189,691,626
2011-03-28 2011-03-24 24.949 708,424,392 +14,327,075 39.84% 17,674,636,620
2011-03-25 2011-03-23 24.439 694,097,317 +620,931 39.04% 16,963,052,553
2011-03-24 2011-03-22 24.388 693,476,386 +1,667,032 39.00% 16,912,495,822
2011-03-23 2011-03-21 23.929 691,809,354 -2,525,983 38.91% 16,554,169,628
2011-03-22 2011-03-18 22.653 694,335,337 -1,721,222 39.05% 15,728,973,006
2011-03-21 2011-03-17 22.500 696,056,559 -7,454,894 39.15% 15,661,424,030
2011-03-18 2011-03-16 23.878 703,511,453 -2,076,636 39.57% 16,798,293,059
2011-03-17 2011-03-15 24.745 705,588,089 -3,852,718 39.68% 17,459,874,108
2011-03-16 2011-03-14 26.174 709,440,807 +1,500,809 39.90% 18,568,706,812
2011-03-15 2011-03-11 25.817 707,939,998 +1,395,143 39.81% 18,276,586,895
2011-03-14 2011-03-10 26.531 706,544,855 -1,079,498 39.74% 18,745,248,857
2011-03-11 2011-03-09 26.123 707,624,353 -235,947 39.80% 18,485,059,817
2011-03-10 2011-03-08 25.868 707,860,300 -2,220,079 39.81% 18,310,645,036
2011-03-09 2011-03-07 26.072 710,080,379 -754,435 39.93% 18,512,988,910
2011-03-08 2011-03-04 26.582 710,834,814 -310,295 39.98% 18,895,332,629
2011-03-07 2011-03-03 26.072 711,145,109 -263,425 39.99% 18,540,748,211
2011-03-04 2011-03-02 25.664 711,408,534 -296,051 40.01% 18,257,242,505
2011-03-03 2011-03-01 25.357 711,704,585 -533,057 40.03% 18,046,969,356
2011-03-02 2011-02-28 25.153 712,237,642 +2,059,011 40.06% 17,915,130,263
2011-03-01 2011-02-25 24.847 710,178,631 -969,907 39.94% 17,645,935,608
2011-02-28 2011-02-24 24.490 711,148,538 -335,076 39.99% 17,416,050,984
2011-02-25 2011-02-23 24.898 711,483,614 -625,853 40.01% 17,714,661,290
2011-02-24 2011-02-22 25.204 712,109,467 +3,406,850 40.05% 17,948,238,705
2011-02-23 2011-02-21 25.408 708,702,617 -758,098 39.86% 18,007,005,935
2011-02-22 2011-02-18 24.847 709,460,715 +821,928 39.90% 17,628,097,421
2011-02-21 2011-02-17 23.929 708,638,787 +649,809 39.85% 16,956,877,812
2011-02-18 2011-02-16 24.592 707,988,978 -2,363,782 39.82% 17,410,917,728
2011-02-17 2011-02-15 24.745 710,352,760 -1,178,226 39.95% 17,577,776,546
2011-02-16 2011-02-14 24.388 711,530,986 -3,496,496 40.02% 17,352,811,244
2011-02-15 2011-02-11 24.337 715,027,482 -2,498,741 40.21% 17,401,602,410
2011-02-14 2011-02-10 23.470 717,526,223 +1,869,881 40.35% 16,840,064,003
2011-02-11 2011-02-09 23.215 715,656,342 -8,991,414 40.25% 16,613,611,458
2011-02-10 2011-02-08 24.541 724,647,756 -682,345 40.75% 17,783,619,457
2011-02-09 2011-02-07 24.796 725,330,101 -3,454,249 40.79% 17,985,399,901
2011-02-08 2011-02-02 25.357 728,784,350 -2,407,531 40.99% 18,480,067,586
2011-02-07 2011-01-31 25.715 731,191,881 -113,264 41.12% 18,802,258,766
2011-02-01 2011-01-28 25.510 731,305,145 -3,589,261 41.13% 18,655,923,906
2011-01-31 2011-01-27 26.021 734,894,406 -1,093,770 41.33% 19,122,437,324
2011-01-28 2011-01-26 25.715 735,988,176 +1,429,202 41.43% 18,925,593,259
2011-01-27 2011-01-25 26.072 734,558,974 -3,223,048 41.35% 19,151,187,023
2011-01-26 2011-01-24 26.735 737,782,022 +176,462 41.53% 19,724,567,252
2011-01-25 2011-01-21 26.735 737,605,560 +536,302 41.52% 19,719,849,549
2011-01-24 2011-01-20 27.602 737,069,258 -944,989 41.49% 20,344,812,487
2011-01-21 2011-01-19 27.755 738,014,247 -1,572,743 41.55% 20,483,858,821
2011-01-20 2011-01-18 27.857 739,586,990 +1,146,440 41.64% 20,602,979,676
2011-01-19 2011-01-17 27.704 738,440,550 -761,253 41.57% 20,458,015,116
2011-01-18 2011-01-14 28.010 739,201,803 +2,485,520 41.61% 20,705,393,590
2011-01-17 2011-01-13 27.755 736,716,283 -1,713,403 41.47% 20,447,833,350
2011-01-14 2011-01-12 27.857 738,429,686 +1,912,758 41.60% 20,570,740,181
2011-01-13 2011-01-11 27.449 736,516,928 -2,239,365 41.50% 20,216,833,632
2011-01-12 2011-01-10 27.959 738,756,293 +575,565 41.62% 20,655,222,631
2011-01-11 2011-01-07 27.857 738,180,728 -554,520 41.59% 20,563,804,856
2011-01-10 2011-01-06 27.398 738,735,248 +1,618,915 41.62% 20,240,033,902
2011-01-07 2011-01-05 26.990 737,116,333 +3,695,380 41.53% 19,894,811,788
2011-01-06 2011-01-04 26.735 733,420,953 -1,701,855 41.32% 19,607,974,280
2011-01-05 2011-01-03 26.429 735,122,808 +1,620,497 41.42% 19,428,433,522
2011-01-04 2010-12-31 26.072 733,502,311 +17,819 41.33% 19,123,638,042
2011-01-03 2010-12-29 26.480 733,484,492 -1,090,294 41.33% 19,422,557,792
2010-12-30 2010-12-28 26.582 734,574,786 -943,227 41.39% 19,526,385,947
2010-12-29 2010-12-24 26.684 735,518,013 +1,262,959 41.44% 19,626,512,287
2010-12-28 2010-12-22 26.786 734,255,054 +22,279 41.37% 19,667,736,285
2010-12-23 2010-12-21 26.582 734,232,775 -3,502,737 41.37% 19,517,294,648
2010-12-22 2010-12-20 26.990 737,735,512 -2,431,343 41.56% 19,911,523,464
2010-12-21 2010-12-17 27.704 740,166,855 +3,028,643 41.70% 20,505,841,273
2010-12-20 2010-12-16 26.888 737,138,212 +1,286,183 41.53% 19,820,183,391
2010-12-17 2010-12-15 26.633 735,852,029 +309,519 41.46% 19,597,881,313
2010-12-16 2010-12-14 27.143 735,542,510 -2,846,107 41.44% 19,964,918,341
2010-12-15 2010-12-13 26.531 738,388,617 -1,935,775 41.60% 19,590,091,529
2010-12-14 2010-12-10 26.939 740,324,392 -1,256,752 41.71% 19,943,625,465
2010-12-13 2010-12-09 27.245 741,581,144 +520,510 41.78% 20,204,497,983
2010-12-10 2010-12-08 27.704 741,060,634 +690,268 41.75% 20,530,602,839
2010-12-09 2010-12-07 27.959 740,370,366 -708,939 41.71% 20,700,351,231
2010-12-08 2010-12-06 27.806 741,079,305 -94,478 41.75% 20,606,741,176
2010-12-07 2010-12-03 27.398 741,173,783 -345,838 41.76% 20,306,845,431
2010-12-06 2010-12-02 28.010 741,519,621 +3,674,564 41.78% 20,770,316,773
2010-12-03 2010-12-01 27.398 737,845,057 +777,161 41.57% 20,215,644,250
2010-12-02 2010-11-30 28.317 737,067,896 -308,306 41.53% 20,871,257,053
2010-12-01 2010-11-29 28.572 737,376,202 -6,193 41.54% 21,068,095,224
2010-11-30 2010-11-26 28.776 737,382,395 +1,378,966 41.54% 21,218,759,827
2010-11-29 2010-11-25 28.980 736,003,429 +542,092 41.47% 21,329,285,227
2010-11-26 2010-11-24 28.164 735,461,337 -957,158 41.44% 20,713,193,062
2010-11-25 2010-11-23 28.010 736,418,495 -505,357 41.49% 20,627,431,811
2010-11-24 2010-11-22 28.317 736,923,852 -381,210 41.52% 20,867,178,216
2010-11-23 2010-11-19 28.419 737,305,062 +4,775,337 41.54% 20,953,208,726
2010-11-22 2010-11-18 27.755 732,529,725 +94,064 41.27% 20,331,633,881
2010-11-19 2010-11-17 27.398 732,435,661 -5,339,831 41.27% 20,067,436,406
2010-11-18 2010-11-16 28.266 737,775,492 +1,775,973 41.57% 20,853,651,795
2010-11-17 2010-11-15 29.031 735,999,519 -5,489,774 41.47% 21,366,723,274
2010-11-16 2010-11-12 29.949 741,489,293 -5,546,295 41.78% 22,207,062,456
2010-11-15 2010-11-11 31.327 747,035,588 -5,580,283 42.09% 23,402,259,526
2010-11-12 2010-11-10 31.684 752,615,871 -2,458,117 43.53% 23,845,866,105
2010-11-11 2010-11-09 32.704 755,073,988 -248,906 43.67% 24,694,240,147
2010-11-10 2010-11-08 31.633 755,322,894 +11,772,046 43.69% 23,893,098,112
2010-11-09 2010-11-05 31.837 743,550,848 +5,308,470 43.01% 23,672,460,002
2010-11-08 2010-11-04 31.276 738,242,378 +24,921,984 42.70% 23,089,130,308
2010-11-05 2010-11-03 33.572 713,320,394 -1,100,394 41.26% 23,947,416,238
2010-11-04 2010-11-02 32.347 714,420,788 +470,647 41.32% 23,109,548,969
2010-11-03 2010-11-01 31.939 713,950,141 +1,219,537 41.30% 22,802,913,793
2010-11-02 2010-10-29 30.766 712,730,604 +220,824 41.23% 21,927,587,265
2010-11-01 2010-10-28 30.255 712,509,780 +876,972 41.21% 21,557,264,567
2010-10-29 2010-10-27 30.408 711,632,808 -1,156,831 41.16% 21,639,655,876
2010-10-28 2010-10-26 30.766 712,789,639 +311,056 41.23% 21,929,403,512
2010-10-27 2010-10-25 30.919 712,478,583 +2,139,980 41.21% 22,028,887,585
2010-10-26 2010-10-22 29.541 710,338,603 -394,644 41.09% 20,984,185,127
2010-10-25 2010-10-21 29.694 710,733,247 -822,430 41.11% 21,104,630,099
2010-10-22 2010-10-20 29.949 711,555,677 -373,616 41.16% 21,310,572,532
2010-10-21 2010-10-19 29.796 711,929,293 -786,679 41.18% 21,212,792,235
2010-10-20 2010-10-18 29.643 712,715,972 -2,401,366 41.22% 21,127,142,050
2010-10-19 2010-10-15 30.255 715,117,338 -2,336,069 41.36% 21,636,157,264
2010-10-18 2010-10-14 30.459 717,453,407 -2,252,748 41.50% 21,853,256,432
2010-10-15 2010-10-13 30.766 719,706,155 -930,539 41.63% 22,142,194,302
2010-10-14 2010-10-12 30.102 720,636,694 +1,366,877 41.68% 21,692,844,956
2010-10-13 2010-10-11 30.510 719,269,817 +15,001 41.60% 21,945,281,127
2010-10-12 2010-10-08 31.429 719,254,816 +4,753,299 41.60% 22,605,369,964
2010-10-11 2010-10-07 29.847 714,501,517 -635,930 41.33% 21,325,889,264
2010-10-08 2010-10-06 29.286 715,137,447 +1,382,044 41.36% 20,943,513,481
2010-10-07 2010-10-05 28.623 713,755,403 +8,314,365 41.28% 20,429,625,170
2010-10-06 2010-10-04 29.082 705,441,038 -2,378,189 40.80% 20,515,575,520
2010-10-05 2010-09-30 29.388 707,819,227 +5,543,862 40.94% 20,801,419,259
2010-10-04 2010-09-29 29.439 702,275,365 -2,230,964 40.62% 20,674,326,747
2010-09-30 2010-09-28 29.286 704,506,329 +1,402,691 40.75% 20,632,170,586
2010-09-29 2010-09-27 29.694 703,103,638 -970,154 40.67% 20,878,075,233
2010-09-28 2010-09-24 29.898 704,073,792 +1,066,887 40.72% 21,050,573,064
2010-09-27 2010-09-22 29.694 703,006,905 +174,324 40.66% 20,875,202,827
2010-09-24 2010-09-21 29.643 702,832,581 -829,634 40.65% 20,834,167,270
2010-09-22 2010-09-20 29.490 703,662,215 +862,891 40.70% 20,751,055,788
2010-09-21 2010-09-17 29.541 702,799,324 +2,160,224 40.65% 20,761,466,517
2010-09-20 2010-09-16 28.878 700,639,100 +476,455 40.53% 20,232,937,019
2010-09-17 2010-09-15 28.929 700,162,645 -1,001,601 40.50% 20,254,900,961
2010-09-16 2010-09-14 28.929 701,164,246 +1,642,250 40.56% 20,283,876,128
2010-09-15 2010-09-13 28.827 699,521,996 +28,252 40.46% 20,164,987,236
2010-09-14 2010-09-10 28.827 699,493,744 -1,334,674 40.46% 20,164,172,821
2010-09-13 2010-09-09 28.980 700,828,418 +1,042,705 40.54% 20,309,917,907
2010-09-10 2010-09-08 29.184 699,785,713 -551,977 40.48% 20,422,515,242
2010-09-09 2010-09-07 28.725 700,337,690 +1,835,979 40.51% 20,117,037,371
2010-09-08 2010-09-06 28.980 698,501,711 +1,813,112 40.40% 20,242,490,236
2010-09-07 2010-09-03 29.543 696,688,599 +5,324,757 40.30% 20,581,944,993
2010-09-06 2010-09-02 29.851 691,363,842 +5,832,872 39.99% 20,637,764,850
2010-09-03 2010-09-01 29.748 685,530,970 -2,273,669 39.93% 20,393,206,092
2010-09-02 2010-08-31 29.029 687,804,639 -1,224,555 40.06% 19,966,107,883
2010-09-01 2010-08-30 28.464 689,029,194 -1,368,127 40.13% 19,612,242,426
2010-08-31 2010-08-27 28.669 690,397,321 -1,959,036 40.21% 19,793,070,035
2010-08-30 2010-08-26 28.361 692,356,357 +1,720,759 40.33% 19,635,801,213
2010-08-27 2010-08-25 27.693 690,635,598 +739,715 40.23% 19,125,711,037
2010-08-26 2010-08-24 26.974 689,895,883 +184,166 40.19% 18,608,986,534
2010-08-25 2010-08-23 26.665 689,711,717 -799,418 40.18% 18,391,401,552
2010-08-24 2010-08-20 27.025 690,511,135 -12,549 40.23% 18,661,059,404
2010-08-23 2010-08-19 27.231 690,523,684 -3,024,845 40.23% 18,803,310,317
2010-08-20 2010-08-18 27.847 693,548,529 -602,023 40.40% 19,313,278,646
2010-08-19 2010-08-17 27.693 694,150,552 -822,223 40.44% 19,223,050,350
2010-08-18 2010-08-16 27.847 694,972,775 -761,380 40.49% 19,352,939,692
2010-08-17 2010-08-13 27.642 695,734,155 -162,858 40.53% 19,231,159,280
2010-08-16 2010-08-12 27.231 695,897,013 -123,966 40.54% 18,949,628,792
2010-08-13 2010-08-11 27.487 696,020,979 -1,064,139 40.55% 19,131,806,378
2010-08-12 2010-08-10 27.231 697,085,118 +769,534 40.61% 18,981,981,494
2010-08-11 2010-08-09 27.282 696,315,584 +143,696 40.57% 18,996,802,215
2010-08-10 2010-08-06 27.539 696,171,888 -1,935,353 40.56% 19,171,722,613
2010-08-09 2010-08-05 27.898 698,107,241 +1,327,598 40.67% 19,476,092,889
2010-08-06 2010-08-04 27.025 696,779,643 -1,072,658 40.59% 18,830,465,796
2010-08-05 2010-08-03 27.179 697,852,301 +303,807 40.65% 18,967,017,800
2010-08-04 2010-08-02 26.563 697,548,494 +126,850 40.64% 18,528,694,188
2010-08-03 2010-07-30 26.203 697,421,644 -2,087,655 40.63% 18,274,498,277
2010-08-02 2010-07-29 26.665 699,509,299 +1,089,052 40.75% 18,652,657,465
2010-07-30 2010-07-28 26.563 698,420,247 -185,935 40.69% 18,551,850,205
2010-07-29 2010-07-27 26.408 698,606,182 -221,908 40.70% 18,449,109,493
2010-07-28 2010-07-26 26.203 698,828,090 -1,620,236 40.72% 18,311,351,298
2010-07-27 2010-07-23 26.717 700,448,326 -2,316,218 40.81% 18,713,684,801
2010-07-26 2010-07-22 26.460 702,764,544 -974,962 40.94% 18,595,032,264
2010-07-23 2010-07-21 27.025 703,739,506 -1,693,609 41.00% 19,018,556,053
2010-07-22 2010-07-20 26.768 705,433,115 -1,764,265 41.10% 18,883,105,999
2010-07-21 2010-07-19 26.306 707,197,380 -1,105,523 41.20% 18,603,320,532
2010-07-20 2010-07-16 26.254 708,302,903 -969,982 41.27% 18,596,010,676
2010-07-19 2010-07-15 26.100 709,272,885 +248,716 41.33% 18,512,153,154
2010-07-16 2010-07-14 26.152 709,024,169 +3,866,581 41.32% 18,542,090,088
2010-07-15 2010-07-13 25.689 705,157,588 +1,014,312 41.09% 18,114,904,668
2010-07-14 2010-07-12 25.278 704,143,276 -676,361 41.03% 17,799,426,282
2010-07-13 2010-07-09 24.918 704,819,637 -1,892,612 41.07% 17,563,036,302
2010-07-12 2010-07-08 25.073 706,712,249 +920,875 41.18% 17,719,126,378
2010-07-09 2010-07-07 24.970 705,791,374 +2,905,129 41.13% 17,623,512,886
2010-07-08 2010-07-06 25.381 702,886,245 +701,728 40.96% 17,839,877,110
2010-07-07 2010-07-05 24.610 702,184,517 -1,753,271 40.92% 17,280,910,761
2010-07-06 2010-07-02 24.816 703,937,788 +1,751,919 41.02% 17,468,727,686
2010-07-05 2010-06-30 25.330 702,185,869 +3,415,353 40.92% 17,786,023,818
2010-07-02 2010-06-29 24.199 698,770,516 -178,123 40.72% 16,909,678,249
2010-06-30 2010-06-28 24.713 698,948,639 +1,447,357 40.73% 17,273,096,721
2010-06-29 2010-06-25 25.535 697,501,282 +2,349,424 40.65% 17,810,711,290
2010-06-28 2010-06-24 25.586 695,151,858 -2,574,775 40.51% 17,786,434,426
2010-06-25 2010-06-23 25.432 697,726,633 +32,025 40.66% 17,744,769,595
2010-06-24 2010-06-22 25.484 697,694,608 +261,098 40.66% 17,779,801,500
2010-06-23 2010-06-21 25.741 697,433,510 -16,402 40.64% 17,952,312,568
2010-06-22 2010-06-18 25.175 697,449,912 +2,494,438 40.64% 17,558,562,943
2010-06-21 2010-06-17 24.970 694,955,474 +499,879 40.50% 17,352,941,964
2010-06-18 2010-06-15 24.662 694,455,595 -368,343 40.47% 17,126,380,300
2010-06-17 2010-06-14 24.405 694,823,938 -87,890 40.49% 16,956,969,806
2010-06-15 2010-06-11 24.045 694,911,828 -880,532 40.50% 16,709,190,939
2010-06-14 2010-06-10 22.709 695,792,360 +2,820,033 40.55% 15,800,898,745
2010-06-11 2010-06-09 22.863 692,972,327 +377,770 40.38% 15,843,669,261
2010-06-10 2010-06-08 22.812 692,594,557 +2,305,911 40.36% 15,799,447,831
2010-06-09 2010-06-07 22.555 690,288,646 -626,879 40.23% 15,569,516,112
2010-06-08 2010-06-04 22.915 690,915,525 +2,153,380 40.26% 15,832,141,951
2010-06-07 2010-06-03 22.350 688,762,145 +4,983,565 40.14% 15,393,536,003
2010-06-04 2010-06-02 21.579 683,778,580 +74,709 39.85% 14,755,184,602
2010-06-03 2010-06-01 21.579 683,703,871 -1,629,861 39.84% 14,753,572,464
2010-06-02 2010-05-31 21.630 685,333,732 +996,321 39.94% 14,823,954,353
2010-06-01 2010-05-28 21.373 684,337,411 +2,073,215 39.88% 14,626,603,141
2010-05-31 2010-05-27 21.322 682,264,196 +6,022,218 39.76% 14,547,237,945
2010-05-28 2010-05-26 20.603 676,241,978 -212,570 39.41% 13,932,413,770
2010-05-27 2010-05-25 20.058 676,454,548 +20,308 39.42% 13,568,389,275
2010-05-26 2010-05-24 21.579 676,434,240 +6,618,923 39.42% 14,596,701,877
2010-05-25 2010-05-20 21.271 669,815,317 -64,014 39.03% 14,247,388,950
2010-05-24 2010-05-19 22.195 669,879,331 +5,119,125 39.04% 14,868,261,462
2010-05-20 2010-05-18 22.505 664,760,206 -3,492,365 38.74% 14,960,277,375
2010-05-19 2010-05-17 22.505 668,252,571 +4,022,969 38.94% 15,038,872,256
2010-05-18 2010-05-14 23.384 664,229,602 -2,024,385 38.98% 15,532,524,106
2010-05-17 2010-05-13 23.695 666,253,987 +1,381,694 39.10% 15,786,675,210
2010-05-14 2010-05-12 23.281 664,872,293 +384,255 39.01% 15,478,758,484
2010-05-13 2010-05-11 23.281 664,488,038 -1,568,049 38.99% 15,469,812,720
2010-05-12 2010-05-10 23.488 666,056,087 -308,249 39.08% 15,644,152,094
2010-05-11 2010-05-07 22.763 666,364,336 -665,839 39.10% 15,168,750,117
2010-05-10 2010-05-06 22.194 667,030,175 -1,240,635 39.14% 14,804,309,236
2010-05-07 2010-05-05 24.316 668,270,810 +3,648,238 39.21% 16,249,339,951
2010-05-06 2010-05-04 24.574 664,622,572 +249,425 39.00% 16,332,552,823
2010-05-05 2010-05-03 24.367 664,373,147 -27,876 38.99% 16,188,937,738
2010-05-04 2010-04-30 24.626 664,401,023 -2,525,729 38.99% 16,361,481,298
2010-05-03 2010-04-29 24.471 666,926,752 -3,391,618 39.14% 16,320,169,093
2010-04-30 2010-04-28 24.626 670,318,370 +3,013,917 39.33% 16,507,201,366
2010-04-29 2010-04-27 24.833 667,304,453 +9,842,160 39.16% 16,571,073,187
2010-04-28 2010-04-26 25.143 657,462,293 +10,167,031 40.66% 16,530,747,581
2010-04-27 2010-04-23 25.402 647,295,262 -6,018,959 40.03% 16,442,554,700
2010-04-26 2010-04-22 24.419 653,314,221 +24,925,052 40.40% 15,953,261,553
2010-04-23 2010-04-21 27.161 628,389,169 +73,733 38.86% 17,067,635,891
2010-04-22 2010-04-20 26.074 628,315,436 -1,052,350 38.85% 16,383,007,905
2010-04-21 2010-04-19 26.023 629,367,786 +1,434,262 38.92% 16,377,886,988
2010-04-20 2010-04-16 26.488 627,933,524 +62,396 38.83% 16,632,939,420
2010-04-19 2010-04-15 26.230 627,871,128 +114,448 38.83% 16,468,871,743
2010-04-16 2010-04-14 25.195 627,756,680 +754,695 38.82% 15,816,328,591
2010-04-15 2010-04-13 24.678 627,001,985 -1,139,258 38.77% 15,472,933,886
2010-04-14 2010-04-12 24.781 628,141,243 -2,324,670 38.84% 15,566,042,006
2010-04-13 2010-04-09 25.350 630,465,913 -1,713,319 38.99% 15,982,439,382
2010-04-12 2010-04-08 25.661 632,179,232 +517,801 39.09% 16,222,107,540
2010-04-09 2010-04-07 25.764 631,661,431 +3,145,704 39.06% 16,274,178,595
2010-04-08 2010-04-01 24.988 628,515,727 +1,509,247 38.87% 15,705,387,458
2010-04-07 2010-03-31 24.522 627,006,480 -796,832 38.77% 15,375,730,065
2010-04-01 2010-03-30 25.454 627,803,312 +1,499,005 38.82% 15,979,900,850
2010-03-31 2010-03-29 25.402 626,304,307 -918,482 38.73% 15,909,343,744
2010-03-30 2010-03-26 24.781 627,222,789 +1,256,945 38.79% 15,543,281,689
2010-03-29 2010-03-25 25.454 625,965,844 +11,952,077 38.71% 15,933,130,539
2010-03-26 2010-03-24 24.574 614,013,767 +2,795,608 37.97% 15,088,883,083
2010-03-25 2010-03-23 23.643 611,218,159 -1,591,045 37.80% 14,450,997,423
2010-03-24 2010-03-22 23.643 612,809,204 -463,172 37.90% 14,488,614,412
2010-03-23 2010-03-19 24.264 613,272,376 -540,149 37.92% 14,880,297,727
2010-03-22 2010-03-18 24.109 613,812,525 -42,174 37.96% 14,798,136,801
2010-03-19 2010-03-17 25.298 613,854,699 +760,909 37.96% 15,529,583,881
2010-03-18 2010-03-16 24.833 613,093,790 -1,367,771 37.91% 15,224,867,778
2010-03-17 2010-03-15 25.454 614,461,561 +1,620,817 38.00% 15,640,304,270
2010-03-16 2010-03-12 25.609 612,840,744 -24,955 37.90% 15,694,164,672
2010-03-15 2010-03-11 26.074 612,865,699 +847,584 37.90% 15,980,163,809
2010-03-12 2010-03-10 25.609 612,018,115 +1,337,354 37.85% 15,673,098,065
2010-03-11 2010-03-09 26.074 610,680,761 +347,303 37.76% 15,923,192,654
2010-03-10 2010-03-08 25.143 610,333,458 +1,581,879 37.74% 15,345,774,871
2010-03-09 2010-03-05 23.953 608,751,579 -1,221,969 37.64% 14,581,643,186
2010-03-08 2010-03-04 23.281 609,973,548 -186,499 37.72% 14,200,671,814
2010-03-05 2010-03-03 23.436 610,160,047 -1,348,218 37.73% 14,299,713,751
2010-03-04 2010-03-02 23.384 611,508,265 -828,248 37.81% 14,299,674,147
2010-03-03 2010-03-01 23.488 612,336,513 -2,426,473 37.87% 14,382,400,715
2010-03-02 2010-02-26 23.902 614,762,986 -33,651 38.02% 14,693,831,726
2010-03-01 2010-02-25 23.746 614,796,637 -2,919,803 38.02% 14,599,216,325
2010-02-26 2010-02-24 24.057 617,716,440 +819,871 38.20% 14,860,296,947
2010-02-25 2010-02-23 22.970 616,896,569 +692,679 38.15% 14,170,354,007
2010-02-24 2010-02-22 22.660 616,203,890 -28,877 38.11% 13,963,166,645
2010-02-23 2010-02-19 21.936 616,232,767 +934,544 38.11% 13,517,488,819
2010-02-22 2010-02-18 22.246 615,298,223 +402,534 38.05% 13,687,984,082
2010-02-19 2010-02-17 22.194 614,895,689 -297,861 38.02% 13,647,217,575
2010-02-18 2010-02-12 21.987 615,193,550 -205,640 38.04% 13,526,519,987
2010-02-17 2010-02-11 21.729 615,399,190 -2,544,551 38.06% 13,371,852,757
2010-02-12 2010-02-10 22.712 617,943,741 -35,298 38.21% 14,034,561,018
2010-02-11 2010-02-09 22.660 617,979,039 -369,306 38.22% 14,003,391,483
2010-02-10 2010-02-08 22.298 618,348,345 -190,693 38.24% 13,787,827,712
2010-02-09 2010-02-05 21.677 618,539,038 -3,855,662 38.25% 13,408,077,532
2010-02-08 2010-02-04 23.384 622,394,700 +1,607,550 38.49% 14,554,245,478
2010-02-05 2010-02-03 24.471 620,787,150 +810,927 38.39% 15,191,100,414
2010-02-04 2010-02-02 22.867 619,976,223 -962,691 38.34% 14,176,945,780
2010-02-03 2010-02-01 21.677 620,938,914 +729,646 38.40% 13,460,099,671
2010-02-02 2010-01-29 22.557 620,209,268 +1,649,520 38.35% 13,989,755,234
2010-02-01 2010-01-28 22.298 618,559,748 +305,865 38.25% 13,792,541,541
2010-01-29 2010-01-27 22.298 618,253,883 +2,565,483 38.23% 13,785,721,414
2010-01-28 2010-01-26 22.350 615,688,400 -214,656 38.07% 13,760,369,411
2010-01-27 2010-01-25 23.281 615,903,056 -416,433 38.09% 14,338,715,500
2010-01-26 2010-01-22 23.746 616,319,489 -2,894,540 38.11% 14,635,378,601
2010-01-25 2010-01-21 24.419 619,214,029 -3,089,061 38.29% 15,120,569,925
2010-01-22 2010-01-20 25.298 622,303,090 +309,230 38.48% 15,743,315,237
2010-01-21 2010-01-19 24.471 621,993,860 +4,767,845 38.46% 15,220,629,461
2010-01-20 2010-01-18 23.746 617,226,015 -4,128,221 38.17% 14,656,905,344
2010-01-19 2010-01-15 24.264 621,354,236 -2,384,915 38.42% 15,076,394,091
2010-01-18 2010-01-14 24.574 623,739,151 +284,947 38.57% 15,327,876,392
2010-01-15 2010-01-13 22.763 623,454,204 +96,356 38.55% 14,191,967,545
2010-01-14 2010-01-12 23.022 623,357,848 -1,478,902 38.55% 14,351,021,584
2010-01-13 2010-01-11 23.177 624,836,750 -1,072,588 38.64% 14,482,047,042
2010-01-12 2010-01-08 22.815 625,909,338 +1,205,441 38.71% 14,280,236,349
2010-01-11 2010-01-07 23.177 624,703,897 +630,917 38.63% 14,478,967,865
2010-01-08 2010-01-06 24.574 624,072,980 +2,056,059 38.59% 15,336,079,965
2010-01-07 2010-01-05 24.833 622,016,921 +1,519,371 38.46% 15,446,454,576
2010-01-06 2010-01-04 23.539 620,497,550 +615,198 38.37% 14,606,186,538
2010-01-05 2009-12-31 23.798 619,882,352 +1,236,183 38.33% 14,752,053,507
2010-01-04 2009-12-29 22.039 618,646,169 -614,707 38.26% 13,634,439,904
2009-12-30 2009-12-28 21.884 619,260,876 +1,236,122 38.30% 13,551,874,940
2009-12-29 2009-12-24 21.367 618,024,754 +2,069,395 38.22% 13,205,087,921
2009-12-28 2009-12-22 20.953 615,955,359 -446,204 38.09% 12,905,939,840
2009-12-23 2009-12-21 20.487 616,401,563 +1,700,820 38.12% 12,628,282,605
2009-12-22 2009-12-18 20.746 614,700,743 -5,977,137 38.01% 12,752,445,781
2009-12-21 2009-12-17 21.574 620,677,880 +372,202 38.38% 13,390,219,557
2009-12-18 2009-12-16 21.056 620,305,678 +811,280 38.36% 13,061,274,019
2009-12-17 2009-12-15 21.418 619,494,398 +531,449 38.31% 13,268,538,828
2009-12-16 2009-12-14 21.884 618,962,949 -411,886 38.28% 13,545,355,120
2009-12-15 2009-12-11 21.729 619,374,835 +1,030,445 38.30% 13,458,238,538
2009-12-14 2009-12-10 20.849 618,344,390 -1,777,452 38.24% 12,892,016,307
2009-12-11 2009-12-09 21.418 620,121,842 +81,142 38.35% 13,281,977,634
2009-12-10 2009-12-08 21.677 620,040,700 -2,873,182 38.34% 13,440,629,076
2009-12-09 2009-12-07 21.108 622,913,882 +357,803 38.52% 13,148,419,375
2009-12-08 2009-12-04 20.508 622,556,079 +344,805 38.50% 12,767,254,014
2009-12-07 2009-12-03 20.673 622,211,274 -289,519 38.48% 12,863,191,362
2009-12-04 2009-12-02 20.259 622,500,793 +852,255 38.50% 12,611,535,515
2009-12-03 2009-12-01 19.804 621,648,538 +1,493,093 38.44% 12,311,251,994
2009-12-02 2009-11-30 19.659 620,155,445 +832,244 38.35% 12,191,847,813
2009-12-01 2009-11-27 18.583 619,323,201 -745,486 38.30% 11,509,038,765
2009-11-30 2009-11-26 18.997 620,068,687 -365,712 38.35% 11,779,526,891
2009-11-27 2009-11-25 18.832 620,434,399 -1,580,422 38.37% 11,683,759,997
2009-11-26 2009-11-24 18.500 622,014,821 -2,929,707 38.47% 11,507,569,808
2009-11-25 2009-11-23 18.832 624,944,528 -2,324,483 38.65% 11,768,692,852
2009-11-24 2009-11-20 19.245 627,269,011 +290,612 38.79% 12,072,081,189
2009-11-23 2009-11-19 19.618 626,978,399 -459,403 38.77% 12,300,033,160
2009-11-20 2009-11-18 19.039 627,437,802 +1,456,526 38.80% 11,945,487,395
2009-11-19 2009-11-17 19.142 625,981,276 -862,338 38.71% 11,982,527,715
2009-11-18 2009-11-16 18.107 626,843,614 -393,548 38.76% 11,350,438,117
2009-11-17 2009-11-13 17.880 627,237,162 -145,106 38.79% 11,214,783,397
2009-11-16 2009-11-12 18.066 627,382,268 +1,816,988 38.81% 11,334,225,528
2009-11-13 2009-11-11 17.859 625,565,280 +1,649,381 38.69% 11,171,945,250
2009-11-12 2009-11-10 17.818 623,915,899 -103,520 38.59% 11,116,666,335
2009-11-11 2009-11-09 17.424 624,019,419 +242,041 38.60% 10,873,154,590
2009-11-10 2009-11-06 17.983 623,777,378 -1,302,675 38.58% 11,217,466,039
2009-11-09 2009-11-05 18.376 625,080,053 +6,780,475 38.66% 11,486,665,452
2009-11-06 2009-11-04 18.169 618,299,578 +1,377,054 38.25% 11,234,114,149
2009-11-05 2009-11-03 17.507 616,922,524 +3,562,565 38.16% 10,800,562,047
2009-11-04 2009-11-02 16.866 613,359,959 -2,453,431 37.95% 10,344,711,811
2009-11-03 2009-10-30 16.597 615,813,390 +8,931,072 38.10% 10,220,422,808
2009-11-02 2009-10-29 16.576 606,882,318 +6,554,489 37.55% 10,059,638,322
2009-10-30 2009-10-28 16.348 600,327,829 +3,631,592 37.14% 9,814,336,261
2009-10-29 2009-10-27 15.727 596,696,237 -4,552,620 36.92% 9,384,524,181
2009-10-28 2009-10-23 16.431 601,248,857 -5,235,410 37.20% 9,879,162,580
2009-10-27 2009-10-22 16.783 606,484,267 -971,415 37.52% 10,178,546,377
2009-10-23 2009-10-21 16.969 607,455,682 +358,315 37.58% 10,307,985,940
2009-10-22 2009-10-20 17.011 607,097,367 -2,048,627 37.56% 10,327,032,250
2009-10-21 2009-10-19 17.590 609,145,994 +169,992 37.69% 10,714,839,859
2009-10-20 2009-10-16 17.714 608,976,002 +1,803,711 37.68% 10,787,462,767
2009-10-19 2009-10-15 17.176 607,172,291 -1,582,850 37.56% 10,428,825,545
2009-10-16 2009-10-14 17.011 608,755,141 -2,112,577 37.66% 10,355,231,821
2009-10-15 2009-10-13 16.866 610,867,718 -191,751 37.79% 10,302,678,557
2009-10-14 2009-10-12 16.990 611,059,469 +5,275,782 37.80% 10,381,784,311
2009-10-13 2009-10-09 17.395 605,783,687 +980,043 37.48% 10,537,458,221
2009-10-12 2009-10-08 17.645 604,803,644 +897,451 37.42% 10,671,965,149
2009-10-09 2009-10-07 17.938 603,906,193 -2,859,041 37.70% 10,832,680,577
2009-10-08 2009-10-06 17.854 606,765,234 +1,753,145 37.88% 10,833,283,135
2009-10-07 2009-10-05 17.708 605,012,089 +3,562,041 37.77% 10,713,544,924
2009-10-06 2009-10-02 17.938 601,450,048 +4,480,750 37.55% 10,788,623,016
2009-10-05 2009-09-30 17.437 596,969,298 +1,963,067 37.27% 10,409,065,988
2009-10-02 2009-09-29 17.186 595,006,231 +104,263 37.15% 10,225,737,481
2009-09-30 2009-09-28 16.622 594,901,968 -26,813 37.14% 9,888,530,640
2009-09-29 2009-09-25 17.061 594,928,781 +5,619,987 37.14% 10,149,866,408
2009-09-28 2009-09-24 17.750 589,308,794 +5,519,307 36.79% 10,460,083,174
2009-09-25 2009-09-23 17.729 583,789,487 +4,982,028 36.45% 10,349,926,134
2009-09-24 2009-09-22 16.768 578,807,459 +1,379,747 36.14% 9,705,612,649
2009-09-23 2009-09-21 16.580 577,427,712 +2,373,099 36.05% 9,573,955,740
2009-09-22 2009-09-18 16.288 575,054,613 +1,645,543 35.93% 9,366,492,389
2009-09-21 2009-09-17 16.121 573,409,070 +109,041 35.83% 9,243,898,086
2009-09-18 2009-09-16 16.434 573,300,029 -5,504,837 35.83% 9,421,715,505
2009-09-17 2009-09-15 16.288 578,804,866 +5,571,791 36.17% 9,427,576,528
2009-09-16 2009-09-14 16.079 573,233,075 +3,637,781 35.82% 9,217,120,307
2009-09-15 2009-09-11 15.641 569,595,294 +4,177,574 35.61% 8,908,846,999
2009-09-14 2009-09-10 15.724 565,417,720 +10,028,086 35.34% 8,890,735,321
2009-09-11 2009-09-09 14.638 555,389,634 -3,518,267 34.72% 8,129,972,523
2009-09-10 2009-09-08 15.056 558,907,901 -104,034 34.96% 8,414,896,990
2009-09-09 2009-09-07 14.492 559,011,935 -9,503,391 34.97% 8,101,283,697
2009-09-08 2009-09-04 14.158 568,515,326 +730,216 35.56% 8,049,059,929
2009-09-07 2009-09-03 14.033 567,785,110 +7,890,946 35.51% 7,967,582,377
2009-09-04 2009-09-02 13.824 559,894,164 +1,608,166 35.02% 7,739,933,340
2009-09-03 2009-09-01 14.033 558,285,998 -816,007 34.92% 7,834,283,782
2009-09-02 2009-08-31 13.970 559,102,005 +6,111,552 34.97% 7,810,708,998
2009-09-01 2009-08-28 13.928 552,990,453 -211,251 34.59% 7,702,234,869
2009-08-31 2009-08-27 13.991 553,201,704 +5,864,980 34.60% 7,739,833,213
2009-08-28 2009-08-26 13.740 547,336,724 +2,521,714 34.24% 7,520,622,199
2009-08-27 2009-08-25 13.532 544,815,010 +1,206,372 34.08% 7,372,204,271
2009-08-26 2009-08-24 13.552 543,608,638 -756,373 34.00% 7,367,231,826
2009-08-25 2009-08-21 13.552 544,365,011 +881,991 34.05% 7,377,482,538
2009-08-24 2009-08-20 13.448 543,483,020 +448,024 34.00% 7,308,784,175
2009-08-21 2009-08-19 13.448 543,034,996 +626,469 33.97% 7,302,759,128
2009-08-20 2009-08-18 13.218 542,408,527 -2,116,035 33.93% 7,169,741,677
2009-08-19 2009-08-17 13.573 544,524,562 +1,744,687 34.06% 7,391,015,639
2009-08-18 2009-08-14 14.033 542,779,875 +4,827,928 33.95% 7,616,690,347
2009-08-17 2009-08-13 13.928 537,951,947 +4,277,298 33.65% 7,492,773,558
2009-08-14 2009-08-12 13.782 533,674,649 +3,779,110 33.38% 7,355,188,356
2009-08-13 2009-08-11 13.928 529,895,539 +2,741,150 33.15% 7,380,561,229
2009-08-12 2009-08-10 13.427 527,154,389 +2,574,215 32.98% 7,078,187,940
2009-08-11 2009-08-07 13.281 524,580,174 +1,407,242 32.81% 6,966,943,342
2009-08-10 2009-08-06 13.657 523,172,932 +3,711,227 32.73% 7,144,902,469
2009-08-07 2009-08-05 13.344 519,461,705 +25,478 32.49% 6,931,507,301
2009-08-06 2009-08-04 13.365 519,436,227 +3,465,559 32.49% 6,942,014,229
2009-08-05 2009-08-03 13.281 515,970,668 +12,468 32.28% 6,852,600,590
2009-08-04 2009-07-31 12.801 515,958,200 +13,163,754 35.00% 6,604,626,819
2009-08-03 2009-07-30 12.529 502,794,446 +5,977,162 34.11% 6,299,629,562
2009-07-31 2009-07-29 12.759 496,817,284 +1,592,252 33.70% 6,338,860,536
2009-07-30 2009-07-28 13.177 495,225,032 -3,611,703 33.59% 6,525,371,446
2009-07-29 2009-07-27 13.218 498,836,735 -14,466,874 33.84% 6,593,794,808
2009-07-28 2009-07-24 13.135 513,303,609 +77,805,402 34.82% 6,742,147,561
2009-07-27 2009-07-23 14.931 435,498,207 +185,457 29.54% 6,502,280,543
2009-07-24 2009-07-22 14.492 435,312,750 +1,224,552 29.53% 6,308,616,800
2009-07-23 2009-07-21 13.657 434,088,198 +829,685 29.45% 5,928,284,221
2009-07-22 2009-07-20 13.385 433,258,513 -2,521,967 29.41% 5,799,338,044
2009-07-21 2009-07-17 13.365 435,780,480 -92,180 29.59% 5,823,995,585
2009-07-20 2009-07-16 13.907 435,872,660 +664,514 29.60% 6,061,877,395
2009-07-17 2009-07-15 13.887 435,208,146 +2,722,857 29.56% 6,043,547,658
2009-07-16 2009-07-14 13.135 432,485,289 +2,787,946 29.37% 5,680,613,939
2009-07-15 2009-07-13 12.675 429,697,343 +1,042,406 29.19% 5,446,589,563
2009-07-14 2009-07-10 12.529 428,654,937 +268,208 29.14% 5,370,718,261
2009-07-13 2009-07-09 12.738 428,386,729 +1,659,032 29.12% 5,456,813,784
2009-07-10 2009-07-08 12.425 426,727,697 +2,116,802 29.01% 5,302,016,658
2009-07-09 2009-07-07 12.362 424,610,895 -172,354 28.87% 5,249,115,517
2009-07-08 2009-07-06 12.320 424,783,249 +988,746 28.88% 5,233,505,491
2009-07-07 2009-07-03 12.279 423,794,503 +1,863,517 28.81% 5,203,624,329
2009-07-06 2009-07-02 12.237 421,930,986 +1,335,848 28.68% 5,163,121,282
2009-07-03 2009-06-30 12.216 420,595,138 -20,516,039 28.59% 5,137,991,770
2009-07-02 2009-06-29 13.051 441,111,177 +322,785 29.99% 5,757,068,140
2009-06-30 2009-06-26 13.072 440,788,392 +1,931,936 29.97% 5,762,059,949
2009-06-29 2009-06-25 13.197 438,856,456 +3,073,079 29.83% 5,791,790,712
2009-06-26 2009-06-24 12.822 435,783,377 +2,937,382 29.63% 5,587,432,909
2009-06-25 2009-06-23 12.780 432,845,995 +1,364,700 29.43% 5,531,693,590
2009-06-24 2009-06-22 12.801 431,481,295 +2,059,854 29.35% 5,523,263,188
2009-06-23 2009-06-19 12.905 429,421,441 +3,209,679 29.21% 5,541,731,629
2009-06-22 2009-06-18 12.696 426,211,762 +6,801,756 29.00% 5,411,308,577
2009-06-19 2009-06-17 13.072 419,410,006 +2,561,316 28.53% 5,482,598,094
2009-06-18 2009-06-16 12.237 416,848,690 +1,844,789 28.36% 5,100,929,806
2009-06-17 2009-06-15 12.258 415,003,901 -2,140,236 28.24% 5,087,260,948
2009-06-16 2009-06-12 12.216 417,144,137 +809,721 28.39% 5,095,954,686
2009-06-15 2009-06-11 12.342 416,334,416 -2,060,689 28.53% 5,138,586,783
2009-06-12 2009-06-10 12.721 418,395,105 -1,547,098 28.67% 5,322,372,307
2009-06-11 2009-06-09 12.595 419,942,203 +779,023 28.77% 5,289,073,787
2009-06-10 2009-06-08 13.415 419,163,180 -2,515,238 28.72% 5,622,987,091
2009-06-09 2009-06-05 13.184 421,678,418 +2,930,998 28.89% 5,559,198,685
2009-06-08 2009-06-04 12.700 418,747,420 +2,693,635 28.69% 5,318,049,362
2009-06-05 2009-06-03 12.994 416,053,785 +1,558,009 28.51% 5,406,313,597
2009-06-04 2009-06-02 12.279 414,495,776 +1,453,933 28.42% 5,089,747,497
2009-06-03 2009-06-01 11.943 413,041,843 -79,102 28.34% 4,932,938,111
2009-06-02 2009-05-29 11.438 413,120,945 +4,525,549 28.35% 4,725,408,900
2009-06-01 2009-05-27 11.733 408,595,396 +3,810,938 28.04% 4,793,921,839
2009-05-29 2009-05-26 11.543 404,784,458 -2,760,350 27.79% 4,672,609,147
2009-05-27 2009-05-25 11.186 407,544,808 +7,230,974 27.98% 4,558,797,257
2009-05-26 2009-05-22 10.618 400,313,834 +3,318,127 27.48% 4,250,649,134
2009-05-25 2009-05-21 10.723 396,995,707 +3,143,679 27.26% 4,257,153,088
2009-05-22 2009-05-20 10.534 393,852,028 +320,584 27.04% 4,148,910,756
2009-05-21 2009-05-19 10.808 393,531,444 +949,096 27.02% 4,253,102,402
2009-05-20 2009-05-18 10.482 392,582,348 +54,612 26.96% 4,114,899,304
2009-05-19 2009-05-15 10.681 392,527,736 +2,868,076 26.95% 4,192,734,315
2009-05-18 2009-05-14 10.471 389,659,660 -5,159,361 26.76% 4,080,168,242
2009-05-15 2009-05-13 10.513 394,819,021 +2,970,537 27.11% 4,150,795,649
2009-05-14 2009-05-12 10.355 391,848,484 -237,227 26.91% 4,057,772,429
2009-05-13 2009-05-11 10.250 392,085,711 -461,136 26.92% 4,019,008,425
2009-05-12 2009-05-08 10.345 392,546,847 -1,548,565 26.95% 4,060,877,393
2009-05-11 2009-05-07 10.471 394,095,412 +2,063,558 27.06% 4,126,615,479
2009-05-08 2009-05-06 10.639 392,031,854 +3,317,227 26.92% 4,170,951,641
2009-05-07 2009-05-05 10.398 388,714,627 -8,798,576 26.69% 4,041,666,366
2009-05-06 2009-05-04 10.040 397,513,203 -4,155,820 27.29% 3,991,059,616
2009-05-05 2009-04-30 9.704 401,669,023 -698,703 27.58% 3,897,654,385
2009-05-04 2009-04-29 9.851 402,367,726 +5,442,685 27.63% 3,963,656,542
2009-04-30 2009-04-28 9.546 396,925,041 -10,989,536 27.25% 3,789,026,410
2009-04-29 2009-04-27 9.462 407,914,577 -6,737,080 28.01% 3,859,624,196
2009-04-28 2009-04-24 10.534 414,651,657 +3,496,216 28.47% 4,368,017,929
2009-04-27 2009-04-23 9.924 411,155,441 -9,169,151 28.23% 4,080,480,640
2009-04-24 2009-04-22 10.555 420,324,592 -4,419,742 28.86% 4,436,615,565
2009-04-23 2009-04-21 10.829 424,744,334 -467,697 29.16% 4,599,367,419
2009-04-22 2009-04-20 11.039 425,212,031 +70,886 29.20% 4,693,838,347
2009-04-21 2009-04-17 10.744 425,141,145 +1,142,202 29.19% 4,567,907,693
2009-04-20 2009-04-16 11.039 423,998,943 +252,569 29.11% 4,680,447,289
2009-04-17 2009-04-15 10.681 423,746,374 -2,331,459 29.10% 4,526,192,165
2009-04-16 2009-04-14 10.892 426,077,833 +2,244,406 29.26% 4,640,683,834
2009-04-15 2009-04-09 10.850 423,833,427 -2,253,359 29.10% 4,598,415,270
2009-04-14 2009-04-08 10.787 426,086,786 +2,122,782 29.26% 4,595,986,160
2009-04-09 2009-04-07 10.534 423,964,004 -539,229 29.11% 4,466,115,930
2009-04-08 2009-04-06 10.702 424,503,233 +1,050,976 29.15% 4,543,202,197
2009-04-07 2009-04-03 10.555 423,452,257 -77,724 29.08% 4,469,628,735
2009-04-06 2009-04-02 11.081 423,529,981 +1,481,952 29.08% 4,693,081,057
2009-04-03 2009-04-01 10.513 422,048,029 -1,454,322 28.98% 4,437,058,575
2009-04-02 2009-03-31 10.387 423,502,351 +12,199 29.08% 4,398,919,918
2009-04-01 2009-03-30 10.271 423,490,152 -545,743 29.08% 4,349,818,789
2009-03-31 2009-03-27 10.303 424,035,895 +347,135 29.12% 4,368,798,182
2009-03-30 2009-03-26 10.555 423,688,760 -1,085,709 29.09% 4,472,125,074
2009-03-27 2009-03-25 10.618 424,774,469 -1,620,682 29.17% 4,510,379,296
2009-03-26 2009-03-24 10.934 426,395,151 -1,541,851 29.28% 4,662,070,988
2009-03-25 2009-03-23 11.207 427,937,002 +125,588 29.38% 4,795,902,331
2009-03-24 2009-03-20 11.144 427,811,414 +1,418,290 29.38% 4,767,508,963
2009-03-23 2009-03-19 11.670 426,393,124 -1,882,955 29.28% 4,975,840,573
2009-03-20 2009-03-18 10.829 428,276,079 -223,380 29.41% 4,637,611,115
2009-03-19 2009-03-17 10.513 428,499,459 -1,161,401 29.42% 4,504,883,492
2009-03-18 2009-03-16 10.503 429,660,860 -895,924 29.50% 4,512,576,394
2009-03-17 2009-03-13 10.387 430,556,784 -563,031 29.56% 4,472,194,330
2009-03-16 2009-03-12 9.988 431,119,815 -2,028,791 29.60% 4,305,810,129
2009-03-13 2009-03-11 9.924 433,148,606 +1,156,085 29.74% 4,298,750,120
2009-03-12 2009-03-10 10.282 431,992,521 +91,675 29.66% 4,441,691,268
2009-03-11 2009-03-09 10.408 431,900,846 +60,554 29.66% 4,495,236,391
2009-03-10 2009-03-06 10.303 431,840,292 -130,694 29.65% 4,449,206,081
2009-03-09 2009-03-05 9.998 431,970,986 -33,161 29.66% 4,318,852,582
2009-03-06 2009-03-04 10.250 432,004,147 -518,778 29.66% 4,428,185,618
2009-03-05 2009-03-03 9.935 432,522,925 -3,673,815 29.70% 4,297,087,779
2009-03-04 2009-03-02 9.956 436,196,740 +7,008,009 29.95% 4,342,758,511
2009-03-03 2009-02-27 9.651 429,188,731 +536,222 29.47% 4,142,135,266
2009-03-02 2009-02-26 9.599 428,652,509 -7,214,624 29.43% 4,114,427,681
2009-02-27 2009-02-25 10.030 435,867,133 -835,027 29.93% 4,371,553,343
2009-02-26 2009-02-24 10.093 436,702,160 -480,017 29.99% 4,407,475,011
2009-02-25 2009-02-23 9.935 437,182,177 -31,050 30.02% 4,343,377,152
2009-02-24 2009-02-20 9.777 437,213,227 -594,030 30.02% 4,274,738,241
2009-02-23 2009-02-19 10.198 437,807,257 -558,805 30.06% 4,464,655,729
2009-02-20 2009-02-18 9.735 438,366,062 -1,558,615 30.10% 4,267,575,334
2009-02-19 2009-02-17 9.851 439,924,677 +777,339 30.21% 4,333,623,726
2009-02-18 2009-02-16 10.030 439,147,338 +3,009,148 30.15% 4,404,452,339
2009-02-17 2009-02-13 10.303 436,138,190 -3,991,646 29.95% 4,493,486,882
2009-02-16 2009-02-12 9.988 440,129,836 +2,744,053 30.22% 4,395,797,734
2009-02-13 2009-02-11 10.534 437,385,783 +509,663 30.03% 4,607,503,455
2009-02-12 2009-02-10 10.934 436,876,120 -3,753,400 30.00% 4,776,666,619
2009-02-11 2009-02-09 10.913 440,629,520 +467,164 30.26% 4,808,440,301
2009-02-10 2009-02-06 10.829 440,162,356 +1,264,476 30.22% 4,766,322,320
2009-02-09 2009-02-05 11.018 438,897,880 +2,592,892 30.14% 4,835,685,539
2009-02-06 2009-02-04 10.681 436,304,988 +963,719 29.96% 4,660,335,378
2009-02-05 2009-02-03 10.355 435,341,269 -1,021,387 29.89% 4,508,160,349
2009-02-04 2009-02-02 9.840 436,362,656 -653,830 29.96% 4,293,947,308
2009-02-03 2009-01-30 9.672 437,016,486 -988,285 30.01% 4,226,870,413
2009-02-02 2009-01-29 9.472 438,004,771 -4,199,064 30.08% 4,148,937,739
2009-01-30 2009-01-23 9.840 442,203,835 -680,554 30.36% 4,351,426,367
2009-01-29 2009-01-22 10.009 442,884,389 -1,244,068 30.41% 4,432,621,068
2009-01-23 2009-01-21 10.019 444,128,457 +1,172,923 30.50% 4,449,741,552
2009-01-22 2009-01-20 10.408 442,955,534 -5,610,635 30.42% 4,610,293,901
2009-01-21 2009-01-19 10.503 448,566,169 +626,548 30.80% 4,711,132,183
2009-01-20 2009-01-16 10.198 447,939,621 +1,804,443 30.76% 4,567,983,200
2009-01-19 2009-01-15 9.988 446,135,178 -451,004 30.63% 4,455,776,101
2009-01-16 2009-01-14 10.051 446,586,182 +844 30.67% 4,488,450,697
2009-01-15 2009-01-13 9.882 446,585,338 -281,267 30.67% 4,413,321,843
2009-01-14 2009-01-12 9.777 446,866,605 +276,701 30.68% 4,369,121,625
2009-01-13 2009-01-09 9.725 446,589,904 -150,730 30.67% 4,342,940,897
2009-01-12 2009-01-08 9.588 446,740,634 -603,910 30.68% 4,283,350,171
2009-01-09 2009-01-07 9.882 447,344,544 -664,834 30.72% 4,420,824,598
2009-01-08 2009-01-06 9.893 448,009,378 +5,191,741 30.76% 4,432,104,728
2009-01-07 2009-01-05 9.998 442,817,637 +139,744 30.41% 4,427,297,566
2009-01-06 2009-01-02 10.082 442,677,893 +1,139,524 30.40% 4,463,131,952
2009-01-05 2008-12-31 9.577 441,538,369 +1,786,017 30.32% 4,228,828,879
2009-01-02 2008-12-29 9.472 439,752,352 -771,176 30.20% 4,165,491,451
2008-12-30 2008-12-24 9.367 440,523,528 +1,223,133 30.25% 4,126,483,361
2008-12-29 2008-12-22 9.725 439,300,395 +793,807 30.16% 4,272,052,804
2008-12-23 2008-12-19 10.061 438,506,588 +745,081 30.11% 4,411,856,172
2008-12-22 2008-12-18 9.777 437,761,507 +1,244,155 30.06% 4,280,098,905
2008-12-19 2008-12-17 9.914 436,517,352 +3,597,567 29.97% 4,327,593,804
2008-12-18 2008-12-16 9.252 432,919,785 +1,192,945 29.73% 4,005,192,478
2008-12-17 2008-12-15 9.083 431,726,840 -618,878 29.64% 3,921,534,835
2008-12-16 2008-12-12 8.884 432,345,718 -474,294 29.69% 3,840,795,256
2008-12-15 2008-12-11 9.252 432,820,012 -6,560 29.72% 4,004,269,420
2008-12-12 2008-12-10 8.884 432,826,572 -3,555,516 29.72% 3,845,066,981
2008-12-11 2008-12-09 8.600 436,382,088 -3,802,121 29.96% 3,752,783,455
2008-12-10 2008-12-08 8.936 440,184,209 -11,066,893 30.23% 3,933,568,071
2008-12-09 2008-12-05 8.726 451,251,102 -2,484,980 30.99% 3,937,582,384
2008-12-08 2008-12-04 8.894 453,736,082 +2,691,621 31.16% 4,035,589,331
2008-12-05 2008-12-03 8.968 451,044,461 -5,641,011 30.97% 4,044,843,013
2008-12-04 2008-12-02 8.915 456,685,472 +2,689,642 31.36% 4,071,424,015
2008-12-03 2008-12-01 8.936 453,995,830 -4,694,714 31.17% 4,056,991,288
2008-12-02 2008-11-28 9.041 458,690,544 -385,142 31.50% 4,147,166,999
2008-12-01 2008-11-27 9.199 459,075,686 +190,087 31.52% 4,223,044,234
2008-11-28 2008-11-26 9.567 458,885,599 -529,113 31.51% 4,390,147,446
2008-11-27 2008-11-25 10.513 459,414,712 -1,366,533 31.55% 4,829,900,502
2008-11-26 2008-11-24 9.725 460,781,245 -2,265,617 31.64% 4,480,947,052
2008-11-25 2008-11-21 9.357 463,046,862 +614,277 31.80% 4,332,596,431
2008-11-24 2008-11-20 9.567 462,432,585 -773,387 31.75% 4,424,081,375
2008-11-21 2008-11-19 9.988 463,205,972 -3,532,430 31.81% 4,626,270,695
2008-11-20 2008-11-18 10.135 466,738,402 -2,561,456 32.05% 4,730,247,386
2008-11-19 2008-11-17 10.114 469,299,858 -2,163,384 32.22% 4,746,339,291
2008-11-18 2008-11-14 9.851 471,463,242 +929,026 32.37% 4,644,304,806
2008-11-17 2008-11-13 9.525 470,534,216 +1,719,091 32.31% 4,481,802,277
2008-11-14 2008-11-12 9.672 468,815,125 -1,495,567 32.19% 4,534,430,267
2008-11-13 2008-11-11 10.513 470,310,692 +965,456 32.29% 4,944,451,686
2008-11-12 2008-11-10 10.461 469,345,236 +974,721 32.23% 4,909,630,184
2008-11-11 2008-11-07 9.788 468,370,515 +107,485 32.16% 4,584,294,548
2008-11-10 2008-11-06 9.462 468,263,030 +55,169 32.15% 4,430,631,859
2008-11-07 2008-11-05 9.830 468,207,861 +850,362 32.15% 4,602,391,908
2008-11-06 2008-11-04 9.882 467,357,499 -140,775 32.09% 4,618,600,037
2008-11-05 2008-11-03 9.357 467,498,274 +5,300,023 32.10% 4,374,247,014
2008-11-04 2008-10-31 9.462 462,198,251 -6,397,628 31.74% 4,373,247,865
2008-11-03 2008-10-30 8.757 468,595,879 -3,166,548 32.18% 4,103,710,844
2008-10-31 2008-10-29 8.190 471,762,427 -1,364,766 32.39% 3,863,617,213
2008-10-30 2008-10-28 8.778 473,127,193 +4,498,882 32.49% 4,153,341,781
2008-10-29 2008-10-27 7.916 468,628,311 -2,412,075 32.18% 3,709,853,703
2008-10-28 2008-10-24 7.675 471,040,386 +2,499,914 32.34% 3,615,049,846
2008-10-27 2008-10-23 8.484 468,540,472 -5,547,333 32.17% 3,975,153,751
2008-10-24 2008-10-22 8.936 474,087,805 +6,222,297 32.55% 4,236,536,919
2008-10-23 2008-10-21 9.672 467,865,508 +3,215,019 32.13% 4,525,245,469
2008-10-22 2008-10-20 9.988 464,650,489 +5,381,254 31.91% 4,640,697,812
2008-10-21 2008-10-17 9.735 459,269,235 +2,841,772 31.54% 4,471,071,619
2008-10-20 2008-10-16 9.725 456,427,463 -177,301 31.34% 4,438,607,944
2008-10-17 2008-10-15 10.093 456,604,764 -2,380,219 31.35% 4,608,344,706
2008-10-16 2008-10-14 10.913 458,984,983 +4,174,768 31.52% 5,008,747,235
2008-10-15 2008-10-13 10.198 454,810,215 +2,150,517 31.23% 4,638,047,907
2008-10-14 2008-10-10 9.041 452,659,698 +146,197 31.08% 4,092,640,203
2008-10-13 2008-10-09 10.513 452,513,501 -3,749,144 31.07% 4,757,346,965
2008-10-10 2008-10-08 10.513 456,262,645 +2,772,786 31.33% 4,796,762,317
2008-10-09 2008-10-06 10.618 453,489,859 +3,369,610 31.14% 4,815,287,689
2008-10-08 2008-10-03 11.564 450,120,249 -582,127 30.91% 5,205,404,955
2008-10-06 2008-10-02 11.564 450,702,376 +1,283,129 30.95% 5,212,136,949
2008-10-03 2008-09-30 10.513 449,419,247 +3,904,534 30.86% 4,724,816,577
2008-10-02 2008-09-29 10.303 445,514,713 +127,251 30.59% 4,590,092,233
2008-09-30 2008-09-26 10.408 445,387,462 -706,686 30.58% 4,635,605,477
2008-09-29 2008-09-25 10.513 446,094,148 -2,897,321 30.63% 4,689,859,278
2008-09-26 2008-09-24 9.977 448,991,469 -2,887,937 30.83% 4,479,582,995
2008-09-25 2008-09-23 11.186 451,879,406 -516,495 31.03% 5,054,724,182
2008-09-24 2008-09-22 11.564 452,395,901 -3,495,832 31.06% 5,231,721,679
2008-09-23 2008-09-19 11.564 455,891,733 -1,858,193 31.30% 5,272,149,145
2008-09-22 2008-09-18 11.564 457,749,926 +3,768,112 31.43% 5,293,638,174
2008-09-19 2008-09-17 11.564 453,981,814 +4,138,610 31.17% 5,250,061,932
2008-09-18 2008-09-16 11.522 449,843,204 +2,771,497 30.89% 5,183,283,980
2008-09-17 2008-09-12 11.564 447,071,707 +1,119,359 30.70% 5,170,150,164
2008-09-16 2008-09-11 11.586 445,952,348 -1,960,312 30.62% 5,166,582,100
2008-09-12 2008-09-10 12.616 447,912,660 +3,423,328 30.76% 5,650,773,103
2008-09-11 2008-09-09 12.616 444,489,332 +371,220 30.52% 5,607,585,108
2008-09-10 2008-09-08 13.352 444,118,112 -316,270 30.50% 5,929,737,816
2008-09-09 2008-09-05 12.733 444,434,382 -2,802,202 30.52% 5,658,763,873
2008-09-08 2008-09-04 13.369 447,236,584 +6,836,178 30.71% 5,979,165,076
2008-09-05 2008-09-03 13.030 440,400,406 +62,186 30.52% 5,738,240,607
2008-09-04 2008-09-02 14.048 440,338,220 +7,661,335 30.52% 6,185,959,106
2008-09-03 2008-09-01 13.836 432,676,885 -4,131,503 29.98% 5,986,513,453
2008-09-02 2008-08-29 14.218 436,808,388 +4,197,294 30.27% 6,210,526,867
2008-09-01 2008-08-28 13.645 432,611,094 -6,410,678 29.98% 5,902,979,813
2008-08-29 2008-08-27 13.518 439,021,772 +3,299,045 30.43% 5,934,555,058
2008-08-28 2008-08-26 13.412 435,722,727 -513,646 30.20% 5,843,727,607
2008-08-27 2008-08-25 13.518 436,236,373 +523,459 30.24% 5,896,902,930
2008-08-26 2008-08-21 13.709 435,712,914 +183,782 30.20% 5,973,042,746
2008-08-25 2008-08-20 13.030 435,529,132 -1,515,235 30.19% 5,674,769,861
2008-08-21 2008-08-19 13.454 437,044,367 +1,776,754 30.30% 5,880,001,781
2008-08-20 2008-08-18 12.733 435,267,613 -1,650,264 30.17% 5,542,047,922
2008-08-19 2008-08-15 12.733 436,917,877 -114,661 30.29% 5,563,059,920
2008-08-18 2008-08-14 12.308 437,032,538 +1,942,100 30.30% 5,379,035,847
2008-08-15 2008-08-13 11.862 435,090,438 +3,480,762 30.16% 5,161,239,584
2008-08-14 2008-08-12 11.799 431,609,676 +4,396,621 29.92% 5,092,471,845
2008-08-13 2008-08-11 11.608 427,213,055 -1,460,230 29.61% 4,959,004,640
2008-08-12 2008-08-08 11.671 428,673,285 -525,992 29.72% 5,003,245,129
2008-08-11 2008-08-07 11.884 429,199,277 +38,641 29.75% 5,100,463,939
2008-08-08 2008-08-05 11.714 429,160,636 +296,878 29.75% 5,027,147,531
2008-08-07 2008-08-04 11.565 428,863,758 -1,518,577 29.73% 4,959,963,971
2008-08-05 2008-08-01 11.990 430,382,335 +301,162 29.83% 5,160,188,398
2008-08-04 2008-07-31 11.969 430,081,173 +35,706 29.81% 5,147,450,846
2008-08-01 2008-07-30 12.372 430,045,467 -257,634 29.81% 5,320,416,133
2008-07-31 2008-07-29 12.117 430,303,101 +1,865,147 29.83% 5,214,026,772
2008-07-30 2008-07-28 12.372 428,437,954 -396,780 29.70% 5,300,528,379
2008-07-29 2008-07-25 12.478 428,834,734 +858,590 29.73% 5,350,938,421
2008-07-28 2008-07-24 12.287 427,976,144 -301,590 29.67% 5,258,486,919
2008-07-25 2008-07-23 12.754 428,277,734 -841,312 29.69% 5,462,137,654
2008-07-24 2008-07-22 12.839 429,119,046 +1,468,368 29.75% 5,509,292,594
2008-07-23 2008-07-21 12.308 427,650,678 +2,613,468 29.65% 5,263,563,069
2008-07-22 2008-07-18 12.499 425,037,210 +1,829,333 29.46% 5,312,573,108
2008-07-21 2008-07-17 12.160 423,207,877 +888,029 29.34% 5,146,014,873
2008-07-18 2008-07-16 11.247 422,319,848 +778,991 29.28% 4,749,851,532
2008-07-17 2008-07-15 11.353 421,540,857 +571,136 29.22% 4,785,817,449
2008-07-16 2008-07-14 11.417 420,969,721 +1,227,472 29.18% 4,806,133,255
2008-07-15 2008-07-11 11.884 419,742,249 +1,333,218 29.10% 4,988,079,709
2008-07-14 2008-07-10 11.417 418,409,031 -42,411 29.01% 4,776,898,332
2008-07-11 2008-07-09 11.459 418,451,442 +2,120,840 29.01% 4,795,142,317
2008-07-10 2008-07-08 11.162 416,330,602 +11,371,838 28.86% 4,647,150,647
2008-07-09 2008-07-07 11.502 404,958,764 +28,274 28.07% 4,657,713,396
2008-07-08 2008-07-04 11.544 404,930,490 -1,270,165 28.07% 4,674,574,131
2008-07-07 2008-07-03 12.520 406,200,655 -3,031,924 28.16% 5,085,753,465
2008-07-04 2008-07-02 14.112 409,232,579 +1,545,298 28.37% 5,775,033,643
2008-07-03 2008-06-30 13.603 407,687,281 -448,474 28.26% 5,545,591,365
2008-07-02 2008-06-27 13.475 408,135,755 +1,220,498 28.29% 5,499,725,846
2008-06-30 2008-06-26 13.878 406,915,257 +1,212,016 28.21% 5,647,345,973
2008-06-27 2008-06-25 13.709 405,703,241 +2,072,052 28.13% 5,561,650,166
2008-06-26 2008-06-24 13.687 403,631,189 +3,796,876 27.99% 5,524,679,703
2008-06-25 2008-06-23 13.263 399,834,313 +969,801 27.72% 5,303,013,732
2008-06-24 2008-06-20 12.923 398,864,512 -950,480 27.65% 5,154,723,362
2008-06-23 2008-06-19 12.733 399,814,992 -444,773 27.72% 5,090,647,178
2008-06-20 2008-06-18 13.263 400,259,765 +2,298,683 27.75% 5,308,656,514
2008-06-19 2008-06-17 12.817 397,961,082 +1,041,429 27.59% 5,100,822,537
2008-06-18 2008-06-16 13.369 396,919,653 -1,267,290 27.52% 5,306,471,366
2008-06-17 2008-06-13 12.860 398,186,943 +524,581 27.61% 5,120,617,213
2008-06-16 2008-06-12 12.669 397,662,362 +428,320 27.57% 5,037,922,607
2008-06-13 2008-06-11 13.008 397,234,042 +78,348 27.54% 5,167,370,560
2008-06-12 2008-06-10 13.284 397,155,694 +101,128 27.54% 5,275,915,112
2008-06-11 2008-06-06 13.263 397,054,566 -175,300 27.53% 5,266,145,869
2008-06-10 2008-06-05 12.987 397,229,866 +16,887,142 27.54% 5,158,886,684
2008-06-06 2008-06-04 12.414 380,342,724 -2,444,078 26.37% 4,721,648,480
2008-06-05 2008-06-03 12.881 382,786,802 -592,813 26.54% 4,930,697,045
2008-06-04 2008-06-02 13.072 383,379,615 -7,125,755 26.58% 5,011,553,855
2008-06-03 2008-05-30 13.093 390,505,370 +1,334,537 27.08% 5,112,988,867
2008-06-02 2008-05-29 12.733 389,170,833 +3,407,027 26.98% 4,955,120,349
2008-05-30 2008-05-28 13.305 385,763,806 -11,519,802 26.79% 5,132,768,670
2008-05-29 2008-05-27 13.730 397,283,608 -7,540 27.59% 5,454,658,925
2008-05-28 2008-05-26 13.794 397,291,148 +4,264,675 27.59% 5,480,055,009
2008-05-27 2008-05-23 13.687 393,026,473 -1,043,078 27.29% 5,379,528,236
2008-05-26 2008-05-22 13.221 394,069,551 +1,725,294 27.37% 5,209,830,554
2008-05-23 2008-05-21 13.518 392,344,257 +2,999,812 27.25% 5,303,583,428
2008-05-22 2008-05-20 12.754 389,344,445 -8,731,037 27.04% 4,965,593,083
2008-05-21 2008-05-19 12.733 398,075,482 +7,025,643 27.64% 5,068,498,855
2008-05-20 2008-05-16 12.520 391,049,839 -1,056,509 27.16% 4,896,060,726
2008-05-19 2008-05-15 12.542 392,106,348 +3,577,633 27.23% 4,917,609,362
2008-05-16 2008-05-14 13.263 388,528,715 +886,864 26.98% 5,153,067,268
2008-05-15 2008-05-13 13.645 387,641,851 +1,402,395 26.92% 5,289,374,343
2008-05-14 2008-05-09 13.879 386,239,456 +1,786,922 26.82% 5,360,601,267
2008-05-13 2008-05-08 13.879 384,452,534 -6,216,546 26.70% 5,335,800,651
2008-05-09 2008-05-07 14.306 390,669,080 +1,460,268 27.30% 5,588,913,059
2008-05-08 2008-05-06 14.071 389,208,812 +2,059,737 27.20% 5,476,607,167
2008-05-07 2008-05-05 13.623 387,149,075 +3,152,830 27.05% 5,274,027,816
2008-05-06 2008-05-02 13.025 383,996,245 -1,063,120 26.83% 5,001,500,584
2008-05-05 2008-04-30 12.598 385,059,365 +1,032,210 26.91% 4,850,909,957
2008-05-02 2008-04-29 12.875 384,027,155 +517,979 26.83% 4,944,504,294
2008-04-30 2008-04-28 12.619 383,509,176 -583,546 26.80% 4,839,569,730
2008-04-29 2008-04-25 12.235 384,092,722 -134,880 26.85% 4,699,311,257
2008-04-28 2008-04-24 12.043 384,227,602 -1,354,425 26.86% 4,627,124,400
2008-04-25 2008-04-23 12.726 385,582,027 +686,579 26.96% 4,906,892,608
2008-04-24 2008-04-22 13.068 384,895,448 -1,091,796 26.91% 5,029,649,347
2008-04-23 2008-04-21 12.811 385,987,244 -453,348 26.99% 4,945,016,148
2008-04-22 2008-04-18 12.213 386,440,592 +602,616 27.02% 4,719,785,686
2008-04-21 2008-04-17 12.213 385,837,976 +794,155 26.98% 4,712,425,646
2008-04-18 2008-04-16 12.171 385,043,821 +3,039,493 26.92% 4,686,283,148
2008-04-17 2008-04-15 11.637 382,004,328 +703,398 26.71% 4,445,373,917
2008-04-16 2008-04-14 11.359 381,300,930 +2,768,013 26.66% 4,331,347,300
2008-04-15 2008-04-11 11.445 378,532,917 +1,897,643 26.47% 4,332,234,459
2008-04-14 2008-04-10 11.210 376,635,274 +5,208,718 26.33% 4,222,054,222
2008-04-11 2008-04-09 10.762 371,426,556 -3,383,635 25.97% 3,997,118,274
2008-04-10 2008-04-08 11.317 374,810,191 +8,906,609 26.21% 4,241,610,365
2008-04-09 2008-04-07 10.954 365,903,582 +1,916,426 25.58% 4,007,998,381
2008-04-08 2008-04-03 10.452 363,987,156 +816,805 25.45% 3,804,365,779
2008-04-07 2008-04-02 10.089 363,170,351 -5,018,596 25.39% 3,664,002,066
2008-04-03 2008-04-01 10.014 368,188,947 +305,659 25.74% 3,687,118,545
2008-04-02 2008-03-31 10.495 367,883,288 +2,069,920 25.72% 3,860,798,118
2008-04-01 2008-03-28 10.505 365,813,368 -643,567 25.58% 3,842,980,546
2008-03-31 2008-03-27 9.651 366,456,935 -13,113 25.62% 3,536,754,307
2008-03-28 2008-03-26 9.342 366,470,048 -28,962 25.62% 3,423,418,977
2008-03-27 2008-03-25 9.203 366,499,010 -752,511 25.62% 3,372,823,284
2008-03-26 2008-03-20 9.075 367,251,521 +7,411,331 25.68% 3,332,698,642
2008-03-25 2008-03-19 9.630 359,840,190 -9,371,381 25.16% 3,465,211,289
2008-03-20 2008-03-18 9.609 369,211,571 -331,098 25.81% 3,547,572,897
2008-03-19 2008-03-17 9.715 369,542,669 -1,599,228 25.84% 3,590,207,081
2008-03-18 2008-03-14 9.929 371,141,897 +1,528,645 25.95% 3,684,991,135
2008-03-17 2008-03-13 10.014 369,613,252 -1,803,089 25.84% 3,701,381,823
2008-03-14 2008-03-12 10.164 371,416,341 +732,475 25.97% 3,774,952,326
2008-03-13 2008-03-11 10.004 370,683,866 +2,553,362 25.92% 3,708,145,702
2008-03-12 2008-03-10 9.993 368,130,504 -221,991 25.74% 3,678,672,873
2008-03-11 2008-03-07 9.993 368,352,495 +2,467,188 25.75% 3,680,891,196
2008-03-10 2008-03-06 10.078 365,885,307 -256,647 25.58% 3,687,486,845
2008-03-07 2008-03-05 10.046 366,141,954 -1,537,075 25.60% 3,678,346,472
2008-03-06 2008-03-04 10.228 367,679,029 -584,482 25.71% 3,760,519,844
2008-03-05 2008-03-03 10.324 368,263,511 +27,163 25.75% 3,801,882,400
2008-03-04 2008-02-29 10.452 368,236,348 -856,116 25.75% 3,848,778,007
2008-03-03 2008-02-28 10.484 369,092,464 +812,093 25.81% 3,869,547,494
2008-02-29 2008-02-27 10.527 368,280,371 -1,063,120 25.75% 3,876,760,774
2008-02-28 2008-02-26 10.676 369,343,491 -1,391,030 25.82% 3,943,156,058
2008-02-27 2008-02-25 10.697 370,734,521 -182,650 25.92% 3,965,922,877
2008-02-26 2008-02-22 10.847 370,917,171 -61,820 25.93% 4,023,316,167
2008-02-25 2008-02-21 10.890 370,978,991 +443,044 25.94% 4,039,829,192
2008-02-22 2008-02-20 10.975 370,535,947 -242,597 25.91% 4,066,651,695
2008-02-21 2008-02-19 10.740 370,778,544 +965,706 25.92% 3,982,227,719
2008-02-20 2008-02-18 10.580 369,812,838 -1,028,463 25.86% 3,912,633,362
2008-02-19 2008-02-15 10.217 370,841,301 -2,100,950 25.93% 3,788,903,545
2008-02-18 2008-02-14 9.971 372,942,251 +973,200 26.08% 3,718,792,785
2008-02-15 2008-02-13 9.726 371,969,051 +437,424 26.01% 3,617,751,226
2008-02-14 2008-02-12 9.555 371,531,627 +321,278 25.98% 3,550,032,593
2008-02-13 2008-02-11 9.769 371,210,349 +4,535,589 25.95% 3,626,224,478
2008-02-12 2008-02-06 9.726 366,674,760 -3,466,216 25.64% 3,566,259,233
2008-02-11 2008-02-04 10.847 370,140,976 -76,428 25.88% 4,014,896,826
2008-02-05 2008-02-01 10.868 370,217,404 -1,612,009 25.88% 4,023,630,808
2008-02-04 2008-01-31 10.868 371,829,413 +300,671 26.00% 4,041,150,593
2008-02-01 2008-01-30 10.847 371,528,742 +493,625 25.98% 4,029,949,840
2008-01-31 2008-01-29 10.954 371,035,117 -966,643 25.94% 4,064,207,680
2008-01-30 2008-01-28 10.890 372,001,760 -134,996 26.01% 4,050,966,782
2008-01-29 2008-01-25 10.911 372,136,756 +6,653,165 26.02% 4,060,382,795
2008-01-28 2008-01-24 10.612 365,483,591 +1,526,537 25.55% 3,878,535,612
2008-01-25 2008-01-23 10.142 363,957,054 -258,521 25.45% 3,691,367,311
2008-01-24 2008-01-22 9.758 364,215,575 -12,415,557 25.47% 3,554,006,560
2008-01-23 2008-01-21 10.527 376,631,132 -14,987 26.33% 3,964,666,363
2008-01-22 2008-01-18 11.359 376,646,119 -1,518,341 26.33% 4,278,471,470
2008-01-21 2008-01-17 11.530 378,164,460 -3,417,908 26.44% 4,360,316,180
2008-01-18 2008-01-16 11.744 381,582,368 +278,191 26.68% 4,481,201,778
2008-01-17 2008-01-15 12.192 381,304,177 -428,058 26.66% 4,648,910,468
2008-01-16 2008-01-14 12.555 381,732,235 +954,466 26.69% 4,792,693,681
2008-01-15 2008-01-11 12.939 380,777,769 +1,127,750 26.62% 4,927,058,519
2008-01-14 2008-01-10 13.025 379,650,019 -490,814 26.54% 4,944,891,562
2008-01-11 2008-01-09 12.961 380,140,833 +247,280 26.58% 4,926,933,771
2008-01-10 2008-01-08 13.281 379,893,553 -700,629 26.56% 5,045,402,516
2008-01-09 2008-01-07 13.281 380,594,182 +3,613,672 26.61% 5,054,707,636
2008-01-08 2008-01-04 14.007 376,980,510 -1,385,334 26.36% 5,280,393,020
2008-01-07 2008-01-03 13.559 378,365,844 +989,123 26.45% 5,130,139,341
2008-01-04 2008-01-02 13.858 377,376,721 +378,414 26.39% 5,229,537,899
2008-01-03 2007-12-31 13.858 376,998,307 +414,008 26.36% 5,224,293,987
2008-01-02 2007-12-27 14.669 376,584,299 -382,161 26.33% 5,524,111,772
2007-12-28 2007-12-24 14.626 376,966,460 +2,548,679 26.36% 5,513,619,529
2007-12-27 2007-12-20 13.879 374,417,781 -1,448,092 26.18% 5,196,528,734
2007-12-21 2007-12-19 13.879 375,865,873 +564,700 26.28% 5,216,626,742
2007-12-20 2007-12-18 13.794 375,301,173 -252,058 26.24% 5,176,735,207
2007-12-19 2007-12-17 13.858 375,553,231 +1,227,037 26.26% 5,204,268,693
2007-12-18 2007-12-14 13.794 374,326,194 -2,101,887 26.17% 5,163,286,786
2007-12-17 2007-12-13 13.751 376,428,081 +579,424 26.32% 5,176,204,100
2007-12-14 2007-12-12 14.370 375,848,657 +728,261 26.28% 5,400,967,678
2007-12-13 2007-12-11 14.541 375,120,396 +2,824,059 26.23% 5,454,579,820
2007-12-12 2007-12-10 14.178 372,296,337 +4,709,575 26.03% 5,278,376,369
2007-12-11 2007-12-07 14.391 367,586,762 +597,596 25.70% 5,290,092,555
2007-12-10 2007-12-06 14.712 366,989,166 +1,217,745 25.66% 5,399,032,935
2007-12-07 2007-12-05 14.306 365,771,421 +4,055,593 25.57% 5,232,727,073
2007-12-06 2007-12-04 13.986 361,715,828 -12,079,293 25.29% 5,058,856,081
2007-12-05 2007-12-03 13.964 373,795,121 +1,621,900 26.13% 5,219,812,319
2007-12-04 2007-11-30 13.644 372,173,221 +1,685,088 26.02% 5,077,962,514
2007-12-03 2007-11-29 12.918 370,488,133 -876,722 25.90% 4,786,005,438
2007-11-30 2007-11-28 12.491 371,364,855 +1,313,211 25.97% 4,638,741,571
2007-11-29 2007-11-27 12.598 370,051,644 +201,384 25.87% 4,661,845,335
2007-11-28 2007-11-26 12.384 369,850,260 -366,238 25.86% 4,580,337,007
2007-11-27 2007-11-23 12.192 370,216,498 -440,235 25.88% 4,513,728,034
2007-11-26 2007-11-22 12.897 370,656,733 +369,048 25.92% 4,780,269,078
2007-11-23 2007-11-21 12.726 370,287,685 -127,387 25.89% 4,712,257,774
2007-11-22 2007-11-20 13.174 370,415,072 -2,562,729 25.90% 4,879,971,942
2007-11-21 2007-11-19 13.495 372,977,801 +4,324,042 26.08% 5,033,192,882
2007-11-20 2007-11-16 12.918 368,653,759 -1,459,331 25.78% 4,762,308,798
2007-11-19 2007-11-15 13.302 370,113,090 -528,282 25.88% 4,923,409,998
2007-11-16 2007-11-14 12.939 370,641,372 -815,839 25.91% 4,795,899,021
2007-11-15 2007-11-13 13.068 371,457,211 +2,744,442 25.97% 4,854,044,205
2007-11-14 2007-11-12 12.918 368,712,769 +11,756,142 25.78% 4,763,071,095
2007-11-13 2007-11-09 13.302 356,956,627 -6,149,237 24.96% 4,748,396,838
2007-11-12 2007-11-08 13.729 363,105,864 -2,913,043 25.39% 4,985,259,237
2007-11-09 2007-11-07 13.858 366,018,907 -1,503,354 25.59% 5,072,145,788
2007-11-08 2007-11-06 13.900 367,522,261 +7,980,220 25.70% 5,108,673,525
2007-11-07 2007-11-05 14.050 359,542,041 +3,006,709 25.14% 5,051,485,194
2007-11-06 2007-11-02 14.199 356,535,332 -3,317,584 24.93% 5,062,531,409
2007-11-05 2007-11-01 14.242 359,852,916 +1,246,268 25.16% 5,125,005,921
2007-11-02 2007-10-31 14.488 358,606,648 -104,907 25.07% 5,195,452,474
2007-11-01 2007-10-30 13.887 358,711,555 +3,059,229 25.08% 4,981,394,242
2007-10-31 2007-10-29 13.179 355,652,326 +5,696,172 25.00% 4,687,003,649
2007-10-30 2007-10-26 12.384 349,956,154 -714,700 25.87% 4,334,018,046
2007-10-29 2007-10-25 12.234 350,670,854 -493,861 25.92% 4,290,182,765
2007-10-26 2007-10-24 12.127 351,164,715 +4,245,339 25.96% 4,258,538,584
2007-10-25 2007-10-23 11.698 346,919,376 +1,562,651 25.64% 4,058,133,464
2007-10-24 2007-10-22 11.268 345,356,725 +4,621,792 25.53% 3,891,602,626
2007-10-23 2007-10-18 11.698 340,734,933 +6,804,098 25.18% 3,985,790,156
2007-10-22 2007-10-17 12.063 333,930,835 -326,135 24.68% 4,028,043,075
2007-10-18 2007-10-16 11.977 334,256,970 +652,269 24.71% 4,003,279,735
2007-10-17 2007-10-15 12.127 333,604,701 -1,971,716 24.66% 4,045,590,091
2007-10-16 2007-10-12 12.771 335,576,417 -1,229,946 24.80% 4,285,580,582
2007-10-15 2007-10-11 12.621 336,806,363 +3,075,914 24.89% 4,250,684,593
2007-10-12 2007-10-10 12.342 333,730,449 +2,941,733 24.67% 4,118,745,378
2007-10-11 2007-10-09 11.977 330,788,716 -8,086,272 24.45% 3,961,741,660
2007-10-10 2007-10-08 12.127 338,874,988 +20,284,635 25.05% 4,109,502,322
2007-10-09 2007-10-05 11.805 318,590,353 +27,254,173 23.55% 3,760,941,496
2007-10-08 2007-10-04 12.878 291,336,180 +5,245,174 21.53% 3,751,862,718
2007-10-05 2007-10-03 12.878 286,091,006 -2,742,208 21.15% 3,684,314,730
2007-10-04 2007-10-02 13.157 288,833,214 +286,952 21.35% 3,800,221,184
2007-10-03 2007-09-28 12.020 288,546,262 +1,539,355 21.33% 3,468,204,894
2007-10-02 2007-09-27 11.741 287,006,907 +972,319 21.21% 3,369,620,114
2007-09-28 2007-09-25 11.376 286,034,588 +1,203,902 21.14% 3,253,836,219
2007-09-27 2007-09-24 11.483 284,830,686 -1,031,517 21.05% 3,270,708,390
2007-09-25 2007-09-21 11.247 285,862,203 -286,998 21.13% 3,215,061,541
2007-09-24 2007-09-20 11.268 286,149,201 +1,961,466 21.15% 3,224,431,151
2007-09-21 2007-09-19 11.311 284,187,735 +974,117 21.01% 3,214,528,000
2007-09-20 2007-09-18 10.614 283,213,618 -3,503,616 20.93% 3,005,949,604
2007-09-19 2007-09-17 10.839 286,717,234 +518,554 21.19% 3,107,752,636
2007-09-18 2007-09-14 11.054 286,198,680 -1,538,423 21.15% 3,163,560,341
2007-09-17 2007-09-13 11.032 287,737,103 +1,021,267 21.27% 3,174,389,784
2007-09-14 2007-09-12 10.989 286,715,836 +733,336 21.19% 3,150,815,033
2007-09-13 2007-09-11 10.302 285,982,500 -3,330,299 21.14% 2,946,333,901
2007-09-12 2007-09-10 10.302 289,312,799 -158,874 21.38% 2,980,644,297
2007-09-11 2007-09-07 10.710 289,471,673 -310,294 21.40% 3,100,329,723
2007-09-10 2007-09-06 10.528 289,781,967 +772,473 21.42% 3,050,785,228
2007-09-07 2007-09-05 10.592 289,009,494 +3,146,732 21.36% 3,061,262,234
2007-09-06 2007-09-04 10.410 285,862,762 -68,954 21.13% 2,975,778,429
2007-09-05 2007-09-03 9.981 285,931,716 -893,608 21.13% 2,853,754,115
2007-09-04 2007-08-31 10.045 286,825,324 -679,292 21.20% 2,881,141,666
2007-09-03 2007-08-30 9.981 287,504,616 +10,098,057 21.25% 2,869,452,513
2007-08-31 2007-08-29 8.661 277,406,559 +3,203,572 20.50% 2,402,489,684
2007-08-30 2007-08-28 8.703 274,202,987 -5,275,924 20.27% 2,386,515,762
2007-08-29 2007-08-27 8.532 279,478,911 -793,905 20.66% 2,384,445,731
2007-08-28 2007-08-24 8.253 280,272,816 +1,650,241 20.72% 2,313,015,741
2007-08-27 2007-08-23 8.199 278,622,575 +792,972 20.59% 2,284,446,184
2007-08-24 2007-08-22 7.952 277,829,603 -429,565 20.54% 2,209,367,686
2007-08-23 2007-08-21 7.738 278,259,168 -523,679 20.57% 2,153,059,434
2007-08-22 2007-08-20 7.351 278,782,847 -3,436,526 20.61% 2,049,405,474
2007-08-21 2007-08-17 7.255 282,219,373 -6,834,848 20.86% 2,047,409,858
2007-08-20 2007-08-16 7.641 289,054,221 +468,702 21.36% 2,208,668,721
2007-08-17 2007-08-15 8.081 288,585,519 +6,119,215 21.33% 2,332,065,705
2007-08-16 2007-08-14 8.188 282,466,304 +839,464 20.88% 2,312,929,827
2007-08-15 2007-08-13 8.210 281,626,840 +2,284,913 20.82% 2,312,100,719
2007-08-14 2007-08-10 8.500 279,341,927 +6,387,922 20.65% 2,374,283,519
2007-08-13 2007-08-09 8.703 272,954,005 +367,880 20.17% 2,375,645,293
2007-08-10 2007-08-08 8.714 272,586,125 -764,087 20.15% 2,375,368,793
2007-08-09 2007-08-07 8.339 273,350,212 -6,754,712 20.20% 2,279,353,611
2007-08-08 2007-08-06 8.092 280,104,924 +947,654 20.70% 2,266,539,858
2007-08-07 2007-08-03 8.478 279,157,270 -270,226 20.63% 2,366,722,313
2007-08-06 2007-08-02 8.532 279,427,496 -315,884 20.65% 2,384,007,071
2007-08-03 2007-08-01 8.478 279,743,380 -1,444,310 20.68% 2,371,691,410
2007-08-02 2007-07-31 8.993 281,187,690 -2,711,576 20.78% 2,528,783,179
2007-08-01 2007-07-30 9.337 283,899,266 +942,063 20.98% 2,650,664,696
2007-07-31 2007-07-27 9.476 282,957,203 +747,314 20.91% 2,681,345,198
2007-07-30 2007-07-26 9.766 282,209,889 -841,427 20.86% 2,756,036,035
2007-07-27 2007-07-25 9.787 283,051,316 +422,111 20.92% 2,770,328,617
2007-07-26 2007-07-24 9.744 282,629,205 -749,178 20.89% 2,754,064,815
2007-07-25 2007-07-23 9.766 283,378,383 -702,587 20.95% 2,767,447,441
2007-07-24 2007-07-20 10.002 284,080,970 +776,201 21.00% 2,841,380,045
2007-07-23 2007-07-19 9.873 283,304,769 +277,680 20.94% 2,797,132,144
2007-07-20 2007-07-18 9.680 283,027,089 -1,946,664 20.92% 2,739,717,688
2007-07-19 2007-07-17 9.798 284,973,753 +1,850,580 21.06% 2,792,202,496
2007-07-18 2007-07-16 9.981 283,123,173 +7,932,523 20.93% 2,825,723,327
2007-07-17 2007-07-13 10.077 275,190,650 -7,185,209 20.34% 2,773,131,971
2007-07-16 2007-07-12 9.862 282,375,859 -3,103,869 20.87% 2,784,930,413
2007-07-13 2007-07-11 10.045 285,479,728 +1,227,011 21.10% 2,867,625,242
2007-07-12 2007-07-10 9.755 284,252,717 +483,145 21.01% 2,772,935,573
2007-07-11 2007-07-09 9.508 283,769,572 +2,280,147 20.97% 2,698,179,377
2007-07-10 2007-07-06 9.551 281,489,425 +591,701 20.81% 2,688,582,466
2007-07-09 2007-07-05 9.659 280,897,724 +296,316 20.76% 2,713,076,260
2007-07-06 2007-07-04 9.723 280,601,408 -2,334,005 20.74% 2,728,282,360
2007-07-05 2007-07-03 9.401 282,935,413 +2,195,352 20.91% 2,659,883,932
2007-07-04 2007-06-29 9.380 280,740,061 +666,246 20.75% 2,633,219,691
2007-07-03 2007-06-28 9.659 280,073,815 +1,360,329 20.70% 2,705,118,460
2007-06-29 2007-06-27 9.122 278,713,486 -3,343,345 20.60% 2,542,425,176
2007-06-28 2007-06-26 9.101 282,056,831 +3,566,049 20.85% 2,566,869,241
2007-06-27 2007-06-25 9.154 278,490,782 +3,647,115 20.58% 2,549,359,765
2007-06-26 2007-06-22 8.875 274,843,667 20.31% 2,439,284,833

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top