History of CCASS shareholding
Participant: TAIPING SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.142 | 50,000 | +0 | 0.00% | 7,100 |
| 2025-10-13 | 2025-10-09 | 0.143 | 50,000 | +0 | 0.00% | 7,150 |
| 2025-10-10 | 2025-10-08 | 0.149 | 50,000 | +0 | 0.00% | 7,450 |
| 2025-10-09 | 2025-10-06 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2025-10-08 | 2025-10-03 | 0.146 | 50,000 | +0 | 0.00% | 7,300 |
| 2025-10-06 | 2025-10-02 | 0.149 | 50,000 | +0 | 0.00% | 7,450 |
| 2025-10-03 | 2025-09-30 | 0.145 | 50,000 | +0 | 0.00% | 7,250 |
| 2025-10-02 | 2025-09-29 | 0.149 | 50,000 | +0 | 0.00% | 7,450 |
| 2025-09-30 | 2025-09-26 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2025-09-29 | 2025-09-25 | 0.145 | 50,000 | +0 | 0.00% | 7,250 |
| 2025-09-26 | 2025-09-24 | 0.148 | 50,000 | +0 | 0.00% | 7,400 |
| 2025-09-25 | 2025-09-23 | 0.146 | 50,000 | +0 | 0.00% | 7,300 |
| 2025-09-24 | 2025-09-22 | 0.148 | 50,000 | +0 | 0.00% | 7,400 |
| 2025-09-23 | 2025-09-19 | 0.146 | 50,000 | +0 | 0.00% | 7,300 |
| 2025-09-22 | 2025-09-18 | 0.148 | 50,000 | +0 | 0.00% | 7,400 |
| 2025-09-19 | 2025-09-17 | 0.149 | 50,000 | +0 | 0.00% | 7,450 |
| 2025-09-18 | 2025-09-16 | 0.148 | 50,000 | +0 | 0.00% | 7,400 |
| 2025-09-17 | 2025-09-15 | 0.155 | 50,000 | +0 | 0.00% | 7,750 |
| 2025-09-16 | 2025-09-12 | 0.158 | 50,000 | +0 | 0.00% | 7,900 |
| 2025-09-15 | 2025-09-11 | 0.153 | 50,000 | +0 | 0.00% | 7,650 |
| 2025-09-12 | 2025-09-10 | 0.151 | 50,000 | +0 | 0.00% | 7,550 |
| 2025-09-11 | 2025-09-09 | 0.154 | 50,000 | +0 | 0.00% | 7,700 |
| 2025-09-10 | 2025-09-08 | 0.163 | 50,000 | +0 | 0.00% | 8,150 |
| 2025-09-09 | 2025-09-05 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2025-09-08 | 2025-09-04 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2025-09-05 | 2025-09-03 | 0.147 | 50,000 | +0 | 0.00% | 7,350 |
| 2025-09-04 | 2025-09-02 | 0.147 | 50,000 | +0 | 0.00% | 7,350 |
| 2025-09-03 | 2025-09-01 | 0.149 | 50,000 | +0 | 0.00% | 7,450 |
| 2025-09-02 | 2025-08-29 | 0.153 | 50,000 | +0 | 0.00% | 7,650 |
| 2025-09-01 | 2025-08-28 | 0.153 | 50,000 | +0 | 0.00% | 7,650 |
| 2025-08-29 | 2025-08-27 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2025-08-28 | 2025-08-26 | 0.156 | 50,000 | +0 | 0.00% | 7,800 |
| 2025-08-27 | 2025-08-25 | 0.161 | 50,000 | +0 | 0.00% | 8,050 |
| 2025-08-26 | 2025-08-22 | 0.162 | 50,000 | +0 | 0.00% | 8,100 |
| 2025-08-25 | 2025-08-21 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-08-22 | 2025-08-20 | 0.173 | 50,000 | +0 | 0.00% | 8,650 |
| 2025-08-21 | 2025-08-19 | 0.166 | 50,000 | +0 | 0.00% | 8,300 |
| 2025-08-20 | 2025-08-18 | 0.172 | 50,000 | +0 | 0.00% | 8,600 |
| 2025-08-19 | 2025-08-15 | 0.165 | 50,000 | +0 | 0.00% | 8,250 |
| 2025-08-18 | 2025-08-14 | 0.165 | 50,000 | +0 | 0.00% | 8,250 |
| 2025-08-15 | 2025-08-13 | 0.159 | 50,000 | +0 | 0.00% | 7,950 |
| 2025-08-14 | 2025-08-12 | 0.161 | 50,000 | +0 | 0.00% | 8,050 |
| 2025-08-13 | 2025-08-11 | 0.161 | 50,000 | +0 | 0.00% | 8,050 |
| 2025-08-12 | 2025-08-08 | 0.165 | 50,000 | +0 | 0.00% | 8,250 |
| 2025-08-11 | 2025-08-07 | 0.158 | 50,000 | +0 | 0.00% | 7,900 |
| 2025-08-08 | 2025-08-06 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2025-08-07 | 2025-08-05 | 0.163 | 50,000 | +0 | 0.00% | 8,150 |
| 2025-08-06 | 2025-08-04 | 0.161 | 50,000 | +0 | 0.00% | 8,050 |
| 2025-08-05 | 2025-08-01 | 0.167 | 50,000 | +0 | 0.00% | 8,350 |
| 2025-08-04 | 2025-07-31 | 0.162 | 50,000 | +0 | 0.00% | 8,100 |
| 2025-08-01 | 2025-07-30 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-07-31 | 2025-07-29 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-07-30 | 2025-07-28 | 0.171 | 50,000 | +0 | 0.00% | 8,550 |
| 2025-07-29 | 2025-07-25 | 0.168 | 50,000 | +0 | 0.00% | 8,400 |
| 2025-07-28 | 2025-07-24 | 0.169 | 50,000 | +0 | 0.00% | 8,450 |
| 2025-07-25 | 2025-07-23 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-07-24 | 2025-07-22 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-07-23 | 2025-07-21 | 0.172 | 50,000 | +0 | 0.00% | 8,600 |
| 2025-07-22 | 2025-07-18 | 0.174 | 50,000 | +0 | 0.00% | 8,700 |
| 2025-07-21 | 2025-07-17 | 0.180 | 50,000 | +0 | 0.00% | 9,000 |
| 2025-07-18 | 2025-07-16 | 0.172 | 50,000 | +0 | 0.00% | 8,600 |
| 2025-07-17 | 2025-07-15 | 0.162 | 50,000 | +0 | 0.00% | 8,100 |
| 2025-07-16 | 2025-07-14 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-07-15 | 2025-07-11 | 0.154 | 50,000 | +0 | 0.00% | 7,700 |
| 2025-07-14 | 2025-07-10 | 0.144 | 50,000 | +0 | 0.00% | 7,200 |
| 2025-07-11 | 2025-07-09 | 0.148 | 50,000 | +0 | 0.00% | 7,400 |
| 2025-07-10 | 2025-07-08 | 0.143 | 50,000 | +0 | 0.00% | 7,150 |
| 2025-07-09 | 2025-07-07 | 0.141 | 50,000 | +0 | 0.00% | 7,050 |
| 2025-07-08 | 2025-07-04 | 0.146 | 50,000 | +0 | 0.00% | 7,300 |
| 2025-07-07 | 2025-07-03 | 0.142 | 50,000 | +0 | 0.00% | 7,100 |
| 2025-07-04 | 2025-07-02 | 0.145 | 50,000 | +0 | 0.00% | 7,250 |
| 2025-07-03 | 2025-06-30 | 0.140 | 50,000 | +0 | 0.00% | 7,000 |
| 2025-07-02 | 2025-06-27 | 0.145 | 50,000 | +0 | 0.00% | 7,250 |
| 2025-06-30 | 2025-06-26 | 0.145 | 50,000 | +0 | 0.00% | 7,250 |
| 2025-06-27 | 2025-06-25 | 0.145 | 50,000 | +0 | 0.00% | 7,250 |
| 2025-06-26 | 2025-06-24 | 0.144 | 50,000 | +0 | 0.00% | 7,200 |
| 2025-06-25 | 2025-06-23 | 0.143 | 50,000 | +0 | 0.00% | 7,150 |
| 2025-06-24 | 2025-06-20 | 0.139 | 50,000 | +0 | 0.00% | 6,950 |
| 2025-06-23 | 2025-06-19 | 0.139 | 50,000 | +0 | 0.00% | 6,950 |
| 2025-06-20 | 2025-06-18 | 0.142 | 50,000 | +0 | 0.00% | 7,100 |
| 2025-06-19 | 2025-06-17 | 0.142 | 50,000 | +0 | 0.00% | 7,100 |
| 2025-06-18 | 2025-06-16 | 0.141 | 50,000 | +0 | 0.00% | 7,050 |
| 2025-06-17 | 2025-06-13 | 0.138 | 50,000 | +0 | 0.00% | 6,900 |
| 2025-06-16 | 2025-06-12 | 0.144 | 50,000 | +0 | 0.00% | 7,200 |
| 2025-06-13 | 2025-06-11 | 0.140 | 50,000 | +0 | 0.00% | 7,000 |
| 2025-06-12 | 2025-06-10 | 0.140 | 50,000 | +0 | 0.00% | 7,000 |
| 2025-06-11 | 2025-06-09 | 0.141 | 50,000 | +0 | 0.00% | 7,050 |
| 2025-06-10 | 2025-06-06 | 0.140 | 50,000 | +0 | 0.00% | 7,000 |
| 2025-06-09 | 2025-06-05 | 0.139 | 50,000 | +0 | 0.00% | 6,950 |
| 2025-06-06 | 2025-06-04 | 0.143 | 50,000 | +0 | 0.00% | 7,150 |
| 2025-06-05 | 2025-06-03 | 0.143 | 50,000 | +0 | 0.00% | 7,150 |
| 2025-06-04 | 2025-06-02 | 0.132 | 50,000 | +0 | 0.00% | 6,600 |
| 2025-06-03 | 2025-05-30 | 0.141 | 50,000 | +0 | 0.00% | 7,050 |
| 2025-06-02 | 2025-05-29 | 0.144 | 50,000 | +0 | 0.00% | 7,200 |
| 2025-05-30 | 2025-05-28 | 0.141 | 50,000 | +0 | 0.00% | 7,050 |
| 2025-05-29 | 2025-05-27 | 0.145 | 50,000 | +0 | 0.00% | 7,250 |
| 2025-05-28 | 2025-05-26 | 0.141 | 50,000 | +0 | 0.00% | 7,050 |
| 2025-05-27 | 2025-05-23 | 0.141 | 50,000 | +0 | 0.00% | 7,050 |
| 2025-05-26 | 2025-05-22 | 0.139 | 50,000 | +0 | 0.00% | 6,950 |
| 2025-05-23 | 2025-05-21 | 0.147 | 50,000 | +0 | 0.00% | 7,350 |
| 2025-05-22 | 2025-05-20 | 0.140 | 50,000 | +0 | 0.00% | 7,000 |
| 2025-05-21 | 2025-05-19 | 0.142 | 50,000 | +0 | 0.00% | 7,100 |
| 2025-05-20 | 2025-05-16 | 0.144 | 50,000 | +0 | 0.00% | 7,200 |
| 2025-05-19 | 2025-05-15 | 0.140 | 50,000 | +0 | 0.00% | 7,000 |
| 2025-05-16 | 2025-05-14 | 0.143 | 50,000 | +0 | 0.00% | 7,150 |
| 2025-05-15 | 2025-05-13 | 0.141 | 50,000 | +0 | 0.00% | 7,050 |
| 2025-05-14 | 2025-05-12 | 0.139 | 50,000 | +0 | 0.00% | 6,950 |
| 2025-05-13 | 2025-05-09 | 0.143 | 50,000 | +0 | 0.00% | 7,150 |
| 2025-05-12 | 2025-05-08 | 0.151 | 50,000 | +0 | 0.00% | 7,550 |
| 2025-05-09 | 2025-05-07 | 0.159 | 50,000 | +0 | 0.00% | 7,950 |
| 2025-05-08 | 2025-05-06 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2025-05-07 | 2025-05-02 | 0.168 | 50,000 | +0 | 0.00% | 8,400 |
| 2025-05-06 | 2025-04-30 | 0.159 | 50,000 | +0 | 0.00% | 7,950 |
| 2025-05-02 | 2025-04-29 | 0.166 | 50,000 | +0 | 0.00% | 8,300 |
| 2025-04-30 | 2025-04-28 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2025-04-29 | 2025-04-25 | 0.145 | 50,000 | +0 | 0.00% | 7,250 |
| 2025-04-28 | 2025-04-24 | 0.123 | 50,000 | +0 | 0.00% | 6,150 |
| 2025-04-25 | 2025-04-23 | 0.126 | 50,000 | +0 | 0.00% | 6,300 |
| 2025-04-24 | 2025-04-22 | 0.123 | 50,000 | +0 | 0.00% | 6,150 |
| 2025-04-23 | 2025-04-17 | 0.125 | 50,000 | +0 | 0.00% | 6,250 |
| 2025-04-22 | 2025-04-16 | 0.130 | 50,000 | +0 | 0.00% | 6,500 |
| 2025-04-17 | 2025-04-15 | 0.126 | 50,000 | +0 | 0.00% | 6,300 |
| 2025-04-16 | 2025-04-14 | 0.121 | 50,000 | +0 | 0.00% | 6,050 |
| 2025-04-15 | 2025-04-11 | 0.132 | 50,000 | +0 | 0.00% | 6,600 |
| 2025-04-14 | 2025-04-10 | 0.128 | 50,000 | +0 | 0.00% | 6,400 |
| 2025-04-11 | 2025-04-09 | 0.130 | 50,000 | +0 | 0.00% | 6,500 |
| 2025-04-10 | 2025-04-08 | 0.116 | 50,000 | +0 | 0.00% | 5,800 |
| 2025-04-09 | 2025-04-07 | 0.127 | 50,000 | +0 | 0.00% | 6,350 |
| 2025-04-08 | 2025-04-03 | 0.139 | 50,000 | +0 | 0.00% | 6,950 |
| 2025-04-07 | 2025-04-02 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2025-04-03 | 2025-04-01 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2025-04-02 | 2025-03-31 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2025-04-01 | 2025-03-28 | 0.155 | 50,000 | +0 | 0.00% | 7,750 |
| 2025-03-31 | 2025-03-27 | 0.155 | 50,000 | +0 | 0.00% | 7,750 |
| 2025-03-28 | 2025-03-26 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2025-03-27 | 2025-03-25 | 0.168 | 50,000 | +0 | 0.00% | 8,400 |
| 2025-03-26 | 2025-03-24 | 0.155 | 50,000 | +0 | 0.00% | 7,750 |
| 2025-03-25 | 2025-03-21 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2025-03-24 | 2025-03-20 | 0.153 | 50,000 | +0 | 0.00% | 7,650 |
| 2025-03-21 | 2025-03-19 | 0.156 | 50,000 | +0 | 0.00% | 7,800 |
| 2025-03-20 | 2025-03-18 | 0.157 | 50,000 | +0 | 0.00% | 7,850 |
| 2025-03-19 | 2025-03-17 | 0.157 | 50,000 | +0 | 0.00% | 7,850 |
| 2025-03-18 | 2025-03-14 | 0.153 | 50,000 | +0 | 0.00% | 7,650 |
| 2025-03-17 | 2025-03-13 | 0.154 | 50,000 | +0 | 0.00% | 7,700 |
| 2025-03-14 | 2025-03-12 | 0.155 | 50,000 | +0 | 0.00% | 7,750 |
| 2025-03-13 | 2025-03-11 | 0.155 | 50,000 | +0 | 0.00% | 7,750 |
| 2025-03-12 | 2025-03-10 | 0.148 | 50,000 | +0 | 0.00% | 7,400 |
| 2025-03-11 | 2025-03-07 | 0.149 | 50,000 | +0 | 0.00% | 7,450 |
| 2025-03-10 | 2025-03-06 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2025-03-07 | 2025-03-05 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2025-03-06 | 2025-03-04 | 0.148 | 50,000 | +0 | 0.00% | 7,400 |
| 2025-03-05 | 2025-03-03 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2025-03-04 | 2025-02-28 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2025-03-03 | 2025-02-27 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2025-02-28 | 2025-02-26 | 0.147 | 50,000 | +0 | 0.00% | 7,350 |
| 2025-02-27 | 2025-02-25 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2025-02-26 | 2025-02-24 | 0.153 | 50,000 | +0 | 0.00% | 7,650 |
| 2025-02-25 | 2025-02-21 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2025-02-24 | 2025-02-20 | 0.153 | 50,000 | +0 | 0.00% | 7,650 |
| 2025-02-21 | 2025-02-19 | 0.153 | 50,000 | +0 | 0.00% | 7,650 |
| 2025-02-20 | 2025-02-18 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2025-02-19 | 2025-02-17 | 0.151 | 50,000 | +0 | 0.00% | 7,550 |
| 2025-02-18 | 2025-02-14 | 0.151 | 50,000 | +0 | 0.00% | 7,550 |
| 2025-02-17 | 2025-02-13 | 0.149 | 50,000 | +0 | 0.00% | 7,450 |
| 2025-02-14 | 2025-02-12 | 0.148 | 50,000 | +0 | 0.00% | 7,400 |
| 2025-02-13 | 2025-02-11 | 0.149 | 50,000 | +0 | 0.00% | 7,450 |
| 2025-02-12 | 2025-02-10 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2025-02-11 | 2025-02-07 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2025-02-10 | 2025-02-06 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2025-02-07 | 2025-02-05 | 0.151 | 50,000 | +0 | 0.00% | 7,550 |
| 2025-02-06 | 2025-02-04 | 0.162 | 50,000 | +0 | 0.00% | 8,100 |
| 2025-02-05 | 2025-02-03 | 0.157 | 50,000 | +0 | 0.00% | 7,850 |
| 2025-02-04 | 2025-01-28 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2025-02-03 | 2025-01-24 | 0.148 | 50,000 | +0 | 0.00% | 7,400 |
| 2025-01-27 | 2025-01-23 | 0.149 | 50,000 | +0 | 0.00% | 7,450 |
| 2025-01-24 | 2025-01-22 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2025-01-23 | 2025-01-21 | 0.156 | 50,000 | +0 | 0.00% | 7,800 |
| 2025-01-22 | 2025-01-20 | 0.157 | 50,000 | +0 | 0.00% | 7,850 |
| 2025-01-21 | 2025-01-17 | 0.158 | 50,000 | +0 | 0.00% | 7,900 |
| 2025-01-20 | 2025-01-16 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2025-01-17 | 2025-01-15 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2025-01-16 | 2025-01-14 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2025-01-15 | 2025-01-13 | 0.156 | 50,000 | +0 | 0.00% | 7,800 |
| 2025-01-14 | 2025-01-10 | 0.159 | 50,000 | +0 | 0.00% | 7,950 |
| 2025-01-13 | 2025-01-09 | 0.159 | 50,000 | +0 | 0.00% | 7,950 |
| 2025-01-10 | 2025-01-08 | 0.153 | 50,000 | +0 | 0.00% | 7,650 |
| 2025-01-09 | 2025-01-07 | 0.155 | 50,000 | +0 | 0.00% | 7,750 |
| 2025-01-08 | 2025-01-06 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2025-01-07 | 2025-01-03 | 0.172 | 50,000 | +0 | 0.00% | 8,600 |
| 2025-01-06 | 2025-01-02 | 0.167 | 50,000 | +0 | 0.00% | 8,350 |
| 2025-01-03 | 2024-12-31 | 0.168 | 50,000 | +0 | 0.00% | 8,400 |
| 2025-01-02 | 2024-12-27 | 0.173 | 50,000 | +0 | 0.00% | 8,650 |
| 2024-12-30 | 2024-12-24 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2024-12-27 | 2024-12-20 | 0.175 | 50,000 | +0 | 0.00% | 8,750 |
| 2024-12-23 | 2024-12-19 | 0.174 | 50,000 | +0 | 0.00% | 8,700 |
| 2024-12-20 | 2024-12-18 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2024-12-19 | 2024-12-17 | 0.189 | 50,000 | +0 | 0.00% | 9,450 |
| 2024-12-18 | 2024-12-16 | 0.175 | 50,000 | +0 | 0.00% | 8,750 |
| 2024-12-17 | 2024-12-13 | 0.175 | 50,000 | +0 | 0.00% | 8,750 |
| 2024-12-16 | 2024-12-12 | 0.185 | 50,000 | +0 | 0.00% | 9,250 |
| 2024-12-13 | 2024-12-11 | 0.172 | 50,000 | +0 | 0.00% | 8,600 |
| 2024-12-12 | 2024-12-10 | 0.176 | 50,000 | +0 | 0.00% | 8,800 |
| 2024-12-11 | 2024-12-09 | 0.172 | 50,000 | +0 | 0.00% | 8,600 |
| 2024-12-10 | 2024-12-06 | 0.183 | 50,000 | +0 | 0.00% | 9,150 |
| 2024-12-09 | 2024-12-05 | 0.174 | 50,000 | +0 | 0.00% | 8,700 |
| 2024-12-06 | 2024-12-04 | 0.174 | 50,000 | +0 | 0.00% | 8,700 |
| 2024-12-05 | 2024-12-03 | 0.172 | 50,000 | +0 | 0.00% | 8,600 |
| 2024-12-04 | 2024-12-02 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2024-12-03 | 2024-11-29 | 0.180 | 50,000 | +0 | 0.00% | 9,000 |
| 2024-12-02 | 2024-11-28 | 0.180 | 50,000 | +0 | 0.00% | 9,000 |
| 2024-11-29 | 2024-11-27 | 0.180 | 50,000 | +0 | 0.00% | 9,000 |
| 2024-11-28 | 2024-11-26 | 0.175 | 50,000 | +0 | 0.00% | 8,750 |
| 2024-11-27 | 2024-11-25 | 0.175 | 50,000 | +0 | 0.00% | 8,750 |
| 2024-11-26 | 2024-11-22 | 0.171 | 50,000 | +0 | 0.00% | 8,550 |
| 2024-11-25 | 2024-11-21 | 0.183 | 50,000 | +0 | 0.00% | 9,150 |
| 2024-11-22 | 2024-11-20 | 0.190 | 50,000 | +0 | 0.00% | 9,500 |
| 2024-11-21 | 2024-11-19 | 0.183 | 50,000 | +0 | 0.00% | 9,150 |
| 2024-11-20 | 2024-11-18 | 0.202 | 50,000 | +0 | 0.00% | 10,100 |
| 2024-11-19 | 2024-11-15 | 0.187 | 50,000 | +0 | 0.00% | 9,350 |
| 2024-11-18 | 2024-11-14 | 0.186 | 50,000 | +0 | 0.00% | 9,300 |
| 2024-11-15 | 2024-11-13 | 0.196 | 50,000 | +0 | 0.00% | 9,800 |
| 2024-11-14 | 2024-11-12 | 0.188 | 50,000 | +0 | 0.00% | 9,400 |
| 2024-11-13 | 2024-11-11 | 0.200 | 50,000 | +0 | 0.00% | 10,000 |
| 2024-11-12 | 2024-11-08 | 0.212 | 50,000 | +0 | 0.00% | 10,600 |
| 2024-11-11 | 2024-11-07 | 0.221 | 50,000 | +0 | 0.00% | 11,050 |
| 2024-11-08 | 2024-11-06 | 0.217 | 50,000 | +0 | 0.00% | 10,850 |
| 2024-11-07 | 2024-11-05 | 0.210 | 50,000 | +0 | 0.00% | 10,500 |
| 2024-11-06 | 2024-11-04 | 0.220 | 50,000 | +0 | 0.00% | 11,000 |
| 2024-11-05 | 2024-11-01 | 0.210 | 50,000 | +0 | 0.00% | 10,500 |
| 2024-11-04 | 2024-10-31 | 0.215 | 50,000 | +0 | 0.00% | 10,750 |
| 2024-11-01 | 2024-10-30 | 0.215 | 50,000 | +0 | 0.00% | 10,750 |
| 2024-10-31 | 2024-10-29 | 0.215 | 50,000 | +0 | 0.00% | 10,750 |
| 2024-10-30 | 2024-10-28 | 0.209 | 50,000 | +0 | 0.00% | 10,450 |
| 2024-10-29 | 2024-10-25 | 0.217 | 50,000 | +0 | 0.00% | 10,850 |
| 2024-10-28 | 2024-10-24 | 0.213 | 50,000 | +0 | 0.00% | 10,650 |
| 2024-10-25 | 2024-10-23 | 0.218 | 50,000 | +0 | 0.00% | 10,900 |
| 2024-10-24 | 2024-10-22 | 0.217 | 50,000 | +0 | 0.00% | 10,850 |
| 2024-10-23 | 2024-10-21 | 0.225 | 50,000 | +0 | 0.00% | 11,250 |
| 2024-10-22 | 2024-10-18 | 0.219 | 50,000 | +0 | 0.00% | 10,950 |
| 2024-10-21 | 2024-10-17 | 0.219 | 50,000 | +0 | 0.00% | 10,950 |
| 2024-10-18 | 2024-10-16 | 0.208 | 50,000 | +0 | 0.00% | 10,400 |
| 2024-10-17 | 2024-10-15 | 0.233 | 50,000 | +0 | 0.00% | 11,650 |
| 2024-10-16 | 2024-10-14 | 0.240 | 50,000 | +0 | 0.00% | 12,000 |
| 2024-10-15 | 2024-10-10 | 0.239 | 50,000 | +0 | 0.00% | 11,950 |
| 2024-10-14 | 2024-10-09 | 0.233 | 50,000 | +0 | 0.00% | 11,650 |
| 2024-10-10 | 2024-10-08 | 0.240 | 50,000 | +0 | 0.00% | 12,000 |
| 2024-10-09 | 2024-10-07 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2024-10-08 | 2024-10-04 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2024-10-07 | 2024-10-03 | 0.205 | 50,000 | +0 | 0.00% | 10,250 |
| 2024-10-04 | 2024-10-02 | 0.196 | 50,000 | +0 | 0.00% | 9,800 |
| 2024-10-03 | 2024-09-30 | 0.167 | 50,000 | +0 | 0.00% | 8,350 |
| 2024-10-02 | 2024-09-27 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2024-09-30 | 2024-09-26 | 0.158 | 50,000 | +0 | 0.00% | 7,900 |
| 2024-09-27 | 2024-09-25 | 0.154 | 50,000 | +0 | 0.00% | 7,700 |
| 2024-09-26 | 2024-09-24 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2024-09-25 | 2024-09-23 | 0.143 | 50,000 | +0 | 0.00% | 7,150 |
| 2024-09-24 | 2024-09-20 | 0.146 | 50,000 | +0 | 0.00% | 7,300 |
| 2024-09-23 | 2024-09-19 | 0.145 | 50,000 | +0 | 0.00% | 7,250 |
| 2024-09-20 | 2024-09-17 | 0.146 | 50,000 | +0 | 0.00% | 7,300 |
| 2024-09-19 | 2024-09-16 | 0.146 | 50,000 | +0 | 0.00% | 7,300 |
| 2024-09-17 | 2024-09-13 | 0.146 | 50,000 | +0 | 0.00% | 7,300 |
| 2024-09-16 | 2024-09-12 | 0.144 | 50,000 | +0 | 0.00% | 7,200 |
| 2024-09-13 | 2024-09-11 | 0.148 | 50,000 | +0 | 0.00% | 7,400 |
| 2024-09-12 | 2024-09-10 | 0.143 | 50,000 | +0 | 0.00% | 7,150 |
| 2024-09-11 | 2024-09-09 | 0.149 | 50,000 | +0 | 0.00% | 7,450 |
| 2024-09-10 | 2024-09-05 | 0.151 | 50,000 | +0 | 0.00% | 7,550 |
| 2024-09-09 | 2024-09-04 | 0.143 | 50,000 | +0 | 0.00% | 7,150 |
| 2024-09-05 | 2024-09-03 | 0.145 | 50,000 | +0 | 0.00% | 7,250 |
| 2024-09-04 | 2024-09-02 | 0.157 | 50,000 | +0 | 0.00% | 7,850 |
| 2024-09-03 | 2024-08-30 | 0.159 | 50,000 | +0 | 0.00% | 7,950 |
| 2024-09-02 | 2024-08-29 | 0.166 | 50,000 | +0 | 0.00% | 8,300 |
| 2024-08-30 | 2024-08-28 | 0.134 | 50,000 | +0 | 0.00% | 6,700 |
| 2024-08-29 | 2024-08-27 | 0.136 | 50,000 | +0 | 0.00% | 6,800 |
| 2024-08-28 | 2024-08-26 | 0.136 | 50,000 | +0 | 0.00% | 6,800 |
| 2024-08-27 | 2024-08-23 | 0.134 | 50,000 | +0 | 0.00% | 6,700 |
| 2024-08-26 | 2024-08-22 | 0.137 | 50,000 | +0 | 0.00% | 6,850 |
| 2024-08-23 | 2024-08-21 | 0.136 | 50,000 | +0 | 0.00% | 6,800 |
| 2024-08-22 | 2024-08-20 | 0.136 | 50,000 | +0 | 0.00% | 6,800 |
| 2024-08-21 | 2024-08-19 | 0.134 | 50,000 | -25,000 | 0.00% | 6,700 |
| 2024-07-22 | 2024-07-18 | 0.153 | 75,000 | -2,000 | 0.00% | 11,475 |
| 2024-07-17 | 2024-07-15 | 0.151 | 77,000 | -10,000 | 0.00% | 11,627 |
| 2024-07-10 | 2024-07-08 | 0.148 | 87,000 | -25,000 | 0.00% | 12,876 |
| 2024-06-28 | 2024-06-26 | 0.153 | 112,000 | -10,000 | 0.01% | 17,136 |
| 2024-06-19 | 2024-06-17 | 0.154 | 122,000 | -68,000 | 0.01% | 18,788 |
| 2024-06-14 | 2024-06-12 | 0.153 | 190,000 | -10,000 | 0.01% | 29,070 |
| 2024-06-12 | 2024-06-07 | 0.149 | 200,000 | -7,000 | 0.01% | 29,800 |
| 2024-06-04 | 2024-05-31 | 0.158 | 207,000 | -32,000 | 0.01% | 32,706 |
| 2024-06-03 | 2024-05-30 | 0.149 | 239,000 | +70,000 | 0.01% | 35,611 |
| 2024-05-30 | 2024-05-28 | 0.161 | 169,000 | -20,000 | 0.01% | 27,209 |
| 2024-05-29 | 2024-05-27 | 0.156 | 189,000 | -30,000 | 0.01% | 29,484 |
| 2024-05-27 | 2024-05-23 | 0.161 | 219,000 | -2,000 | 0.01% | 35,259 |
| 2024-05-14 | 2024-05-10 | 0.168 | 221,000 | -150,000 | 0.01% | 37,128 |
| 2024-05-13 | 2024-05-09 | 0.163 | 371,000 | -54,000 | 0.02% | 60,473 |
| 2024-05-10 | 2024-05-08 | 0.173 | 425,000 | -83,000 | 0.02% | 73,525 |
| 2024-05-09 | 2024-05-07 | 0.170 | 508,000 | -17,000 | 0.03% | 86,360 |
| 2024-05-08 | 2024-05-06 | 0.168 | 525,000 | -351,000 | 0.03% | 88,200 |
| 2024-04-12 | 2024-04-10 | 0.164 | 876,000 | -50,000 | 0.05% | 143,664 |
| 2023-08-25 | 2023-08-23 | 0.243 | 926,000 | -3,000 | 0.05% | 225,018 |
| 2022-09-14 | 2022-09-09 | 0.490 | 929,000 | +50,000 | 0.05% | 455,210 |
| 2022-09-13 | 2022-09-08 | 0.485 | 879,000 | -167,000 | 0.05% | 426,315 |
| 2022-09-09 | 2022-09-07 | 0.470 | 1,046,000 | +167,000 | 0.06% | 491,620 |
| 2022-07-26 | 2022-07-22 | 0.580 | 879,000 | +50,000 | 0.05% | 509,820 |
| 2022-07-14 | 2022-07-12 | 0.640 | 829,000 | +50,000 | 0.05% | 530,560 |
| 2022-06-21 | 2022-06-17 | 0.660 | 779,000 | -100,000 | 0.04% | 514,140 |
| 2022-03-10 | 2022-03-08 | 0.580 | 879,000 | +100,000 | 0.05% | 509,820 |
| 2022-02-24 | 2022-02-22 | 0.740 | 779,000 | +50,000 | 0.04% | 576,460 |
| 2022-02-22 | 2022-02-18 | 0.750 | 729,000 | +50,000 | 0.04% | 546,750 |
| 2022-02-16 | 2022-02-14 | 0.770 | 679,000 | -109,000 | 0.04% | 522,830 |
| 2022-02-15 | 2022-02-11 | 0.740 | 788,000 | +259,000 | 0.04% | 583,120 |
| 2022-02-11 | 2022-02-09 | 0.800 | 529,000 | -100,000 | 0.03% | 423,200 |
| 2022-02-09 | 2022-02-07 | 0.760 | 629,000 | +50,000 | 0.03% | 478,040 |
| 2022-02-08 | 2022-02-04 | 0.780 | 579,000 | +350,000 | 0.03% | 451,620 |
| 2022-02-07 | 2022-01-31 | 0.860 | 229,000 | -300,000 | 0.01% | 196,940 |
| 2022-02-04 | 2022-01-27 | 0.860 | 529,000 | +50,000 | 0.03% | 454,940 |
| 2022-01-28 | 2022-01-26 | 0.890 | 479,000 | +50,000 | 0.03% | 426,310 |
| 2022-01-27 | 2022-01-25 | 0.910 | 429,000 | +200,000 | 0.02% | 390,390 |
| 2022-01-18 | 2022-01-14 | 0.940 | 229,000 | -100,000 | 0.01% | 215,260 |
| 2022-01-17 | 2022-01-13 | 0.930 | 329,000 | +100,000 | 0.02% | 305,970 |
| 2022-01-12 | 2022-01-10 | 0.950 | 229,000 | -200,000 | 0.01% | 217,550 |
| 2022-01-11 | 2022-01-07 | 0.890 | 429,000 | +200,000 | 0.02% | 381,810 |
| 2022-01-06 | 2022-01-04 | 1.070 | 229,000 | -250,000 | 0.01% | 245,030 |
| 2021-12-22 | 2021-12-20 | 0.770 | 479,000 | +50,000 | 0.03% | 368,830 |
| 2021-11-23 | 2021-11-19 | 0.860 | 429,000 | -16,000 | 0.02% | 368,940 |
| 2021-11-03 | 2021-11-01 | 0.880 | 445,000 | +100,000 | 0.02% | 391,600 |
| 2021-10-25 | 2021-10-21 | 0.940 | 345,000 | -100,000 | 0.02% | 324,300 |
| 2021-10-22 | 2021-10-20 | 0.980 | 445,000 | -50,000 | 0.02% | 436,100 |
| 2021-09-17 | 2021-09-15 | 0.860 | 495,000 | +50,000 | 0.03% | 425,700 |
| 2021-09-15 | 2021-09-13 | 0.920 | 445,000 | +100,000 | 0.02% | 409,400 |
| 2021-09-14 | 2021-09-10 | 0.930 | 345,000 | +50,000 | 0.02% | 320,850 |
| 2021-09-13 | 2021-09-09 | 0.950 | 295,000 | +50,000 | 0.02% | 280,250 |
| 2021-09-06 | 2021-09-02 | 0.970 | 245,000 | -50,000 | 0.01% | 237,650 |
| 2021-09-03 | 2021-09-01 | 0.950 | 295,000 | +50,000 | 0.02% | 280,250 |
| 2021-09-01 | 2021-08-30 | 1.020 | 245,000 | -350,000 | 0.01% | 249,900 |
| 2021-07-23 | 2021-07-21 | 0.860 | 595,000 | +48,000 | 0.03% | 511,700 |
| 2021-06-21 | 2021-06-17 | 1.060 | 547,000 | -50,000 | 0.03% | 579,820 |
| 2021-06-18 | 2021-06-16 | 1.000 | 597,000 | -50,000 | 0.03% | 597,000 |
| 2021-06-02 | 2021-05-31 | 0.960 | 647,000 | +200,000 | 0.04% | 621,120 |
| 2021-06-01 | 2021-05-28 | 0.950 | 447,000 | -180,000 | 0.02% | 424,650 |
| 2021-05-26 | 2021-05-24 | 0.930 | 627,000 | +30,000 | 0.03% | 583,110 |
| 2021-05-12 | 2021-05-10 | 0.950 | 597,000 | +50,000 | 0.03% | 567,150 |
| 2021-05-07 | 2021-05-05 | 1.070 | 547,000 | -70,000 | 0.03% | 585,290 |
| 2021-05-06 | 2021-05-04 | 1.070 | 617,000 | -50,000 | 0.03% | 660,190 |
| 2021-04-20 | 2021-04-16 | 1.050 | 667,000 | +20,000 | 0.04% | 700,350 |
| 2021-03-10 | 2021-03-08 | 0.900 | 647,000 | +92,000 | 0.04% | 582,300 |
| 2021-03-09 | 2021-03-05 | 1.050 | 555,000 | +98,000 | 0.03% | 582,750 |
| 2021-03-08 | 2021-03-04 | 1.100 | 457,000 | +100,000 | 0.03% | 502,700 |
| 2021-03-05 | 2021-03-03 | 1.140 | 357,000 | -5,000 | 0.02% | 406,980 |
| 2021-03-04 | 2021-03-02 | 1.150 | 362,000 | +50,000 | 0.02% | 416,300 |
| 2021-03-02 | 2021-02-26 | 1.250 | 312,000 | +50,000 | 0.02% | 390,000 |
| 2021-02-26 | 2021-02-24 | 1.310 | 262,000 | -117,000 | 0.01% | 343,220 |
| 2021-02-03 | 2021-02-01 | 0.750 | 379,000 | -450,000 | 0.02% | 284,250 |
| 2021-02-02 | 2021-01-29 | 0.610 | 829,000 | +50,000 | 0.05% | 505,690 |
| 2021-01-27 | 2021-01-25 | 0.620 | 779,000 | +200,000 | 0.04% | 482,980 |
| 2021-01-25 | 2021-01-21 | 0.660 | 579,000 | +110,000 | 0.03% | 382,140 |
| 2021-01-20 | 2021-01-18 | 0.650 | 469,000 | +50,000 | 0.03% | 304,850 |
| 2021-01-18 | 2021-01-14 | 0.650 | 419,000 | +50,000 | 0.02% | 272,350 |
| 2021-01-08 | 2021-01-06 | 0.680 | 369,000 | -200,000 | 0.02% | 250,920 |
| 2020-12-30 | 2020-12-28 | 0.630 | 569,000 | -25,000 | 0.03% | 358,470 |
| 2020-12-29 | 2020-12-24 | 0.630 | 594,000 | +225,000 | 0.03% | 374,220 |
| 2020-10-12 | 2020-10-08 | 0.800 | 369,000 | -27,000 | 0.02% | 295,200 |
| 2020-09-24 | 2020-09-22 | 0.750 | 396,000 | -75,000 | 0.02% | 297,000 |
| 2020-09-23 | 2020-09-21 | 0.780 | 471,000 | +102,000 | 0.03% | 367,380 |
| 2020-09-16 | 2020-09-14 | 0.790 | 369,000 | -5,000 | 0.02% | 291,510 |
| 2020-09-15 | 2020-09-11 | 0.680 | 374,000 | -195,000 | 0.02% | 254,320 |
| 2020-09-09 | 2020-09-07 | 0.630 | 569,000 | +50,000 | 0.03% | 358,470 |
| 2020-09-07 | 2020-09-03 | 0.640 | 519,000 | -42,000 | 0.03% | 332,160 |
| 2020-09-04 | 2020-09-02 | 0.620 | 561,000 | +92,000 | 0.03% | 347,820 |
| 2020-09-03 | 2020-09-01 | 0.660 | 469,000 | +50,000 | 0.03% | 309,540 |
| 2020-09-02 | 2020-08-31 | 0.660 | 419,000 | +49,000 | 0.02% | 276,540 |
| 2020-09-01 | 2020-08-28 | 0.670 | 370,000 | +1,000 | 0.02% | 247,900 |
| 2020-08-13 | 2020-08-11 | 0.700 | 369,000 | -150,000 | 0.02% | 258,300 |
| 2020-08-12 | 2020-08-10 | 0.670 | 519,000 | -100,000 | 0.03% | 347,730 |
| 2020-08-05 | 2020-08-03 | 0.660 | 619,000 | -50,000 | 0.03% | 408,540 |
| 2020-08-03 | 2020-07-30 | 0.640 | 669,000 | -172,000 | 0.04% | 428,160 |
| 2020-06-17 | 2020-06-15 | 0.510 | 841,000 | +50,000 | 0.05% | 428,910 |
| 2020-05-27 | 2020-05-25 | 0.520 | 791,000 | +50,000 | 0.04% | 411,320 |
| 2020-05-06 | 2020-05-04 | 0.550 | 741,000 | +50,000 | 0.04% | 407,550 |
| 2020-04-23 | 2020-04-21 | 0.580 | 691,000 | +50,000 | 0.04% | 400,780 |
| 2020-04-17 | 2020-04-15 | 0.600 | 641,000 | +50,000 | 0.04% | 384,600 |
| 2020-04-14 | 2020-04-08 | 0.630 | 591,000 | +22,000 | 0.03% | 372,330 |
| 2020-04-09 | 2020-04-07 | 0.610 | 569,000 | +50,000 | 0.03% | 347,090 |
| 2020-04-01 | 2020-03-30 | 0.630 | 519,000 | +100,000 | 0.03% | 326,970 |
| 2020-03-31 | 2020-03-27 | 0.690 | 419,000 | -169,000 | 0.02% | 289,110 |
| 2020-03-26 | 2020-03-24 | 0.630 | 588,000 | -50,000 | 0.03% | 370,440 |
| 2020-03-23 | 2020-03-19 | 0.550 | 638,000 | +19,000 | 0.04% | 350,900 |
| 2020-03-18 | 2020-03-16 | 0.570 | 619,000 | +50,000 | 0.03% | 352,830 |
| 2020-03-16 | 2020-03-12 | 0.630 | 569,000 | +50,000 | 0.03% | 358,470 |
| 2020-03-04 | 2020-03-02 | 0.710 | 519,000 | -68,000 | 0.03% | 368,490 |
| 2020-03-03 | 2020-02-28 | 0.710 | 587,000 | +118,000 | 0.03% | 416,770 |
| 2020-03-02 | 2020-02-27 | 0.750 | 469,000 | +50,000 | 0.03% | 351,750 |
| 2020-02-26 | 2020-02-24 | 0.780 | 419,000 | +50,000 | 0.02% | 326,820 |
| 2020-02-20 | 2020-02-18 | 0.870 | 369,000 | -200,000 | 0.02% | 321,030 |
| 2020-02-17 | 2020-02-13 | 0.740 | 569,000 | -100,000 | 0.03% | 421,060 |
| 2020-02-04 | 2020-01-31 | 0.650 | 669,000 | +50,000 | 0.04% | 434,850 |
| 2020-01-31 | 2020-01-29 | 0.710 | 619,000 | +100,000 | 0.03% | 439,490 |
| 2019-11-27 | 2019-11-25 | 0.880 | 519,000 | -40,000 | 0.03% | 456,720 |
| 2019-11-07 | 2019-11-05 | 0.890 | 559,000 | +40,000 | 0.03% | 497,510 |
| 2019-09-10 | 2019-09-06 | 0.930 | 519,000 | -7,000 | 0.03% | 482,670 |
| 2019-09-05 | 2019-09-03 | 0.930 | 526,000 | -20,000 | 0.03% | 489,180 |
| 2019-09-02 | 2019-08-29 | 0.930 | 546,000 | +20,000 | 0.03% | 507,780 |
| 2019-08-14 | 2019-08-12 | 1.000 | 526,000 | +50,000 | 0.03% | 526,000 |
| 2019-08-07 | 2019-08-05 | 1.080 | 476,000 | +100,000 | 0.03% | 514,080 |
| 2019-07-23 | 2019-07-19 | 1.270 | 376,000 | -100,000 | 0.02% | 477,520 |
| 2019-07-22 | 2019-07-18 | 1.270 | 476,000 | -100,000 | 0.03% | 604,520 |
| 2019-07-05 | 2019-07-03 | 0.970 | 576,000 | +2,000 | 0.03% | 558,720 |
| 2019-06-26 | 2019-06-24 | 0.970 | 574,000 | -20,000 | 0.03% | 556,780 |
| 2019-06-13 | 2019-06-11 | 1.170 | 594,000 | +20,000 | 0.03% | 694,980 |
| 2019-05-27 | 2019-05-23 | 1.130 | 574,000 | +200,000 | 0.03% | 648,620 |
| 2019-04-24 | 2019-04-18 | 1.650 | 374,000 | -200,000 | 0.02% | 617,100 |
| 2019-04-23 | 2019-04-17 | 1.690 | 574,000 | -1,000 | 0.03% | 970,060 |
| 2019-04-12 | 2019-04-10 | 1.780 | 575,000 | -25,000 | 0.03% | 1,023,500 |
| 2019-04-11 | 2019-04-09 | 1.770 | 600,000 | +25,000 | 0.03% | 1,062,000 |
| 2019-04-10 | 2019-04-08 | 1.860 | 575,000 | -20,000 | 0.03% | 1,069,500 |
| 2019-04-08 | 2019-04-03 | 1.890 | 595,000 | +220,000 | 0.03% | 1,124,550 |
| 2019-04-01 | 2019-03-28 | 1.860 | 375,000 | -100,000 | 0.02% | 697,500 |
| 2019-03-29 | 2019-03-27 | 1.830 | 475,000 | +100,000 | 0.03% | 869,250 |
| 2019-03-28 | 2019-03-26 | 1.910 | 375,000 | -59,000 | 0.02% | 716,250 |
| 2019-03-27 | 2019-03-25 | 1.930 | 434,000 | -1,000 | 0.02% | 837,620 |
| 2019-03-26 | 2019-03-22 | 1.940 | 435,000 | +50,000 | 0.02% | 843,900 |
| 2019-03-25 | 2019-03-21 | 1.960 | 385,000 | +10,000 | 0.02% | 754,600 |
| 2019-03-08 | 2019-03-06 | 1.870 | 375,000 | -25,000 | 0.02% | 701,250 |
| 2019-02-08 | 2019-01-31 | 1.100 | 400,000 | -292,000 | 0.02% | 440,000 |
| 2019-02-01 | 2019-01-30 | 1.010 | 692,000 | +200,000 | 0.04% | 698,920 |
| 2019-01-28 | 2019-01-24 | 1.090 | 492,000 | -250,000 | 0.03% | 536,280 |
| 2019-01-18 | 2019-01-16 | 0.770 | 742,000 | -1,000 | 0.04% | 571,340 |
| 2018-10-24 | 2018-10-22 | 0.650 | 743,000 | +10,000 | 0.04% | 482,950 |
| 2018-08-27 | 2018-08-23 | 0.900 | 733,000 | -30,000 | 0.04% | 659,700 |
| 2018-08-21 | 2018-08-17 | 0.890 | 763,000 | +30,000 | 0.04% | 679,070 |
| 2018-08-02 | 2018-07-31 | 1.010 | 733,000 | +300,000 | 0.04% | 740,330 |
| 2018-07-12 | 2018-07-10 | 1.080 | 433,000 | -200,000 | 0.02% | 467,640 |
| 2018-07-03 | 2018-06-28 | 1.010 | 633,000 | +200,000 | 0.03% | 639,330 |
| 2018-05-21 | 2018-05-17 | 1.150 | 433,000 | -6,000 | 0.02% | 497,950 |
| 2018-03-21 | 2018-03-19 | 1.210 | 439,000 | -100,000 | 0.02% | 531,190 |
| 2018-02-22 | 2018-02-20 | 1.080 | 539,000 | -200,000 | 0.03% | 582,120 |
| 2018-01-29 | 2018-01-25 | 1.140 | 739,000 | +60,000 | 0.04% | 842,460 |
| 2018-01-23 | 2018-01-19 | 1.260 | 679,000 | +200,000 | 0.04% | 855,540 |
| 2018-01-22 | 2018-01-18 | 1.290 | 479,000 | +100,000 | 0.03% | 617,910 |
| 2018-01-19 | 2018-01-17 | 1.360 | 379,000 | -247,000 | 0.02% | 515,440 |
| 2018-01-17 | 2018-01-15 | 1.060 | 626,000 | -1,000 | 0.03% | 663,560 |
| 2018-01-08 | 2018-01-04 | 0.900 | 627,000 | -40,000 | 0.03% | 564,300 |
| 2017-12-18 | 2017-12-14 | 0.810 | 667,000 | -15,000 | 0.04% | 540,270 |
| 2017-12-13 | 2017-12-11 | 0.790 | 682,000 | -9,000 | 0.04% | 538,780 |
| 2017-11-23 | 2017-11-21 | 0.830 | 691,000 | +40,000 | 0.04% | 573,530 |
| 2017-11-06 | 2017-11-02 | 0.940 | 651,000 | +3,000 | 0.04% | 611,940 |
| 2017-10-20 | 2017-10-18 | 1.000 | 648,000 | -8,000 | 0.04% | 648,000 |
| 2017-10-17 | 2017-10-13 | 0.930 | 656,000 | -12,000 | 0.04% | 610,080 |
| 2017-10-13 | 2017-10-11 | 0.920 | 668,000 | +10,000 | 0.04% | 614,560 |
| 2017-10-10 | 2017-10-06 | 0.950 | 658,000 | +10,000 | 0.04% | 625,100 |
| 2017-10-09 | 2017-10-04 | 0.930 | 648,000 | -15,000 | 0.04% | 602,640 |
| 2017-10-06 | 2017-10-03 | 0.920 | 663,000 | +5,000 | 0.04% | 609,960 |
| 2017-09-27 | 2017-09-25 | 0.950 | 658,000 | -14,000 | 0.04% | 625,100 |
| 2017-09-26 | 2017-09-22 | 0.910 | 672,000 | +12,000 | 0.04% | 611,520 |
| 2017-09-25 | 2017-09-21 | 0.940 | 660,000 | +21,000 | 0.04% | 620,400 |
| 2017-09-04 | 2017-08-31 | 1.000 | 639,000 | -106,000 | 0.04% | 639,000 |
| 2017-08-16 | 2017-08-14 | 1.010 | 745,000 | -7,000 | 0.04% | 752,450 |
| 2017-08-15 | 2017-08-11 | 1.010 | 752,000 | -5,000 | 0.04% | 759,520 |
| 2017-06-20 | 2017-06-16 | 1.000 | 757,000 | +4,000 | 0.04% | 757,000 |
| 2017-06-13 | 2017-06-09 | 1.020 | 753,000 | +45,000 | 0.04% | 768,060 |
| 2017-05-31 | 2017-05-26 | 1.090 | 708,000 | -10,000 | 0.04% | 771,720 |
| 2017-05-26 | 2017-05-24 | 1.070 | 718,000 | +20,000 | 0.04% | 768,260 |
| 2017-05-25 | 2017-05-23 | 1.080 | 698,000 | -8,000 | 0.04% | 753,840 |
| 2017-05-24 | 2017-05-22 | 1.080 | 706,000 | +4,000 | 0.04% | 762,480 |
| 2017-05-23 | 2017-05-19 | 1.070 | 702,000 | -10,000 | 0.04% | 751,140 |
| 2017-05-16 | 2017-05-12 | 1.060 | 712,000 | +12,000 | 0.04% | 754,720 |
| 2017-05-15 | 2017-05-11 | 1.080 | 700,000 | +2,000 | 0.04% | 756,000 |
| 2017-05-12 | 2017-05-10 | 1.080 | 698,000 | -4,000 | 0.04% | 753,840 |
| 2017-05-09 | 2017-05-05 | 1.110 | 702,000 | +37,000 | 0.04% | 779,220 |
| 2017-05-08 | 2017-05-04 | 1.130 | 665,000 | -5,000 | 0.04% | 751,450 |
| 2017-05-05 | 2017-05-02 | 1.110 | 670,000 | +200,000 | 0.04% | 743,700 |
| 2017-05-02 | 2017-04-27 | 1.170 | 470,000 | +1,000 | 0.03% | 549,900 |
| 2017-04-07 | 2017-04-05 | 1.230 | 469,000 | -200,000 | 0.03% | 576,870 |
| 2017-04-05 | 2017-03-31 | 1.180 | 669,000 | +100,000 | 0.04% | 789,420 |
| 2017-03-29 | 2017-03-27 | 1.240 | 569,000 | +100,000 | 0.03% | 705,560 |
| 2017-03-28 | 2017-03-24 | 1.260 | 469,000 | +10,000 | 0.03% | 590,940 |
| 2017-03-24 | 2017-03-22 | 1.300 | 459,000 | -55,000 | 0.03% | 596,700 |
| 2017-03-09 | 2017-03-07 | 1.380 | 514,000 | -9,000 | 0.03% | 709,320 |
| 2017-03-08 | 2017-03-06 | 1.350 | 523,000 | -1,851,000 | 0.03% | 706,050 |
| 2017-03-07 | 2017-03-03 | 1.430 | 2,374,000 | -25,000 | 0.13% | 3,394,820 |
| 2017-03-06 | 2017-03-02 | 1.410 | 2,399,000 | -200,000 | 0.13% | 3,382,590 |
| 2017-03-02 | 2017-02-28 | 1.390 | 2,599,000 | +35,000 | 0.14% | 3,612,610 |
| 2017-02-17 | 2017-02-15 | 1.320 | 2,564,000 | -2,000 | 0.14% | 3,384,480 |
| 2017-02-16 | 2017-02-14 | 1.330 | 2,566,000 | +30,000 | 0.14% | 3,412,780 |
| 2017-01-10 | 2017-01-06 | 1.180 | 2,536,000 | -2,000 | 0.14% | 2,992,480 |
| 2017-01-09 | 2017-01-05 | 1.230 | 2,538,000 | -65,000 | 0.14% | 3,121,740 |
| 2017-01-03 | 2016-12-29 | 1.140 | 2,603,000 | +12,000 | 0.14% | 2,967,420 |
| 2016-12-29 | 2016-12-23 | 1.150 | 2,591,000 | -10,000 | 0.14% | 2,979,650 |
| 2016-12-20 | 2016-12-16 | 1.140 | 2,601,000 | +20,000 | 0.14% | 2,965,140 |
| 2016-12-05 | 2016-12-01 | 1.200 | 2,581,000 | +52,000 | 0.14% | 3,097,200 |
| 2016-12-01 | 2016-11-29 | 1.220 | 2,529,000 | -20,000 | 0.14% | 3,085,380 |
| 2016-11-24 | 2016-11-22 | 1.300 | 2,549,000 | -60,000 | 0.14% | 3,313,700 |
| 2016-11-15 | 2016-11-11 | 1.420 | 2,609,000 | +40,000 | 0.14% | 3,704,780 |
| 2016-11-11 | 2016-11-09 | 1.290 | 2,569,000 | -72,000 | 0.14% | 3,314,010 |
| 2016-11-10 | 2016-11-08 | 1.250 | 2,641,000 | +100,000 | 0.14% | 3,301,250 |
| 2016-11-02 | 2016-10-31 | 1.240 | 2,541,000 | -80,000 | 0.14% | 3,150,840 |
| 2016-10-20 | 2016-10-18 | 1.300 | 2,621,000 | +30,000 | 0.14% | 3,407,300 |
| 2016-10-19 | 2016-10-17 | 1.250 | 2,591,000 | +100,000 | 0.14% | 3,238,750 |
| 2016-10-17 | 2016-10-13 | 1.290 | 2,491,000 | +200,000 | 0.14% | 3,213,390 |
| 2016-09-29 | 2016-09-27 | 1.320 | 2,291,000 | +210,000 | 0.13% | 3,024,120 |
| 2016-09-28 | 2016-09-26 | 1.290 | 2,081,000 | +155,000 | 0.11% | 2,684,490 |
| 2016-09-27 | 2016-09-23 | 1.270 | 1,926,000 | +350,000 | 0.11% | 2,446,020 |
| 2016-09-26 | 2016-09-22 | 1.390 | 1,576,000 | +712,000 | 0.09% | 2,190,640 |
| 2016-09-19 | 2016-09-14 | 1.070 | 864,000 | +4,000 | 0.05% | 924,480 |
| 2016-09-13 | 2016-09-09 | 1.120 | 860,000 | +30,000 | 0.05% | 963,200 |
| 2016-09-01 | 2016-08-30 | 1.070 | 830,000 | +10,000 | 0.05% | 888,100 |
| 2016-08-29 | 2016-08-25 | 1.030 | 820,000 | +40,000 | 0.04% | 844,600 |
| 2016-08-24 | 2016-08-22 | 1.040 | 780,000 | -23,000 | 0.04% | 811,200 |
| 2016-08-18 | 2016-08-16 | 1.080 | 803,000 | +7,000 | 0.04% | 867,240 |
| 2016-08-17 | 2016-08-15 | 1.050 | 796,000 | -70,000 | 0.04% | 835,800 |
| 2016-08-12 | 2016-08-10 | 1.120 | 866,000 | +11,000 | 0.05% | 969,920 |
| 2016-08-04 | 2016-08-01 | 1.150 | 855,000 | -26,000 | 0.05% | 983,250 |
| 2016-07-29 | 2016-07-27 | 1.160 | 881,000 | +1,000 | 0.05% | 1,021,960 |
| 2016-07-28 | 2016-07-26 | 1.150 | 880,000 | -8,000 | 0.05% | 1,012,000 |
| 2016-07-19 | 2016-07-15 | 1.220 | 888,000 | +85,000 | 0.05% | 1,083,360 |
| 2016-07-08 | 2016-07-06 | 1.280 | 803,000 | +30,000 | 0.04% | 1,027,840 |
| 2016-07-06 | 2016-07-04 | 1.210 | 773,000 | -20,000 | 0.04% | 935,330 |
| 2016-06-24 | 2016-06-22 | 1.150 | 793,000 | -20,000 | 0.04% | 911,950 |
| 2016-06-20 | 2016-06-16 | 1.100 | 813,000 | +20,000 | 0.04% | 894,300 |
| 2016-06-10 | 2016-06-07 | 1.190 | 793,000 | +20,000 | 0.04% | 943,670 |
| 2016-06-07 | 2016-06-03 | 1.150 | 773,000 | -8,000 | 0.04% | 888,950 |
| 2016-05-13 | 2016-05-11 | 1.220 | 781,000 | -20,000 | 0.04% | 952,820 |
| 2016-05-11 | 2016-05-09 | 1.200 | 801,000 | +20,000 | 0.04% | 961,200 |
| 2016-04-27 | 2016-04-25 | 1.330 | 781,000 | -20,000 | 0.04% | 1,038,730 |
| 2016-04-19 | 2016-04-15 | 1.270 | 801,000 | +20,000 | 0.04% | 1,017,270 |
| 2016-04-15 | 2016-04-13 | 1.300 | 781,000 | +20,000 | 0.04% | 1,015,300 |
| 2016-04-11 | 2016-04-07 | 1.380 | 761,000 | -10,000 | 0.04% | 1,050,180 |
| 2016-03-24 | 2016-03-22 | 1.330 | 771,000 | -4,000 | 0.04% | 1,025,430 |
| 2016-03-21 | 2016-03-17 | 1.380 | 775,000 | -5,000 | 0.04% | 1,069,500 |
| 2016-03-09 | 2016-03-07 | 1.330 | 780,000 | -30,000 | 0.04% | 1,037,400 |
| 2016-02-25 | 2016-02-23 | 1.260 | 810,000 | -30,000 | 0.04% | 1,020,600 |
| 2016-02-24 | 2016-02-22 | 1.290 | 840,000 | -22,000 | 0.05% | 1,083,600 |
| 2016-02-23 | 2016-02-19 | 1.320 | 862,000 | -3,000 | 0.05% | 1,137,840 |
| 2016-02-22 | 2016-02-18 | 1.110 | 865,000 | +18,000 | 0.05% | 960,150 |
| 2016-02-18 | 2016-02-16 | 1.010 | 847,000 | -40,000 | 0.05% | 855,470 |
| 2016-02-16 | 2016-02-12 | 0.930 | 887,000 | +40,000 | 0.05% | 824,910 |
| 2016-02-05 | 2016-02-03 | 0.990 | 847,000 | +30,000 | 0.05% | 838,530 |
| 2016-02-04 | 2016-02-02 | 1.080 | 817,000 | +20,000 | 0.04% | 882,360 |
| 2016-01-29 | 2016-01-27 | 1.000 | 797,000 | -13,000 | 0.04% | 797,000 |
| 2016-01-26 | 2016-01-22 | 1.120 | 810,000 | +4,000 | 0.04% | 907,200 |
| 2016-01-22 | 2016-01-20 | 1.230 | 806,000 | -20,000 | 0.04% | 991,380 |
| 2016-01-14 | 2016-01-12 | 1.450 | 826,000 | +20,000 | 0.05% | 1,197,700 |
| 2016-01-11 | 2016-01-07 | 1.480 | 806,000 | +20,000 | 0.04% | 1,192,880 |
| 2016-01-04 | 2015-12-29 | 1.690 | 786,000 | +10,000 | 0.04% | 1,328,340 |
| 2015-12-30 | 2015-12-28 | 1.640 | 776,000 | -20,000 | 0.04% | 1,272,640 |
| 2015-12-15 | 2015-12-11 | 1.480 | 796,000 | -43,000 | 0.04% | 1,178,080 |
| 2015-11-26 | 2015-11-24 | 1.610 | 839,000 | +20,000 | 0.05% | 1,350,790 |
| 2015-11-16 | 2015-11-12 | 1.670 | 819,000 | -20,000 | 0.04% | 1,367,730 |
| 2015-11-13 | 2015-11-11 | 1.630 | 839,000 | +20,000 | 0.05% | 1,367,570 |
| 2015-11-12 | 2015-11-10 | 1.660 | 819,000 | +20,000 | 0.04% | 1,359,540 |
| 2015-11-11 | 2015-11-09 | 1.680 | 799,000 | -20,000 | 0.04% | 1,342,320 |
| 2015-11-03 | 2015-10-30 | 1.670 | 819,000 | +40,000 | 0.04% | 1,367,730 |
| 2015-10-30 | 2015-10-28 | 1.730 | 779,000 | -20,000 | 0.04% | 1,347,670 |
| 2015-10-20 | 2015-10-16 | 1.750 | 799,000 | -10,000 | 0.04% | 1,398,250 |
| 2015-10-16 | 2015-10-14 | 1.750 | 809,000 | +50,000 | 0.04% | 1,415,750 |
| 2015-10-14 | 2015-10-12 | 1.860 | 759,000 | +10,000 | 0.04% | 1,411,740 |
| 2015-09-29 | 2015-09-24 | 1.890 | 749,000 | +100,000 | 0.04% | 1,415,610 |
| 2015-09-25 | 2015-09-23 | 1.910 | 649,000 | +20,000 | 0.04% | 1,239,590 |
| 2015-09-15 | 2015-09-11 | 2.140 | 629,000 | -20,000 | 0.03% | 1,346,060 |
| 2015-09-14 | 2015-09-10 | 2.010 | 649,000 | -38,000 | 0.04% | 1,304,490 |
| 2015-08-25 | 2015-08-21 | 1.960 | 687,000 | +70,000 | 0.04% | 1,346,520 |
| 2015-08-24 | 2015-08-20 | 2.070 | 617,000 | -15,000 | 0.03% | 1,277,190 |
| 2015-08-20 | 2015-08-18 | 2.220 | 632,000 | +68,000 | 0.03% | 1,403,040 |
| 2015-08-18 | 2015-08-14 | 2.330 | 564,000 | -50,000 | 0.03% | 1,314,120 |
| 2015-08-14 | 2015-08-12 | 2.350 | 614,000 | +31,000 | 0.03% | 1,442,900 |
| 2015-08-12 | 2015-08-10 | 2.490 | 583,000 | +15,000 | 0.03% | 1,451,670 |
| 2015-08-07 | 2015-08-05 | 2.280 | 568,000 | -100,000 | 0.03% | 1,295,040 |
| 2015-07-30 | 2015-07-28 | 2.270 | 668,000 | +50,000 | 0.04% | 1,516,360 |
| 2015-07-29 | 2015-07-27 | 2.200 | 618,000 | +50,000 | 0.03% | 1,359,600 |
| 2015-07-27 | 2015-07-23 | 2.500 | 568,000 | -100,000 | 0.03% | 1,420,000 |
| 2015-07-23 | 2015-07-21 | 2.460 | 668,000 | +10,000 | 0.04% | 1,643,280 |
| 2015-07-21 | 2015-07-17 | 2.410 | 658,000 | -20,000 | 0.04% | 1,585,780 |
| 2015-07-16 | 2015-07-14 | 2.300 | 678,000 | +23,000 | 0.04% | 1,559,400 |
| 2015-07-15 | 2015-07-13 | 2.570 | 655,000 | -5,000 | 0.04% | 1,683,350 |
| 2015-07-14 | 2015-07-10 | 2.400 | 660,000 | -20,000 | 0.04% | 1,584,000 |
| 2015-07-13 | 2015-07-09 | 2.300 | 680,000 | -20,000 | 0.04% | 1,564,000 |
| 2015-07-10 | 2015-07-08 | 1.820 | 700,000 | +10,000 | 0.04% | 1,274,000 |
| 2015-07-09 | 2015-07-07 | 2.020 | 690,000 | +50,000 | 0.04% | 1,393,800 |
| 2015-07-08 | 2015-07-06 | 2.300 | 640,000 | +55,000 | 0.04% | 1,472,000 |
| 2015-07-07 | 2015-07-03 | 2.630 | 585,000 | +32,000 | 0.03% | 1,538,550 |
| 2015-07-02 | 2015-06-29 | 3.000 | 553,000 | +45,000 | 0.03% | 1,659,000 |
| 2015-06-30 | 2015-06-26 | 3.220 | 508,000 | -5,000 | 0.03% | 1,635,760 |
| 2015-06-29 | 2015-06-25 | 3.370 | 513,000 | -10,000 | 0.03% | 1,728,810 |
| 2015-06-17 | 2015-06-15 | 3.530 | 523,000 | +32,000 | 0.03% | 1,846,190 |
| 2015-06-16 | 2015-06-12 | 3.650 | 491,000 | -20,000 | 0.03% | 1,792,150 |
| 2015-06-15 | 2015-06-11 | 3.550 | 511,000 | +30,000 | 0.03% | 1,814,050 |
| 2015-06-12 | 2015-06-10 | 3.480 | 481,000 | -17,000 | 0.03% | 1,673,880 |
| 2015-06-08 | 2015-06-04 | 3.510 | 498,000 | +3,000 | 0.03% | 1,747,980 |
| 2015-06-05 | 2015-06-03 | 3.590 | 495,000 | +50,000 | 0.03% | 1,777,050 |
| 2015-06-04 | 2015-06-02 | 3.700 | 445,000 | -100,000 | 0.02% | 1,646,500 |
| 2015-06-03 | 2015-06-01 | 3.630 | 545,000 | +5,000 | 0.03% | 1,978,350 |
| 2015-06-01 | 2015-05-28 | 3.640 | 540,000 | +116,000 | 0.03% | 1,965,600 |
| 2015-05-28 | 2015-05-26 | 3.920 | 424,000 | -120,000 | 0.02% | 1,662,080 |
| 2015-05-26 | 2015-05-21 | 2.990 | 544,000 | +100,000 | 0.03% | 1,626,560 |
| 2015-05-21 | 2015-05-19 | 3.100 | 444,000 | -110,000 | 0.02% | 1,376,400 |
| 2015-05-20 | 2015-05-18 | 3.080 | 554,000 | -30,000 | 0.03% | 1,706,320 |
| 2015-05-08 | 2015-05-06 | 2.880 | 584,000 | -10,000 | 0.03% | 1,681,920 |
| 2015-05-07 | 2015-05-05 | 2.810 | 594,000 | +10,000 | 0.03% | 1,669,140 |
| 2015-05-06 | 2015-05-04 | 2.900 | 584,000 | -10,000 | 0.03% | 1,693,600 |
| 2015-05-05 | 2015-04-30 | 2.690 | 594,000 | -4,000 | 0.03% | 1,597,860 |
| 2015-04-29 | 2015-04-27 | 2.770 | 598,000 | +4,000 | 0.03% | 1,656,460 |
| 2015-04-28 | 2015-04-24 | 2.750 | 594,000 | -10,000 | 0.03% | 1,633,500 |
| 2015-04-24 | 2015-04-22 | 2.800 | 604,000 | -40,000 | 0.03% | 1,691,200 |
| 2015-04-23 | 2015-04-21 | 2.660 | 644,000 | +50,000 | 0.04% | 1,713,040 |
| 2015-04-22 | 2015-04-20 | 2.590 | 594,000 | +13,000 | 0.03% | 1,538,460 |
| 2015-04-20 | 2015-04-16 | 2.850 | 581,000 | -70,000 | 0.03% | 1,655,850 |
| 2015-04-17 | 2015-04-15 | 2.760 | 651,000 | +30,000 | 0.04% | 1,796,760 |
| 2015-04-16 | 2015-04-14 | 2.820 | 621,000 | +157,000 | 0.03% | 1,751,220 |
| 2015-04-14 | 2015-04-10 | 3.050 | 464,000 | +57,000 | 0.03% | 1,415,200 |
| 2015-04-13 | 2015-04-09 | 3.250 | 407,000 | -120,000 | 0.02% | 1,322,750 |
| 2015-04-10 | 2015-04-08 | 2.500 | 527,000 | +16,000 | 0.03% | 1,317,500 |
| 2015-03-27 | 2015-03-25 | 2.410 | 511,000 | +6,000 | 0.03% | 1,231,510 |
| 2015-03-24 | 2015-03-20 | 2.470 | 505,000 | +4,000 | 0.03% | 1,247,350 |
| 2015-03-19 | 2015-03-17 | 2.450 | 501,000 | +3,000 | 0.03% | 1,227,450 |
| 2015-03-17 | 2015-03-13 | 2.490 | 498,000 | +30,000 | 0.03% | 1,240,020 |
| 2015-03-16 | 2015-03-12 | 2.510 | 468,000 | +4,000 | 0.03% | 1,174,680 |
| 2015-02-17 | 2015-02-13 | 2.950 | 464,000 | -10,000 | 0.03% | 1,368,800 |
| 2015-02-06 | 2015-02-04 | 2.900 | 474,000 | +10,000 | 0.03% | 1,374,600 |
| 2015-01-21 | 2015-01-19 | 2.960 | 464,000 | -10,000 | 0.03% | 1,373,440 |
| 2015-01-20 | 2015-01-16 | 3.040 | 474,000 | +40,000 | 0.03% | 1,440,960 |
| 2015-01-19 | 2015-01-15 | 3.080 | 434,000 | +47,000 | 0.02% | 1,336,720 |
| 2015-01-16 | 2015-01-14 | 3.170 | 387,000 | +3,000 | 0.02% | 1,226,790 |
| 2015-01-15 | 2015-01-13 | 3.160 | 384,000 | -50,000 | 0.02% | 1,213,440 |
| 2015-01-14 | 2015-01-12 | 3.120 | 434,000 | +50,000 | 0.02% | 1,354,080 |
| 2015-01-06 | 2015-01-02 | 3.200 | 384,000 | -50,000 | 0.02% | 1,228,800 |
| 2014-12-30 | 2014-12-24 | 3.110 | 434,000 | -40,000 | 0.02% | 1,349,740 |
| 2014-12-29 | 2014-12-22 | 3.060 | 474,000 | +90,000 | 0.03% | 1,450,440 |
| 2014-12-23 | 2014-12-19 | 3.130 | 384,000 | -90,000 | 0.02% | 1,201,920 |
| 2014-12-19 | 2014-12-17 | 2.960 | 474,000 | +40,000 | 0.03% | 1,403,040 |
| 2014-12-16 | 2014-12-12 | 3.090 | 434,000 | +1,000 | 0.02% | 1,341,060 |
| 2014-12-11 | 2014-12-09 | 3.240 | 433,000 | +50,000 | 0.02% | 1,402,920 |
| 2014-12-10 | 2014-12-08 | 3.360 | 383,000 | -16,000 | 0.02% | 1,286,880 |
| 2014-12-05 | 2014-12-03 | 3.370 | 399,000 | +20,000 | 0.02% | 1,344,630 |
| 2014-12-03 | 2014-12-01 | 3.340 | 379,000 | +16,000 | 0.02% | 1,265,860 |
| 2014-11-27 | 2014-11-25 | 3.570 | 363,000 | +2,000 | 0.02% | 1,295,910 |
| 2014-11-24 | 2014-11-20 | 3.580 | 361,000 | -230,000 | 0.02% | 1,292,380 |
| 2014-11-20 | 2014-11-18 | 3.670 | 591,000 | +60,000 | 0.03% | 2,168,970 |
| 2014-11-19 | 2014-11-17 | 3.730 | 531,000 | +169,000 | 0.03% | 1,980,630 |
| 2014-11-18 | 2014-11-14 | 3.510 | 362,000 | +2,000 | 0.02% | 1,270,620 |
| 2014-11-14 | 2014-11-12 | 3.440 | 360,000 | +3,000 | 0.02% | 1,238,400 |
| 2014-11-03 | 2014-10-30 | 3.320 | 357,000 | -2,000 | 0.02% | 1,185,240 |
| 2014-10-30 | 2014-10-28 | 3.290 | 359,000 | -110,000 | 0.02% | 1,181,110 |
| 2014-10-24 | 2014-10-22 | 3.420 | 469,000 | -50,000 | 0.03% | 1,603,980 |
| 2014-09-18 | 2014-09-16 | 3.620 | 519,000 | +50,000 | 0.03% | 1,878,780 |
| 2014-09-05 | 2014-09-03 | 3.830 | 469,000 | +2,000 | 0.03% | 1,796,270 |
| 2014-08-29 | 2014-08-27 | 3.890 | 467,000 | +20,000 | 0.03% | 1,816,630 |
| 2014-08-28 | 2014-08-26 | 3.940 | 447,000 | +2,000 | 0.02% | 1,761,180 |
| 2014-08-21 | 2014-08-19 | 4.040 | 445,000 | -2,000 | 0.02% | 1,797,800 |
| 2014-08-15 | 2014-08-13 | 4.070 | 447,000 | -20,000 | 0.02% | 1,819,290 |
| 2014-08-08 | 2014-08-06 | 3.750 | 467,000 | +20,000 | 0.03% | 1,751,250 |
| 2014-08-07 | 2014-08-05 | 3.730 | 447,000 | +2,000 | 0.02% | 1,667,310 |
| 2014-08-04 | 2014-07-31 | 3.720 | 445,000 | -31,000 | 0.02% | 1,655,400 |
| 2014-07-25 | 2014-07-23 | 3.670 | 476,000 | +25,000 | 0.03% | 1,746,920 |
| 2014-07-11 | 2014-07-09 | 3.500 | 451,000 | -1,000 | 0.02% | 1,578,500 |
| 2014-07-08 | 2014-07-04 | 3.680 | 452,000 | +1,000 | 0.02% | 1,663,360 |
| 2014-07-04 | 2014-07-02 | 3.720 | 451,000 | -10,000 | 0.02% | 1,677,720 |
| 2014-04-30 | 2014-04-28 | 3.780 | 461,000 | +1,000 | 0.03% | 1,742,580 |
| 2014-04-15 | 2014-04-11 | 4.030 | 460,000 | +3,000 | 0.03% | 1,853,800 |
| 2014-04-14 | 2014-04-10 | 4.140 | 457,000 | +10,000 | 0.03% | 1,891,980 |
| 2014-04-09 | 2014-04-07 | 4.040 | 447,000 | -10,000 | 0.02% | 1,805,880 |
| 2014-04-07 | 2014-04-03 | 4.200 | 457,000 | -8,000 | 0.03% | 1,919,400 |
| 2014-04-03 | 2014-04-01 | 4.040 | 465,000 | +21,000 | 0.03% | 1,878,600 |
| 2014-03-24 | 2014-03-20 | 4.300 | 444,000 | -1,000 | 0.02% | 1,909,200 |
| 2014-03-18 | 2014-03-14 | 4.140 | 445,000 | +1,000 | 0.02% | 1,842,300 |
| 2014-03-13 | 2014-03-11 | 4.400 | 444,000 | +2,000 | 0.02% | 1,953,600 |
| 2014-03-12 | 2014-03-10 | 4.480 | 442,000 | +12,000 | 0.02% | 1,980,160 |
| 2014-03-04 | 2014-02-28 | 4.700 | 430,000 | -14,000 | 0.02% | 2,021,000 |
| 2014-02-27 | 2014-02-25 | 4.500 | 444,000 | +2,000 | 0.02% | 1,998,000 |
| 2014-02-24 | 2014-02-20 | 4.720 | 442,000 | +20,000 | 0.02% | 2,086,240 |
| 2014-02-18 | 2014-02-14 | 4.740 | 422,000 | -210,000 | 0.02% | 2,000,280 |
| 2014-02-17 | 2014-02-13 | 4.750 | 632,000 | +210,000 | 0.03% | 3,002,000 |
| 2014-02-14 | 2014-02-12 | 4.870 | 422,000 | -2,000 | 0.02% | 2,055,140 |
| 2014-02-12 | 2014-02-10 | 4.530 | 424,000 | +15,000 | 0.02% | 1,920,720 |
| 2014-02-10 | 2014-02-06 | 4.480 | 409,000 | +1,000 | 0.02% | 1,832,320 |
| 2014-01-27 | 2014-01-23 | 4.840 | 408,000 | -15,000 | 0.02% | 1,974,720 |
| 2014-01-24 | 2014-01-22 | 4.810 | 423,000 | -8,000 | 0.02% | 2,034,630 |
| 2014-01-17 | 2014-01-15 | 4.810 | 431,000 | -92,000 | 0.02% | 2,073,110 |
| 2014-01-15 | 2014-01-13 | 4.800 | 523,000 | +1,000 | 0.03% | 2,510,400 |
| 2014-01-08 | 2014-01-06 | 4.880 | 522,000 | -300,000 | 0.03% | 2,547,360 |
| 2014-01-07 | 2014-01-03 | 4.860 | 822,000 | -700,000 | 0.05% | 3,994,920 |
| 2013-12-27 | 2013-12-20 | 4.930 | 1,522,000 | -6,000 | 0.08% | 7,503,460 |
| 2013-12-23 | 2013-12-19 | 4.990 | 1,528,000 | +10,000 | 0.08% | 7,624,720 |
| 2013-12-13 | 2013-12-11 | 5.110 | 1,518,000 | +1,000 | 0.08% | 7,756,980 |
| 2013-12-09 | 2013-12-05 | 5.440 | 1,517,000 | +100,000 | 0.08% | 8,252,480 |
| 2013-12-06 | 2013-12-04 | 5.650 | 1,417,000 | -162,000 | 0.08% | 8,006,050 |
| 2013-12-05 | 2013-12-03 | 5.110 | 1,579,000 | +10,000 | 0.09% | 8,068,690 |
| 2013-12-04 | 2013-12-02 | 5.110 | 1,569,000 | +50,000 | 0.09% | 8,017,590 |
| 2013-11-12 | 2013-11-08 | 5.030 | 1,519,000 | +1,000 | 0.08% | 7,640,570 |
| 2013-11-07 | 2013-11-05 | 5.190 | 1,518,000 | +2,000 | 0.08% | 7,878,420 |
| 2013-10-23 | 2013-10-21 | 5.540 | 1,516,000 | -5,000 | 0.08% | 8,398,640 |
| 2013-10-22 | 2013-10-18 | 5.550 | 1,521,000 | -2,000 | 0.08% | 8,441,550 |
| 2013-10-21 | 2013-10-17 | 5.490 | 1,523,000 | -10,000 | 0.08% | 8,361,270 |
| 2013-10-16 | 2013-10-11 | 5.280 | 1,533,000 | -5,000 | 0.08% | 8,094,240 |
| 2013-10-15 | 2013-10-10 | 5.260 | 1,538,000 | +100,000 | 0.08% | 8,089,880 |
| 2013-10-11 | 2013-10-09 | 5.160 | 1,438,000 | +1,000 | 0.08% | 7,420,080 |
| 2013-10-10 | 2013-10-08 | 5.220 | 1,437,000 | +3,000 | 0.08% | 7,501,140 |
| 2013-10-09 | 2013-10-07 | 5.260 | 1,434,000 | +3,000 | 0.08% | 7,542,840 |
| 2013-10-08 | 2013-10-04 | 5.180 | 1,431,000 | -60,000 | 0.08% | 7,412,580 |
| 2013-09-11 | 2013-09-09 | 5.170 | 1,491,000 | -20,000 | 0.08% | 7,708,470 |
| 2013-09-10 | 2013-09-06 | 4.970 | 1,511,000 | +9,000 | 0.08% | 7,509,670 |
| 2013-09-09 | 2013-09-05 | 5.010 | 1,502,000 | +10,000 | 0.08% | 7,525,020 |
| 2013-08-28 | 2013-08-26 | 5.050 | 1,492,000 | -8,000 | 0.08% | 7,534,600 |
| 2013-08-20 | 2013-08-16 | 5.230 | 1,500,000 | +20,000 | 0.08% | 7,845,000 |
| 2013-08-19 | 2013-08-15 | 5.280 | 1,480,000 | +13,000 | 0.08% | 7,814,400 |
| 2013-08-16 | 2013-08-13 | 5.230 | 1,467,000 | +8,000 | 0.08% | 7,672,410 |
| 2013-08-15 | 2013-08-12 | 5.240 | 1,459,000 | -44,000 | 0.08% | 7,645,160 |
| 2013-08-07 | 2013-08-05 | 5.540 | 1,503,000 | -10,000 | 0.08% | 8,326,620 |
| 2013-08-06 | 2013-08-02 | 5.330 | 1,513,000 | +10,000 | 0.08% | 8,064,290 |
| 2013-08-05 | 2013-08-01 | 5.490 | 1,503,000 | -10,000 | 0.08% | 8,251,470 |
| 2013-07-29 | 2013-07-25 | 5.610 | 1,513,000 | -2,000 | 0.08% | 8,487,930 |
| 2013-07-19 | 2013-07-17 | 5.090 | 1,515,000 | +8,000 | 0.08% | 7,711,350 |
| 2013-07-09 | 2013-07-05 | 4.520 | 1,507,000 | -5,000 | 0.08% | 6,811,640 |
| 2013-07-08 | 2013-07-04 | 4.440 | 1,512,000 | +5,000 | 0.08% | 6,713,280 |
| 2013-06-06 | 2013-06-04 | 5.220 | 1,507,000 | -1,000 | 0.08% | 7,866,540 |
| 2013-06-05 | 2013-06-03 | 5.350 | 1,508,000 | +2,000 | 0.08% | 8,067,800 |
| 2013-05-29 | 2013-05-27 | 5.200 | 1,506,000 | +4,000 | 0.08% | 7,831,200 |
| 2013-05-28 | 2013-05-24 | 5.320 | 1,502,000 | -10,000 | 0.08% | 7,990,640 |
| 2013-05-27 | 2013-05-23 | 5.340 | 1,512,000 | -8,000 | 0.08% | 8,074,080 |
| 2013-05-23 | 2013-05-21 | 5.690 | 1,520,000 | +2,000 | 0.08% | 8,648,800 |
| 2013-05-21 | 2013-05-16 | 5.680 | 1,518,000 | +10,000 | 0.08% | 8,622,240 |
| 2013-05-16 | 2013-05-14 | 5.650 | 1,508,000 | -31,000 | 0.08% | 8,520,200 |
| 2013-05-14 | 2013-05-10 | 5.900 | 1,539,000 | -20,000 | 0.08% | 9,080,100 |
| 2013-05-13 | 2013-05-09 | 5.570 | 1,559,000 | -3,000 | 0.09% | 8,683,630 |
| 2013-05-10 | 2013-05-08 | 5.490 | 1,562,000 | +30,000 | 0.09% | 8,575,380 |
| 2013-05-08 | 2013-05-06 | 5.210 | 1,532,000 | -3,000 | 0.08% | 7,981,720 |
| 2013-04-18 | 2013-04-16 | 4.570 | 1,535,000 | +5,000 | 0.08% | 7,014,950 |
| 2013-04-12 | 2013-04-10 | 4.640 | 1,530,000 | -10,000 | 0.08% | 7,099,200 |
| 2013-04-10 | 2013-04-08 | 4.490 | 1,540,000 | -13,000 | 0.08% | 6,914,600 |
| 2013-04-09 | 2013-04-05 | 4.570 | 1,553,000 | +1,000 | 0.09% | 7,097,210 |
| 2013-04-05 | 2013-04-02 | 5.060 | 1,552,000 | +10,000 | 0.09% | 7,853,120 |
| 2013-03-28 | 2013-03-26 | 5.100 | 1,542,000 | -18,000 | 0.08% | 7,864,200 |
| 2013-03-27 | 2013-03-25 | 5.030 | 1,560,000 | -22,000 | 0.09% | 7,846,800 |
| 2013-03-26 | 2013-03-22 | 5.170 | 1,582,000 | +50,000 | 0.09% | 8,178,940 |
| 2013-03-25 | 2013-03-21 | 5.210 | 1,532,000 | -17,000 | 0.08% | 7,981,720 |
| 2013-03-20 | 2013-03-18 | 5.090 | 1,549,000 | -7,000 | 0.08% | 7,884,410 |
| 2013-03-15 | 2013-03-13 | 5.230 | 1,556,000 | -50,000 | 0.09% | 8,137,880 |
| 2013-03-13 | 2013-03-11 | 5.200 | 1,606,000 | +95,000 | 0.09% | 8,351,200 |
| 2013-03-12 | 2013-03-08 | 5.590 | 1,511,000 | -48,000 | 0.08% | 8,446,490 |
| 2013-03-11 | 2013-03-07 | 5.520 | 1,559,000 | -30,000 | 0.09% | 8,605,680 |
| 2013-03-08 | 2013-03-06 | 5.460 | 1,589,000 | +70,000 | 0.09% | 8,675,940 |
| 2013-03-04 | 2013-02-28 | 5.560 | 1,519,000 | +15,000 | 0.08% | 8,445,640 |
| 2013-03-01 | 2013-02-27 | 5.380 | 1,504,000 | -10,000 | 0.08% | 8,091,520 |
| 2013-02-28 | 2013-02-26 | 5.340 | 1,514,000 | +10,000 | 0.08% | 8,084,760 |
| 2013-02-22 | 2013-02-20 | 5.940 | 1,504,000 | -70,000 | 0.08% | 8,933,760 |
| 2013-02-20 | 2013-02-18 | 5.810 | 1,574,000 | -18,000 | 0.09% | 9,144,940 |
| 2013-02-19 | 2013-02-15 | 5.700 | 1,592,000 | +10,000 | 0.09% | 9,074,400 |
| 2013-02-08 | 2013-02-06 | 5.730 | 1,582,000 | +3,000 | 0.09% | 9,064,860 |
| 2013-02-06 | 2013-02-04 | 5.670 | 1,579,000 | -500,000 | 0.09% | 8,952,930 |
| 2013-02-04 | 2013-01-31 | 5.710 | 2,079,000 | +15,000 | 0.11% | 11,871,090 |
| 2013-02-01 | 2013-01-30 | 5.810 | 2,064,000 | -392,000 | 0.11% | 11,991,840 |
| 2013-01-30 | 2013-01-28 | 5.860 | 2,456,000 | -10,000 | 0.13% | 14,392,160 |
| 2013-01-29 | 2013-01-25 | 5.670 | 2,466,000 | +12,000 | 0.14% | 13,982,220 |
| 2013-01-28 | 2013-01-24 | 5.860 | 2,454,000 | -15,000 | 0.13% | 14,380,440 |
| 2013-01-25 | 2013-01-23 | 5.970 | 2,469,000 | +20,000 | 0.14% | 14,739,930 |
| 2013-01-24 | 2013-01-22 | 6.140 | 2,449,000 | -30,000 | 0.13% | 15,036,860 |
| 2013-01-23 | 2013-01-21 | 6.310 | 2,479,000 | +1,000 | 0.14% | 15,642,490 |
| 2013-01-22 | 2013-01-18 | 6.350 | 2,478,000 | -53,000 | 0.14% | 15,735,300 |
| 2013-01-21 | 2013-01-17 | 6.280 | 2,531,000 | -50,000 | 0.14% | 15,894,680 |
| 2013-01-18 | 2013-01-16 | 6.280 | 2,581,000 | +55,000 | 0.14% | 16,208,680 |
| 2013-01-17 | 2013-01-15 | 6.550 | 2,526,000 | +20,000 | 0.14% | 16,545,300 |
| 2013-01-15 | 2013-01-11 | 6.530 | 2,506,000 | -13,000 | 0.14% | 16,364,180 |
| 2013-01-14 | 2013-01-10 | 6.680 | 2,519,000 | +20,000 | 0.14% | 16,826,920 |
| 2013-01-10 | 2013-01-08 | 6.440 | 2,499,000 | +17,000 | 0.14% | 16,093,560 |
| 2013-01-09 | 2013-01-07 | 6.650 | 2,482,000 | -25,000 | 0.14% | 16,505,300 |
| 2013-01-08 | 2013-01-04 | 6.100 | 2,507,000 | +10,000 | 0.14% | 15,292,700 |
| 2013-01-07 | 2013-01-03 | 6.130 | 2,497,000 | -14,000 | 0.14% | 15,306,610 |
| 2013-01-04 | 2013-01-02 | 5.790 | 2,511,000 | -500,000 | 0.14% | 14,538,690 |
| 2013-01-03 | 2012-12-31 | 5.630 | 3,011,000 | +20,000 | 0.17% | 16,951,930 |
| 2013-01-02 | 2012-12-27 | 5.670 | 2,991,000 | +5,000 | 0.16% | 16,958,970 |
| 2012-12-20 | 2012-12-18 | 5.740 | 2,986,000 | -7,000 | 0.16% | 17,139,640 |
| 2012-12-19 | 2012-12-17 | 5.710 | 2,993,000 | -14,000 | 0.16% | 17,090,030 |
| 2012-12-18 | 2012-12-14 | 5.540 | 3,007,000 | +8,000 | 0.16% | 16,658,780 |
| 2012-12-17 | 2012-12-13 | 5.370 | 2,999,000 | -73,000 | 0.16% | 16,104,630 |
| 2012-12-11 | 2012-12-07 | 5.100 | 3,072,000 | +20,000 | 0.17% | 15,667,200 |
| 2012-12-10 | 2012-12-06 | 5.070 | 3,052,000 | +10,000 | 0.17% | 15,473,640 |
| 2012-12-07 | 2012-12-05 | 5.120 | 3,042,000 | -10,000 | 0.17% | 15,575,040 |
| 2012-12-06 | 2012-12-04 | 4.960 | 3,052,000 | -13,000 | 0.17% | 15,137,920 |
| 2012-12-05 | 2012-12-03 | 4.890 | 3,065,000 | -10,000 | 0.17% | 14,987,850 |
| 2012-11-30 | 2012-11-28 | 4.900 | 3,075,000 | -2,000 | 0.17% | 15,067,500 |
| 2012-11-29 | 2012-11-27 | 4.900 | 3,077,000 | -53,000 | 0.17% | 15,077,300 |
| 2012-11-28 | 2012-11-26 | 4.930 | 3,130,000 | -10,000 | 0.17% | 15,430,900 |
| 2012-11-27 | 2012-11-23 | 4.880 | 3,140,000 | -27,000 | 0.17% | 15,323,200 |
| 2012-11-26 | 2012-11-22 | 4.790 | 3,167,000 | +35,000 | 0.17% | 15,169,930 |
| 2012-11-22 | 2012-11-20 | 4.820 | 3,132,000 | +60,000 | 0.17% | 15,096,240 |
| 2012-11-20 | 2012-11-16 | 4.870 | 3,072,000 | +10,000 | 0.17% | 14,960,640 |
| 2012-11-19 | 2012-11-15 | 4.980 | 3,062,000 | +10,000 | 0.17% | 15,248,760 |
| 2012-11-16 | 2012-11-14 | 5.070 | 3,052,000 | +20,000 | 0.17% | 15,473,640 |
| 2012-11-15 | 2012-11-13 | 5.180 | 3,032,000 | -5,000 | 0.17% | 15,705,760 |
| 2012-11-14 | 2012-11-12 | 5.310 | 3,037,000 | -5,000 | 0.17% | 16,126,470 |
| 2012-11-13 | 2012-11-09 | 5.340 | 3,042,000 | -120,000 | 0.17% | 16,244,280 |
| 2012-11-12 | 2012-11-08 | 5.600 | 3,162,000 | +30,000 | 0.17% | 17,707,200 |
| 2012-11-09 | 2012-11-07 | 5.830 | 3,132,000 | +41,000 | 0.17% | 18,259,560 |
| 2012-11-08 | 2012-11-06 | 5.740 | 3,091,000 | +80,000 | 0.17% | 17,742,340 |
| 2012-11-07 | 2012-11-05 | 5.740 | 3,011,000 | +64,000 | 0.17% | 17,283,140 |
| 2012-11-06 | 2012-11-02 | 5.860 | 2,947,000 | -100,000 | 0.16% | 17,269,420 |
| 2012-11-05 | 2012-11-01 | 5.720 | 3,047,000 | -50,000 | 0.17% | 17,428,840 |
| 2012-11-02 | 2012-10-31 | 5.680 | 3,097,000 | +50,000 | 0.17% | 17,590,960 |
| 2012-11-01 | 2012-10-30 | 5.660 | 3,047,000 | +50,000 | 0.17% | 17,246,020 |
| 2012-10-31 | 2012-10-29 | 5.720 | 2,997,000 | +50,000 | 0.16% | 17,142,840 |
| 2012-10-25 | 2012-10-22 | 6.050 | 2,947,000 | +2,000 | 0.16% | 17,829,350 |
| 2012-10-24 | 2012-10-19 | 6.070 | 2,945,000 | +37,000 | 0.16% | 17,876,150 |
| 2012-10-22 | 2012-10-18 | 6.140 | 2,908,000 | -11,000 | 0.16% | 17,855,120 |
| 2012-10-19 | 2012-10-17 | 5.920 | 2,919,000 | -6,000 | 0.16% | 17,280,480 |
| 2012-10-18 | 2012-10-16 | 5.900 | 2,925,000 | -60,000 | 0.16% | 17,257,500 |
| 2012-10-17 | 2012-10-15 | 5.710 | 2,985,000 | +10,000 | 0.16% | 17,044,350 |
| 2012-10-15 | 2012-10-11 | 5.790 | 2,975,000 | +7,000 | 0.16% | 17,225,250 |
| 2012-10-12 | 2012-10-10 | 5.810 | 2,968,000 | +60,000 | 0.16% | 17,244,080 |
| 2012-10-10 | 2012-10-08 | 5.720 | 2,908,000 | -30,000 | 0.16% | 16,633,760 |
| 2012-10-09 | 2012-10-05 | 5.820 | 2,938,000 | -50,000 | 0.16% | 17,099,160 |
| 2012-10-08 | 2012-10-04 | 5.520 | 2,988,000 | +80,000 | 0.16% | 16,493,760 |
| 2012-09-24 | 2012-09-20 | 5.330 | 2,908,000 | +45,000 | 0.16% | 15,499,640 |
| 2012-09-19 | 2012-09-17 | 5.640 | 2,863,000 | -5,000 | 0.16% | 16,147,320 |
| 2012-09-18 | 2012-09-14 | 5.400 | 2,868,000 | -4,000 | 0.16% | 15,487,200 |
| 2012-09-17 | 2012-09-13 | 5.200 | 2,872,000 | -6,000 | 0.16% | 14,934,400 |
| 2012-09-14 | 2012-09-12 | 5.260 | 2,878,000 | -70,000 | 0.16% | 15,138,280 |
| 2012-09-13 | 2012-09-11 | 5.160 | 2,948,000 | +65,000 | 0.16% | 15,211,680 |
| 2012-09-12 | 2012-09-10 | 5.420 | 2,883,000 | +28,000 | 0.16% | 15,625,860 |
| 2012-09-11 | 2012-09-07 | 5.070 | 2,855,000 | -32,000 | 0.16% | 14,474,850 |
| 2012-09-10 | 2012-09-06 | 4.760 | 2,887,000 | +10,000 | 0.16% | 13,742,120 |
| 2012-09-07 | 2012-09-05 | 4.700 | 2,877,000 | -3,000 | 0.16% | 13,521,900 |
| 2012-09-04 | 2012-08-31 | 4.740 | 2,880,000 | -19,000 | 0.16% | 13,651,200 |
| 2012-09-03 | 2012-08-30 | 4.730 | 2,899,000 | -30,000 | 0.16% | 13,712,270 |
| 2012-08-30 | 2012-08-28 | 4.830 | 2,929,000 | -7,000 | 0.16% | 14,147,070 |
| 2012-08-29 | 2012-08-27 | 4.860 | 2,936,000 | +15,000 | 0.16% | 14,268,960 |
| 2012-08-28 | 2012-08-24 | 4.950 | 2,921,000 | -3,000 | 0.16% | 14,458,950 |
| 2012-08-27 | 2012-08-23 | 5.010 | 2,924,000 | -13,000 | 0.16% | 14,649,240 |
| 2012-08-23 | 2012-08-21 | 4.910 | 2,937,000 | +12,000 | 0.16% | 14,420,670 |
| 2012-08-22 | 2012-08-20 | 5.010 | 2,925,000 | -15,000 | 0.16% | 14,654,250 |
| 2012-08-21 | 2012-08-17 | 4.940 | 2,940,000 | -19,000 | 0.16% | 14,523,600 |
| 2012-08-20 | 2012-08-16 | 5.000 | 2,959,000 | +79,000 | 0.16% | 14,795,000 |
| 2012-08-16 | 2012-08-14 | 5.580 | 2,880,000 | -66,000 | 0.16% | 16,070,400 |
| 2012-08-15 | 2012-08-13 | 5.600 | 2,946,000 | +5,000 | 0.16% | 16,497,600 |
| 2012-08-14 | 2012-08-10 | 5.570 | 2,941,000 | +50,000 | 0.16% | 16,381,370 |
| 2012-08-13 | 2012-08-09 | 5.930 | 2,891,000 | +15,000 | 0.16% | 17,143,630 |
| 2012-08-10 | 2012-08-08 | 5.550 | 2,876,000 | -42,000 | 0.16% | 15,961,800 |
| 2012-08-09 | 2012-08-07 | 5.770 | 2,918,000 | +40,000 | 0.16% | 16,836,860 |
| 2012-08-08 | 2012-08-06 | 5.990 | 2,878,000 | +20,000 | 0.16% | 17,239,220 |
| 2012-08-07 | 2012-08-03 | 6.140 | 2,858,000 | -28,000 | 0.16% | 17,548,120 |
| 2012-08-06 | 2012-08-02 | 5.510 | 2,886,000 | -3,000 | 0.16% | 15,901,860 |
| 2012-08-03 | 2012-08-01 | 4.620 | 2,889,000 | +21,000 | 0.16% | 13,347,180 |
| 2012-08-02 | 2012-07-31 | 4.660 | 2,868,000 | +64,000 | 0.16% | 13,364,880 |
| 2012-07-27 | 2012-07-25 | 4.900 | 2,804,000 | -10,000 | 0.15% | 13,739,600 |
| 2012-07-26 | 2012-07-24 | 5.000 | 2,814,000 | +2,000 | 0.15% | 14,070,000 |
| 2012-07-24 | 2012-07-20 | 5.440 | 2,812,000 | +4,000 | 0.15% | 15,297,280 |
| 2012-07-23 | 2012-07-19 | 5.800 | 2,808,000 | +6,000 | 0.15% | 16,286,400 |
| 2012-07-20 | 2012-07-18 | 5.760 | 2,802,000 | -20,000 | 0.15% | 16,139,520 |
| 2012-07-19 | 2012-07-17 | 5.900 | 2,822,000 | +10,000 | 0.15% | 16,649,800 |
| 2012-07-18 | 2012-07-16 | 5.740 | 2,812,000 | -17,000 | 0.15% | 16,140,880 |
| 2012-07-13 | 2012-07-11 | 6.180 | 2,829,000 | -40,000 | 0.16% | 17,483,220 |
| 2012-07-12 | 2012-07-10 | 5.970 | 2,869,000 | -40,000 | 0.16% | 17,127,930 |
| 2012-07-11 | 2012-07-09 | 6.390 | 2,909,000 | +14,000 | 0.16% | 18,588,510 |
| 2012-07-10 | 2012-07-06 | 7.080 | 2,895,000 | +100,000 | 0.16% | 20,496,600 |
| 2012-07-03 | 2012-06-28 | 6.510 | 2,795,000 | -10,000 | 0.15% | 18,195,450 |
| 2012-06-29 | 2012-06-27 | 7.460 | 2,805,000 | +10,000 | 0.15% | 20,925,300 |
| 2012-06-28 | 2012-06-26 | 7.500 | 2,795,000 | -10,000 | 0.15% | 20,962,500 |
| 2012-06-20 | 2012-06-18 | 7.600 | 2,805,000 | +13,000 | 0.15% | 21,318,000 |
| 2012-06-19 | 2012-06-15 | 7.680 | 2,792,000 | -5,000 | 0.15% | 21,442,560 |
| 2012-06-18 | 2012-06-14 | 7.630 | 2,797,000 | -18,000 | 0.15% | 21,341,110 |
| 2012-06-15 | 2012-06-13 | 7.690 | 2,815,000 | +41,000 | 0.15% | 21,647,350 |
| 2012-06-14 | 2012-06-12 | 7.800 | 2,774,000 | +24,000 | 0.15% | 21,637,200 |
| 2012-06-11 | 2012-06-07 | 7.980 | 2,750,000 | +4,000 | 0.15% | 21,945,000 |
| 2012-06-06 | 2012-06-04 | 7.680 | 2,746,000 | +1,000 | 0.15% | 21,089,280 |
| 2012-05-29 | 2012-05-25 | 8.090 | 2,745,000 | +17,000 | 0.15% | 22,207,050 |
| 2012-05-28 | 2012-05-24 | 8.400 | 2,728,000 | +1,000 | 0.15% | 22,915,200 |
| 2012-05-24 | 2012-05-22 | 8.570 | 2,727,000 | -10,000 | 0.15% | 23,370,390 |
| 2012-05-23 | 2012-05-21 | 8.480 | 2,737,000 | +10,000 | 0.15% | 23,209,760 |
| 2012-05-22 | 2012-05-18 | 8.340 | 2,727,000 | +6,000 | 0.15% | 22,743,180 |
| 2012-05-21 | 2012-05-17 | 8.500 | 2,721,000 | +6,000 | 0.15% | 23,128,500 |
| 2012-05-04 | 2012-05-02 | 10.440 | 2,715,000 | -1,000 | 0.15% | 28,344,600 |
| 2012-04-03 | 2012-03-30 | 11.040 | 2,716,000 | -5,000 | 0.15% | 29,984,640 |
| 2012-04-02 | 2012-03-29 | 11.000 | 2,721,000 | -10,000 | 0.15% | 29,931,000 |
| 2012-03-26 | 2012-03-22 | 10.840 | 2,731,000 | +1,000 | 0.15% | 29,604,040 |
| 2012-03-23 | 2012-03-21 | 11.140 | 2,730,000 | -15,000 | 0.15% | 30,412,200 |
| 2012-03-21 | 2012-03-19 | 11.580 | 2,745,000 | -1,000 | 0.15% | 31,787,100 |
| 2012-03-16 | 2012-03-14 | 11.840 | 2,746,000 | -30,000 | 0.15% | 32,512,640 |
| 2012-03-13 | 2012-03-09 | 11.940 | 2,776,000 | +1,000 | 0.15% | 33,145,440 |
| 2012-03-12 | 2012-03-08 | 11.600 | 2,775,000 | +5,000 | 0.15% | 32,190,000 |
| 2012-03-09 | 2012-03-07 | 11.600 | 2,770,000 | -9,000 | 0.15% | 32,132,000 |
| 2012-03-08 | 2012-03-06 | 11.800 | 2,779,000 | -10,000 | 0.15% | 32,792,200 |
| 2012-03-07 | 2012-03-05 | 12.060 | 2,789,000 | +9,000 | 0.15% | 33,635,340 |
| 2012-03-06 | 2012-03-02 | 11.960 | 2,780,000 | -13,000 | 0.15% | 33,248,800 |
| 2012-03-05 | 2012-03-01 | 11.740 | 2,793,000 | +120,000 | 0.15% | 32,789,820 |
| 2012-03-02 | 2012-02-29 | 11.780 | 2,673,000 | +5,000 | 0.15% | 31,487,940 |
| 2012-02-27 | 2012-02-23 | 11.100 | 2,668,000 | +105,000 | 0.15% | 29,614,800 |
| 2012-02-24 | 2012-02-22 | 11.000 | 2,563,000 | +305,000 | 0.14% | 28,193,000 |
| 2012-02-23 | 2012-02-21 | 10.860 | 2,258,000 | +30,000 | 0.12% | 24,521,880 |
| 2012-02-21 | 2012-02-17 | 11.040 | 2,228,000 | +3,000 | 0.12% | 24,597,120 |
| 2012-02-20 | 2012-02-16 | 11.080 | 2,225,000 | -2,000 | 0.12% | 24,653,000 |
| 2012-02-16 | 2012-02-14 | 10.940 | 2,227,000 | +17,000 | 0.12% | 24,363,380 |
| 2012-02-15 | 2012-02-13 | 10.900 | 2,210,000 | -53,000 | 0.12% | 24,089,000 |
| 2012-02-10 | 2012-02-08 | 13.560 | 2,263,000 | -4,000 | 0.12% | 30,686,280 |
| 2012-01-27 | 2012-01-20 | 13.160 | 2,267,000 | -20,000 | 0.12% | 29,833,720 |
| 2012-01-13 | 2012-01-11 | 12.240 | 2,287,000 | -3,000 | 0.13% | 27,992,880 |
| 2012-01-10 | 2012-01-06 | 11.020 | 2,290,000 | -10,000 | 0.13% | 25,235,800 |
| 2012-01-06 | 2012-01-04 | 10.680 | 2,300,000 | -10,000 | 0.13% | 24,564,000 |
| 2012-01-05 | 2012-01-03 | 10.620 | 2,310,000 | -105,000 | 0.13% | 24,532,200 |
| 2012-01-03 | 2011-12-29 | 10.100 | 2,415,000 | -86,000 | 0.13% | 24,391,500 |
| 2011-12-30 | 2011-12-28 | 10.100 | 2,501,000 | -85,000 | 0.14% | 25,260,100 |
| 2011-12-29 | 2011-12-23 | 10.380 | 2,586,000 | -112,000 | 0.14% | 26,842,680 |
| 2011-12-28 | 2011-12-22 | 10.220 | 2,698,000 | -114,000 | 0.15% | 27,573,560 |
| 2011-12-23 | 2011-12-21 | 10.200 | 2,812,000 | -105,000 | 0.15% | 28,682,400 |
| 2011-12-22 | 2011-12-20 | 10.020 | 2,917,000 | -114,000 | 0.16% | 29,228,340 |
| 2011-12-21 | 2011-12-19 | 9.770 | 3,031,000 | -114,000 | 0.17% | 29,612,870 |
| 2011-12-20 | 2011-12-16 | 9.680 | 3,145,000 | -114,000 | 0.17% | 30,443,600 |
| 2011-12-19 | 2011-12-15 | 9.710 | 3,259,000 | -56,000 | 0.18% | 31,644,890 |
| 2011-12-16 | 2011-12-14 | 9.980 | 3,315,000 | -46,000 | 0.18% | 33,083,700 |
| 2011-12-15 | 2011-12-13 | 10.320 | 3,361,000 | -101,000 | 0.18% | 34,685,520 |
| 2011-12-14 | 2011-12-12 | 10.340 | 3,462,000 | -70,000 | 0.19% | 35,797,080 |
| 2011-11-25 | 2011-11-23 | 10.940 | 3,532,000 | -6,000 | 0.19% | 38,640,080 |
| 2011-11-17 | 2011-11-15 | 12.320 | 3,538,000 | +6,000 | 0.19% | 43,588,160 |
| 2011-11-16 | 2011-11-14 | 12.380 | 3,532,000 | -6,000 | 0.19% | 43,726,160 |
| 2011-11-14 | 2011-11-10 | 11.940 | 3,538,000 | +7,000 | 0.19% | 42,243,720 |
| 2011-11-10 | 2011-11-08 | 12.900 | 3,531,000 | +100,000 | 0.19% | 45,549,900 |
| 2011-11-09 | 2011-11-07 | 13.080 | 3,431,000 | +450,000 | 0.19% | 44,877,480 |
| 2011-11-08 | 2011-11-04 | 12.980 | 2,981,000 | +250,000 | 0.16% | 38,693,380 |
| 2011-11-07 | 2011-11-03 | 12.300 | 2,731,000 | +205,000 | 0.15% | 33,591,300 |
| 2011-11-04 | 2011-11-02 | 12.740 | 2,526,000 | +400,000 | 0.14% | 32,181,240 |
| 2011-11-02 | 2011-10-31 | 13.820 | 2,126,000 | +10,000 | 0.12% | 29,381,320 |
| 2011-11-01 | 2011-10-28 | 13.500 | 2,116,000 | -350,000 | 0.12% | 28,566,000 |
| 2011-10-31 | 2011-10-27 | 13.500 | 2,466,000 | +37,000 | 0.14% | 33,291,000 |
| 2011-10-27 | 2011-10-25 | 12.020 | 2,429,000 | -1,000 | 0.13% | 29,196,580 |
| 2011-10-26 | 2011-10-24 | 11.820 | 2,430,000 | -6,000 | 0.13% | 28,722,600 |
| 2011-10-25 | 2011-10-21 | 11.400 | 2,436,000 | +50,000 | 0.13% | 27,770,400 |
| 2011-10-24 | 2011-10-20 | 11.080 | 2,386,000 | +6,000 | 0.13% | 26,436,880 |
| 2011-10-21 | 2011-10-19 | 11.720 | 2,380,000 | -6,000 | 0.13% | 27,893,600 |
| 2011-10-20 | 2011-10-18 | 11.240 | 2,386,000 | +6,000 | 0.13% | 26,818,640 |
| 2011-10-19 | 2011-10-17 | 12.040 | 2,380,000 | -6,000 | 0.13% | 28,655,200 |
| 2011-10-17 | 2011-10-13 | 11.700 | 2,386,000 | +6,000 | 0.13% | 27,916,200 |
| 2011-10-14 | 2011-10-12 | 11.620 | 2,380,000 | +38,000 | 0.13% | 27,655,600 |
| 2011-10-13 | 2011-10-11 | 10.820 | 2,342,000 | +400,000 | 0.13% | 25,340,440 |
| 2011-10-12 | 2011-10-10 | 10.300 | 1,942,000 | -7,000 | 0.11% | 20,002,600 |
| 2011-10-11 | 2011-10-07 | 9.630 | 1,949,000 | -12,000 | 0.11% | 18,768,870 |
| 2011-10-10 | 2011-10-06 | 8.750 | 1,961,000 | -10,000 | 0.11% | 17,158,750 |
| 2011-10-06 | 2011-10-03 | 7.680 | 1,971,000 | -7,000 | 0.11% | 15,137,280 |
| 2011-10-04 | 2011-09-30 | 8.410 | 1,978,000 | -5,000 | 0.11% | 16,634,980 |
| 2011-10-03 | 2011-09-28 | 7.940 | 1,983,000 | -10,000 | 0.11% | 15,745,020 |
| 2011-09-30 | 2011-09-27 | 7.560 | 1,993,000 | +893,000 | 0.11% | 15,067,080 |
| 2011-09-28 | 2011-09-26 | 7.510 | 1,100,000 | +31,000 | 0.06% | 8,261,000 |
| 2011-09-27 | 2011-09-23 | 10.880 | 1,069,000 | +11,000 | 0.06% | 11,630,720 |
| 2011-09-23 | 2011-09-21 | 13.440 | 1,058,000 | +1,000 | 0.06% | 14,219,520 |
| 2011-09-22 | 2011-09-20 | 13.540 | 1,057,000 | -6,000 | 0.06% | 14,311,780 |
| 2011-09-21 | 2011-09-19 | 13.320 | 1,063,000 | -1,000 | 0.06% | 14,159,160 |
| 2011-09-19 | 2011-09-15 | 13.340 | 1,064,000 | +3,000 | 0.06% | 14,193,760 |
| 2011-09-15 | 2011-09-12 | 13.420 | 1,061,000 | +3,000 | 0.06% | 14,238,620 |
| 2011-09-14 | 2011-09-09 | 14.160 | 1,058,000 | +3,000 | 0.06% | 14,981,280 |
| 2011-09-12 | 2011-09-08 | 13.940 | 1,055,000 | +19,000 | 0.06% | 14,706,700 |
| 2011-09-09 | 2011-09-07 | 16.620 | 1,036,000 | +5,000 | 0.06% | 17,218,320 |
| 2011-09-08 | 2011-09-06 | 17.100 | 1,031,000 | +13,000 | 0.06% | 17,630,100 |
| 2011-09-07 | 2011-09-05 | 17.460 | 1,018,000 | +2,000 | 0.06% | 17,774,280 |
| 2011-09-06 | 2011-09-02 | 18.040 | 1,016,000 | +5,000 | 0.06% | 18,328,640 |
| 2011-09-05 | 2011-09-01 | 18.640 | 1,011,000 | -18,000 | 0.06% | 18,845,040 |
| 2011-09-02 | 2011-08-31 | 17.700 | 1,029,000 | -10,000 | 0.06% | 18,213,300 |
| 2011-09-01 | 2011-08-30 | 17.300 | 1,039,000 | +15,000 | 0.06% | 17,974,700 |
| 2011-08-30 | 2011-08-26 | 17.885 | 1,024,000 | +12,858 | 0.06% | 18,313,808 |
| 2011-08-29 | 2011-08-25 | 18.310 | 1,011,142 | -2,962 | 0.06% | 18,513,928 |
| 2011-08-26 | 2011-08-24 | 18.026 | 1,014,104 | -987 | 0.06% | 18,280,602 |
| 2011-08-24 | 2011-08-22 | 17.095 | 1,015,091 | +5,924 | 0.06% | 17,352,634 |
| 2011-08-23 | 2011-08-19 | 17.115 | 1,009,167 | +12,837 | 0.06% | 17,271,806 |
| 2011-08-22 | 2011-08-18 | 19.707 | 996,330 | +9,875 | 0.06% | 19,635,142 |
| 2011-08-19 | 2011-08-17 | 21.520 | 986,455 | -6,913 | 0.06% | 21,228,740 |
| 2011-08-18 | 2011-08-16 | 20.609 | 993,368 | +8,887 | 0.06% | 20,472,109 |
| 2011-08-17 | 2011-08-15 | 20.558 | 984,481 | +14,812 | 0.05% | 20,239,108 |
| 2011-08-16 | 2011-08-12 | 20.457 | 969,669 | +16,787 | 0.05% | 19,836,401 |
| 2011-08-12 | 2011-08-10 | 21.470 | 952,882 | -11,850 | 0.05% | 20,457,991 |
| 2011-08-11 | 2011-08-09 | 20.305 | 964,732 | +9,875 | 0.05% | 19,588,855 |
| 2011-08-09 | 2011-08-05 | 21.773 | 954,857 | +3,949 | 0.05% | 20,790,493 |
| 2011-08-08 | 2011-08-04 | 23.242 | 950,908 | -10,861 | 0.05% | 22,100,861 |
| 2011-08-05 | 2011-08-03 | 23.191 | 961,769 | +9,874 | 0.05% | 22,304,591 |
| 2011-08-04 | 2011-08-02 | 23.343 | 951,895 | +1,975 | 0.05% | 22,220,201 |
| 2011-08-03 | 2011-08-01 | 24.305 | 949,920 | +4,937 | 0.05% | 23,087,998 |
| 2011-08-02 | 2011-07-29 | 24.812 | 944,983 | -987 | 0.05% | 23,446,503 |
| 2011-08-01 | 2011-07-28 | 24.558 | 945,970 | +987 | 0.05% | 23,231,492 |
| 2011-07-29 | 2011-07-27 | 24.609 | 944,983 | -1,975 | 0.05% | 23,255,103 |
| 2011-07-28 | 2011-07-26 | 24.710 | 946,958 | -2,962 | 0.05% | 23,399,606 |
| 2011-07-26 | 2011-07-22 | 23.444 | 949,920 | -14,812 | 0.05% | 22,270,298 |
| 2011-07-22 | 2011-07-20 | 22.482 | 964,732 | -1,975 | 0.05% | 21,689,406 |
| 2011-07-20 | 2011-07-18 | 21.976 | 966,707 | +9,875 | 0.05% | 21,244,308 |
| 2011-07-19 | 2011-07-15 | 22.432 | 956,832 | +1,975 | 0.05% | 21,463,346 |
| 2011-07-18 | 2011-07-14 | 22.381 | 954,857 | -1,975 | 0.05% | 21,370,693 |
| 2011-07-15 | 2011-07-13 | 22.229 | 956,832 | +987 | 0.05% | 21,269,546 |
| 2011-07-12 | 2011-07-08 | 22.229 | 955,845 | +14,812 | 0.05% | 21,247,606 |
| 2011-07-11 | 2011-07-07 | 23.292 | 941,033 | -9,875 | 0.05% | 21,918,998 |
| 2011-07-08 | 2011-07-06 | 22.482 | 950,908 | -11,849 | 0.05% | 21,378,610 |
| 2011-07-07 | 2011-07-05 | 21.216 | 962,757 | +1,975 | 0.05% | 20,426,253 |
| 2011-07-06 | 2011-07-04 | 21.773 | 960,782 | +11,849 | 0.05% | 20,919,501 |
| 2011-07-05 | 2011-06-30 | 22.178 | 948,933 | -28,635 | 0.05% | 21,045,908 |
| 2011-07-04 | 2011-06-29 | 20.963 | 977,568 | +865,000 | 0.05% | 20,492,990 |
| 2011-06-30 | 2011-06-28 | 19.626 | 112,568 | +44,434 | 0.01% | 2,209,310 |
| 2011-06-29 | 2011-06-27 | 20.862 | 68,134 | +22,712 | 0.00% | 1,421,409 |
| 2011-06-28 | 2011-06-24 | 26.027 | 45,422 | +1,975 | 0.00% | 1,182,190 |
| 2011-06-27 | 2011-06-23 | 27.394 | 43,447 | +9,874 | 0.00% | 1,190,187 |
| 2011-06-24 | 2011-06-22 | 28.356 | 33,573 | -9,874 | 0.00% | 951,998 |
| 2011-06-22 | 2011-06-20 | 27.293 | 43,447 | +9,874 | 0.00% | 1,185,787 |
| 2011-06-10 | 2011-06-08 | 27.748 | 33,573 | -4,937 | 0.00% | 931,598 |
| 2011-06-07 | 2011-06-02 | 26.736 | 38,510 | -1,975 | 0.00% | 1,029,593 |
| 2011-06-02 | 2011-05-31 | 25.672 | 40,485 | +4,937 | 0.00% | 1,039,346 |
| 2011-05-25 | 2011-05-23 | 26.735 | 35,548 | +268 | 0.00% | 950,374 |
| 2011-04-28 | 2011-04-26 | 30.102 | 35,280 | +11,760 | 0.00% | 1,062,010 |
| 2011-04-20 | 2011-04-18 | 29.337 | 23,520 | -9,800 | 0.00% | 690,007 |
| 2011-04-12 | 2011-04-08 | 28.521 | 33,320 | -2,940 | 0.00% | 950,309 |
| 2011-04-06 | 2011-04-01 | 26.837 | 36,260 | -1,960 | 0.00% | 973,109 |
| 2011-04-01 | 2011-03-30 | 26.327 | 38,220 | +980 | 0.00% | 1,006,210 |
| 2011-03-31 | 2011-03-29 | 24.133 | 37,240 | -3,920 | 0.00% | 898,709 |
| 2011-03-29 | 2011-03-25 | 24.337 | 41,160 | +2,940 | 0.00% | 1,001,710 |
| 2011-03-28 | 2011-03-24 | 24.949 | 38,220 | -1,960 | 0.00% | 953,559 |
| 2011-03-24 | 2011-03-22 | 24.388 | 40,180 | +3,920 | 0.00% | 979,909 |
| 2011-03-23 | 2011-03-21 | 23.929 | 36,260 | -6,860 | 0.00% | 867,658 |
| 2011-03-22 | 2011-03-18 | 22.653 | 43,120 | +6,860 | 0.00% | 976,809 |
| 2011-03-18 | 2011-03-16 | 23.878 | 36,260 | +1,960 | 0.00% | 865,808 |
| 2011-03-10 | 2011-03-08 | 25.868 | 34,300 | -980 | 0.00% | 887,259 |
| 2011-03-09 | 2011-03-07 | 26.072 | 35,280 | +980 | 0.00% | 919,809 |
| 2011-03-08 | 2011-03-04 | 26.582 | 34,300 | -4,900 | 0.00% | 911,759 |
| 2011-02-24 | 2011-02-22 | 25.204 | 39,200 | -1,960 | 0.00% | 988,010 |
| 2011-02-23 | 2011-02-21 | 25.408 | 41,160 | +4,900 | 0.00% | 1,045,810 |
| 2011-02-17 | 2011-02-15 | 24.745 | 36,260 | -4,900 | 0.00% | 897,259 |
| 2011-02-14 | 2011-02-10 | 23.470 | 41,160 | -2,940 | 0.00% | 966,009 |
| 2011-02-11 | 2011-02-09 | 23.215 | 44,100 | +2,940 | 0.00% | 1,023,760 |
| 2011-02-10 | 2011-02-08 | 24.541 | 41,160 | +1,960 | 0.00% | 1,010,110 |
| 2011-02-09 | 2011-02-07 | 24.796 | 39,200 | -33,319 | 0.00% | 972,009 |
| 2011-02-08 | 2011-02-02 | 25.357 | 72,519 | -50,960 | 0.00% | 1,838,892 |
| 2011-02-07 | 2011-01-31 | 25.715 | 123,479 | -4,900 | 0.01% | 3,175,205 |
| 2011-02-01 | 2011-01-28 | 25.510 | 128,379 | +980 | 0.01% | 3,275,006 |
| 2011-01-31 | 2011-01-27 | 26.021 | 127,399 | -4,900 | 0.01% | 3,315,006 |
| 2011-01-28 | 2011-01-26 | 25.715 | 132,299 | +5,880 | 0.01% | 3,402,007 |
| 2011-01-27 | 2011-01-25 | 26.072 | 126,419 | +3,920 | 0.01% | 3,295,956 |
| 2011-01-24 | 2011-01-20 | 27.602 | 122,499 | -21,560 | 0.01% | 3,381,255 |
| 2011-01-19 | 2011-01-17 | 27.704 | 144,059 | +21,560 | 0.01% | 3,991,061 |
| 2011-01-18 | 2011-01-14 | 28.010 | 122,499 | -2,940 | 0.01% | 3,431,255 |
| 2011-01-14 | 2011-01-12 | 27.857 | 125,439 | -2,940 | 0.01% | 3,494,406 |
| 2011-01-06 | 2011-01-04 | 26.735 | 128,379 | +980 | 0.01% | 3,432,206 |
| 2010-12-21 | 2010-12-17 | 27.704 | 127,399 | +27,440 | 0.01% | 3,529,506 |
| 2010-12-16 | 2010-12-14 | 27.143 | 99,959 | +29,400 | 0.01% | 2,713,199 |
| 2010-12-03 | 2010-12-01 | 27.398 | 70,559 | +1,960 | 0.00% | 1,933,191 |
| 2010-11-29 | 2010-11-25 | 28.980 | 68,599 | +980 | 0.00% | 1,987,990 |
| 2010-11-26 | 2010-11-24 | 28.164 | 67,619 | +2,940 | 0.00% | 1,904,390 |
| 2010-11-25 | 2010-11-23 | 28.010 | 64,679 | -2,940 | 0.00% | 1,811,690 |
| 2010-11-23 | 2010-11-19 | 28.419 | 67,619 | -980 | 0.00% | 1,921,640 |
| 2010-11-19 | 2010-11-17 | 27.398 | 68,599 | +980 | 0.00% | 1,879,491 |
| 2010-11-18 | 2010-11-16 | 28.266 | 67,619 | -2,940 | 0.00% | 1,911,290 |
| 2010-11-17 | 2010-11-15 | 29.031 | 70,559 | +8,820 | 0.00% | 2,048,391 |
| 2010-11-16 | 2010-11-12 | 29.949 | 61,739 | +6,860 | 0.00% | 1,849,038 |
| 2010-11-15 | 2010-11-11 | 31.327 | 54,879 | +4,899 | 0.00% | 1,719,185 |
| 2010-11-11 | 2010-11-09 | 32.704 | 49,980 | +980 | 0.00% | 1,634,566 |
| 2010-11-10 | 2010-11-08 | 31.633 | 49,000 | +2,940 | 0.00% | 1,550,015 |
| 2010-11-09 | 2010-11-05 | 31.837 | 46,060 | -15,679 | 0.00% | 1,466,414 |
| 2010-11-08 | 2010-11-04 | 31.276 | 61,739 | +19,599 | 0.00% | 1,930,937 |
| 2010-11-03 | 2010-11-01 | 31.939 | 42,140 | -980 | 0.00% | 1,345,913 |
| 2010-10-27 | 2010-10-25 | 30.919 | 43,120 | -4,900 | 0.00% | 1,333,213 |
| 2010-10-26 | 2010-10-22 | 29.541 | 48,020 | -1,960 | 0.00% | 1,418,564 |
| 2010-10-25 | 2010-10-21 | 29.694 | 49,980 | -2,939 | 0.00% | 1,484,114 |
| 2010-10-22 | 2010-10-20 | 29.949 | 52,919 | +980 | 0.00% | 1,584,885 |
| 2010-10-21 | 2010-10-19 | 29.796 | 51,939 | +9,799 | 0.00% | 1,547,585 |
| 2010-10-15 | 2010-10-13 | 30.766 | 42,140 | +980 | 0.00% | 1,296,463 |
| 2010-10-13 | 2010-10-11 | 30.510 | 41,160 | +1,960 | 0.00% | 1,255,812 |
| 2010-10-12 | 2010-10-08 | 31.429 | 39,200 | +32,340 | 0.00% | 1,232,012 |
| 2010-09-21 | 2010-09-17 | 29.541 | 6,860 | -19,600 | 0.00% | 202,652 |
| 2010-09-20 | 2010-09-16 | 28.878 | 26,460 | +9,800 | 0.00% | 764,107 |
| 2010-09-07 | 2010-09-03 | 29.543 | 16,660 | +8,820 | 0.00% | 492,179 |
| 2010-09-06 | 2010-09-02 | 29.851 | 7,840 | +55 | 0.00% | 234,030 |
| 2010-09-03 | 2010-09-01 | 29.748 | 7,785 | +973 | 0.00% | 231,589 |
| 2010-08-27 | 2010-08-25 | 27.693 | 6,812 | -1,947 | 0.00% | 188,644 |
| 2010-08-25 | 2010-08-23 | 26.665 | 8,759 | +1,947 | 0.00% | 233,562 |
| 2010-08-09 | 2010-08-05 | 27.898 | 6,812 | -973 | 0.00% | 190,044 |
| 2010-07-29 | 2010-07-27 | 26.408 | 7,785 | -7,786 | 0.00% | 205,590 |
| 2010-06-23 | 2010-06-21 | 25.741 | 15,571 | -771,726 | 0.00% | 400,806 |
| 2010-06-22 | 2010-06-18 | 25.175 | 787,297 | -1,946 | 0.05% | 19,820,497 |
| 2010-05-19 | 2010-05-17 | 22.505 | 789,243 | +5,443 | 0.05% | 17,761,734 |
| 2010-05-11 | 2010-05-07 | 22.763 | 783,800 | +1,933 | 0.05% | 17,841,991 |
| 2010-05-06 | 2010-05-04 | 24.574 | 781,867 | -4,833 | 0.05% | 19,213,738 |
| 2010-05-03 | 2010-04-29 | 24.471 | 786,700 | +4,833 | 0.05% | 19,251,105 |
| 2010-04-28 | 2010-04-26 | 25.143 | 781,867 | -1,933 | 0.05% | 19,658,688 |
| 2010-04-27 | 2010-04-23 | 25.402 | 783,800 | -967 | 0.05% | 19,910,040 |
| 2010-04-26 | 2010-04-22 | 24.419 | 784,767 | -421,377 | 0.05% | 19,163,203 |
| 2010-04-23 | 2010-04-21 | 27.161 | 1,206,144 | -6,765 | 0.07% | 32,759,996 |
| 2010-04-19 | 2010-04-15 | 26.230 | 1,212,909 | -6,766 | 0.08% | 31,814,240 |
| 2010-04-15 | 2010-04-13 | 24.678 | 1,219,675 | +6,766 | 0.08% | 30,098,710 |
| 2010-03-29 | 2010-03-25 | 25.454 | 1,212,909 | -4,833 | 0.08% | 30,872,990 |
| 2010-03-26 | 2010-03-24 | 24.574 | 1,217,742 | -5,798 | 0.08% | 29,925,008 |
| 2010-03-25 | 2010-03-23 | 23.643 | 1,223,540 | +966 | 0.08% | 28,928,089 |
| 2010-03-24 | 2010-03-22 | 23.643 | 1,222,574 | +12,564 | 0.08% | 28,905,250 |
| 2010-03-23 | 2010-03-19 | 24.264 | 1,210,010 | +4,832 | 0.07% | 29,359,400 |
| 2010-03-19 | 2010-03-17 | 25.298 | 1,205,178 | -1,933 | 0.07% | 30,489,158 |
| 2010-03-18 | 2010-03-16 | 24.833 | 1,207,111 | -57,021 | 0.07% | 29,976,010 |
| 2010-03-11 | 2010-03-09 | 26.074 | 1,264,132 | -172,030 | 0.08% | 32,961,604 |
| 2010-03-09 | 2010-03-05 | 23.953 | 1,436,162 | -4,832 | 0.09% | 34,400,899 |
| 2010-03-08 | 2010-03-04 | 23.281 | 1,440,994 | +4,832 | 0.09% | 33,547,492 |
| 2010-02-22 | 2010-02-18 | 22.246 | 1,436,162 | -1,933 | 0.09% | 31,948,999 |
| 2010-02-19 | 2010-02-17 | 22.194 | 1,438,095 | +56,055 | 0.09% | 31,917,601 |
| 2010-02-17 | 2010-02-11 | 21.729 | 1,382,040 | -967 | 0.09% | 30,029,996 |
| 2010-02-11 | 2010-02-09 | 22.660 | 1,383,007 | +967 | 0.09% | 31,338,908 |
| 2010-02-09 | 2010-02-05 | 21.677 | 1,382,040 | +1,933 | 0.09% | 29,958,496 |
| 2010-02-04 | 2010-02-02 | 22.867 | 1,380,107 | -4,833 | 0.09% | 31,558,794 |
| 2010-01-29 | 2010-01-27 | 22.298 | 1,384,940 | +4,833 | 0.09% | 30,881,160 |
| 2010-01-28 | 2010-01-26 | 22.350 | 1,380,107 | +173,963 | 0.09% | 30,844,794 |
| 2010-01-27 | 2010-01-25 | 23.281 | 1,206,144 | +425,243 | 0.07% | 28,079,997 |
| 2010-01-26 | 2010-01-22 | 23.746 | 780,901 | -1,933 | 0.05% | 18,543,600 |
| 2010-01-25 | 2010-01-21 | 24.419 | 782,834 | +1,933 | 0.05% | 19,116,001 |
| 2010-01-21 | 2010-01-19 | 24.471 | 780,901 | -48,323 | 0.05% | 19,109,200 |
| 2010-01-14 | 2010-01-12 | 23.022 | 829,224 | -48,323 | 0.05% | 19,090,498 |
| 2010-01-13 | 2010-01-11 | 23.177 | 877,547 | -967 | 0.05% | 20,339,196 |
| 2010-01-05 | 2009-12-31 | 23.798 | 878,514 | -3,865 | 0.05% | 20,907,008 |
| 2009-12-10 | 2009-12-08 | 21.677 | 882,379 | +4,832 | 0.05% | 19,127,339 |
| 2009-12-09 | 2009-12-07 | 21.108 | 877,547 | -57,988 | 0.05% | 18,523,196 |
| 2009-12-01 | 2009-11-27 | 18.583 | 935,535 | -3,866 | 0.06% | 17,385,282 |
| 2009-11-23 | 2009-11-19 | 19.618 | 939,401 | -38,658 | 0.06% | 18,429,125 |
| 2009-11-12 | 2009-11-10 | 17.818 | 978,059 | -48,323 | 0.06% | 17,426,636 |
| 2009-11-11 | 2009-11-09 | 17.424 | 1,026,382 | -15,464 | 0.06% | 17,884,075 |
| 2009-11-09 | 2009-11-05 | 18.376 | 1,041,846 | -4,832 | 0.06% | 19,145,286 |
| 2009-11-06 | 2009-11-04 | 18.169 | 1,046,678 | -25,128 | 0.06% | 19,017,480 |
| 2009-11-05 | 2009-11-03 | 17.507 | 1,071,806 | -395,283 | 0.07% | 18,764,280 |
| 2009-11-04 | 2009-11-02 | 16.866 | 1,467,089 | -6,765 | 0.09% | 24,743,403 |
| 2009-11-03 | 2009-10-30 | 16.597 | 1,473,854 | -293,804 | 0.09% | 24,461,000 |
| 2009-11-02 | 2009-10-29 | 16.576 | 1,767,658 | -289,939 | 0.11% | 29,300,574 |
| 2009-10-30 | 2009-10-28 | 16.348 | 2,057,597 | -191,359 | 0.13% | 33,638,202 |
| 2009-10-29 | 2009-10-27 | 15.727 | 2,248,956 | +3,866 | 0.14% | 35,370,396 |
| 2009-10-28 | 2009-10-23 | 16.431 | 2,245,090 | +1,932 | 0.14% | 36,889,233 |
| 2009-10-27 | 2009-10-22 | 16.783 | 2,243,158 | +63,787 | 0.14% | 37,646,628 |
| 2009-10-22 | 2009-10-20 | 17.011 | 2,179,371 | -967 | 0.13% | 37,072,199 |
| 2009-10-21 | 2009-10-19 | 17.590 | 2,180,338 | +7,732 | 0.13% | 38,352,009 |
| 2009-10-20 | 2009-10-16 | 17.714 | 2,172,606 | -11,597 | 0.13% | 38,485,763 |
| 2009-10-19 | 2009-10-15 | 17.176 | 2,184,203 | +62,820 | 0.14% | 37,515,994 |
| 2009-10-16 | 2009-10-14 | 17.011 | 2,121,383 | +4,832 | 0.13% | 36,085,794 |
| 2009-10-15 | 2009-10-13 | 16.866 | 2,116,551 | -4,832 | 0.13% | 35,696,999 |
| 2009-10-14 | 2009-10-12 | 16.990 | 2,121,383 | +9,664 | 0.13% | 36,041,894 |
| 2009-10-12 | 2009-10-08 | 17.645 | 2,111,719 | +23,802 | 0.13% | 37,261,997 |
| 2009-10-09 | 2009-10-07 | 17.938 | 2,087,917 | +1,916 | 0.13% | 37,452,403 |
| 2009-10-06 | 2009-10-02 | 17.938 | 2,086,001 | -16,282 | 0.13% | 37,418,034 |
| 2009-09-29 | 2009-09-25 | 17.061 | 2,102,283 | +7,662 | 0.13% | 35,866,296 |
| 2009-09-25 | 2009-09-23 | 17.729 | 2,094,621 | -5,747 | 0.13% | 37,135,257 |
| 2009-09-22 | 2009-09-18 | 16.288 | 2,100,368 | +5,747 | 0.13% | 34,210,804 |
| 2009-09-21 | 2009-09-17 | 16.121 | 2,094,621 | -4,789 | 0.13% | 33,767,277 |
| 2009-09-18 | 2009-09-16 | 16.434 | 2,099,410 | -6,704 | 0.13% | 34,502,080 |
| 2009-09-16 | 2009-09-14 | 16.079 | 2,106,114 | -4,789 | 0.13% | 33,864,595 |
| 2009-09-14 | 2009-09-10 | 15.724 | 2,110,903 | +97,691 | 0.13% | 33,192,239 |
| 2009-09-11 | 2009-09-09 | 14.638 | 2,013,212 | +71,832 | 0.13% | 29,470,046 |
| 2009-09-10 | 2009-09-08 | 15.056 | 1,941,380 | -10,535 | 0.12% | 29,229,347 |
| 2009-09-01 | 2009-08-28 | 13.928 | 1,951,915 | -288,286 | 0.12% | 27,186,921 |
| 2009-08-31 | 2009-08-27 | 13.991 | 2,240,201 | +10,536 | 0.14% | 31,342,604 |
| 2009-08-28 | 2009-08-26 | 13.740 | 2,229,665 | -958 | 0.14% | 30,636,475 |
| 2009-08-24 | 2009-08-20 | 13.448 | 2,230,623 | +4,789 | 0.14% | 29,997,519 |
| 2009-08-21 | 2009-08-19 | 13.448 | 2,225,834 | -4,789 | 0.14% | 29,933,116 |
| 2009-08-17 | 2009-08-13 | 13.928 | 2,230,623 | -21,071 | 0.14% | 31,068,859 |
| 2009-08-13 | 2009-08-11 | 13.928 | 2,251,694 | +19,155 | 0.14% | 31,362,343 |
| 2009-08-10 | 2009-08-06 | 13.657 | 2,232,539 | +288,286 | 0.14% | 30,489,485 |
| 2009-08-07 | 2009-08-05 | 13.344 | 1,944,253 | -958 | 0.12% | 25,943,402 |
| 2009-08-06 | 2009-08-04 | 13.365 | 1,945,211 | -24,901 | 0.12% | 25,996,805 |
| 2009-08-05 | 2009-08-03 | 13.281 | 1,970,112 | -1,916 | 0.12% | 26,165,035 |
| 2009-08-04 | 2009-07-31 | 12.801 | 1,972,028 | +11,493 | 0.13% | 25,243,341 |
| 2009-08-03 | 2009-07-30 | 12.529 | 1,960,535 | -10,535 | 0.13% | 24,564,003 |
| 2009-07-31 | 2009-07-29 | 12.759 | 1,971,070 | -1,916 | 0.13% | 25,148,758 |
| 2009-07-30 | 2009-07-28 | 13.177 | 1,972,986 | -9,577 | 0.13% | 25,997,205 |
| 2009-07-29 | 2009-07-27 | 13.218 | 1,982,563 | -61,297 | 0.13% | 26,206,197 |
| 2009-07-28 | 2009-07-24 | 13.135 | 2,043,860 | +2,037,156 | 0.14% | 26,845,721 |
| 2009-07-14 | 2009-07-10 | 12.529 | 6,704 | -1,916 | 0.00% | 83,996 |
| 2009-07-03 | 2009-06-30 | 12.216 | 8,620 | +1,916 | 0.00% | 105,302 |
| 2009-06-16 | 2009-06-12 | 12.216 | 6,704 | +46 | 0.00% | 81,898 |
| 2009-06-05 | 2009-06-03 | 12.994 | 6,658 | -5,707 | 0.00% | 86,516 |
| 2009-05-19 | 2009-05-15 | 10.681 | 12,365 | -2,854 | 0.00% | 132,075 |
| 2009-05-18 | 2009-05-14 | 10.471 | 15,219 | -2,854 | 0.00% | 159,360 |
| 2009-05-11 | 2009-05-07 | 10.471 | 18,073 | +952 | 0.00% | 189,244 |
| 2009-05-07 | 2009-05-05 | 10.398 | 17,121 | +1,902 | 0.00% | 178,016 |
| 2009-05-05 | 2009-04-30 | 9.704 | 15,219 | -1,902 | 0.00% | 147,680 |
| 2009-04-30 | 2009-04-28 | 9.546 | 17,121 | +1,902 | 0.00% | 163,436 |
| 2009-04-28 | 2009-04-24 | 10.534 | 15,219 | -1,902 | 0.00% | 160,320 |
| 2009-04-27 | 2009-04-23 | 9.924 | 17,121 | -22,829 | 0.00% | 169,916 |
| 2009-04-24 | 2009-04-22 | 10.555 | 39,950 | +2,854 | 0.00% | 421,681 |
| 2009-04-22 | 2009-04-20 | 11.039 | 37,096 | -2,854 | 0.00% | 409,496 |
| 2009-04-20 | 2009-04-16 | 11.039 | 39,950 | -2,853 | 0.00% | 441,001 |
| 2009-04-17 | 2009-04-15 | 10.681 | 42,803 | +2,853 | 0.00% | 457,195 |
| 2009-04-16 | 2009-04-14 | 10.892 | 39,950 | +2,854 | 0.00% | 435,121 |
| 2009-04-15 | 2009-04-09 | 10.850 | 37,096 | +1,902 | 0.00% | 402,476 |
| 2009-03-24 | 2009-03-20 | 11.144 | 35,194 | -951 | 0.00% | 392,200 |
| 2009-03-16 | 2009-03-12 | 9.988 | 36,145 | +951 | 0.00% | 360,998 |
| 2009-02-26 | 2009-02-24 | 10.093 | 35,194 | -47,559 | 0.00% | 355,200 |
| 2009-02-24 | 2009-02-20 | 9.777 | 82,753 | +47,559 | 0.01% | 809,096 |
| 2009-02-05 | 2009-02-03 | 10.355 | 35,194 | -2,854 | 0.00% | 364,450 |
| 2009-02-03 | 2009-01-30 | 9.672 | 38,048 | +2,854 | 0.00% | 368,004 |
| 2009-01-06 | 2009-01-02 | 10.082 | 35,194 | -4,756 | 0.00% | 354,830 |
| 2008-12-23 | 2008-12-19 | 10.061 | 39,950 | -3,805 | 0.00% | 401,941 |
| 2008-12-15 | 2008-12-11 | 9.252 | 43,755 | -19,975 | 0.00% | 404,803 |
| 2008-12-12 | 2008-12-10 | 8.884 | 63,730 | +45,657 | 0.00% | 566,153 |
| 2008-12-11 | 2008-12-09 | 8.600 | 18,073 | -9,511 | 0.00% | 155,424 |
| 2008-12-08 | 2008-12-04 | 8.894 | 27,584 | -9,512 | 0.00% | 245,336 |
| 2008-12-05 | 2008-12-03 | 8.968 | 37,096 | +9,512 | 0.00% | 332,667 |
| 2008-12-04 | 2008-12-02 | 8.915 | 27,584 | +9,511 | 0.00% | 245,916 |
| 2008-12-03 | 2008-12-01 | 8.936 | 18,073 | +9,512 | 0.00% | 161,504 |
| 2008-11-21 | 2008-11-19 | 9.988 | 8,561 | +1,903 | 0.00% | 85,503 |
| 2008-11-20 | 2008-11-18 | 10.135 | 6,658 | -1,903 | 0.00% | 67,477 |
| 2008-11-14 | 2008-11-12 | 9.672 | 8,561 | +1,903 | 0.00% | 82,803 |
| 2008-11-13 | 2008-11-11 | 10.513 | 6,658 | -4,756 | 0.00% | 69,997 |
| 2008-11-12 | 2008-11-10 | 10.461 | 11,414 | +951 | 0.00% | 119,397 |
| 2008-11-07 | 2008-11-05 | 9.830 | 10,463 | +3,805 | 0.00% | 102,849 |
| 2008-10-06 | 2008-10-02 | 11.564 | 6,658 | -1,903 | 0.00% | 76,996 |
| 2008-09-26 | 2008-09-24 | 9.977 | 8,561 | +1,903 | 0.00% | 85,413 |
| 2008-09-24 | 2008-09-22 | 11.564 | 6,658 | -20,926 | 0.00% | 76,996 |
| 2008-09-23 | 2008-09-19 | 11.564 | 27,584 | +25,682 | 0.00% | 318,995 |
| 2008-09-19 | 2008-09-17 | 11.564 | 1,902 | +1,902 | 0.00% | 21,996 |
| 2008-05-23 | 2008-05-21 | 13.518 | 0 | -1,885 | ||
| 2008-05-21 | 2008-05-19 | 12.733 | 1,885 | +1,885 | 0.00% | 24,001 |
| 2008-04-11 | 2008-04-09 | 10.762 | 0 | -9,367 | ||
| 2008-04-10 | 2008-04-08 | 11.317 | 9,367 | +9,367 | 0.00% | 106,003 |
| 2008-02-15 | 2008-02-13 | 9.726 | 0 | -4,683 | ||
| 2008-02-14 | 2008-02-12 | 9.555 | 4,683 | +4,683 | 0.00% | 44,747 |
| 2008-02-05 | 2008-02-01 | 10.868 | 0 | -9,367 | ||
| 2008-01-23 | 2008-01-21 | 10.527 | 9,367 | -3,746 | 0.00% | 98,603 |
| 2008-01-11 | 2008-01-09 | 12.961 | 13,113 | +1,873 | 0.00% | 169,955 |
| 2008-01-09 | 2008-01-07 | 13.281 | 11,240 | +1,873 | 0.00% | 149,280 |
| 2007-12-20 | 2007-12-18 | 13.794 | 9,367 | +9,367 | 0.00% | 129,204 |
| 2007-10-26 | 2007-10-24 | 12.127 | 0 | -932 | ||
| 2007-10-24 | 2007-10-22 | 11.268 | 932 | +932 | 0.00% | 10,502 |
| 2007-09-07 | 2007-09-05 | 10.592 | 0 | -4,659 | ||
| 2007-09-03 | 2007-08-30 | 9.981 | 4,659 | -27,954 | 0.00% | 46,499 |
| 2007-08-23 | 2007-08-21 | 7.738 | 32,613 | -9,319 | 0.00% | 252,347 |
| 2007-08-21 | 2007-08-17 | 7.255 | 41,932 | +9,319 | 0.00% | 304,203 |
| 2007-08-20 | 2007-08-16 | 7.641 | 32,613 | -23,296 | 0.00% | 249,197 |
| 2007-08-15 | 2007-08-13 | 8.210 | 55,909 | +9,318 | 0.00% | 459,002 |
| 2007-08-08 | 2007-08-06 | 8.092 | 46,591 | -19,568 | 0.00% | 377,003 |
| 2007-08-06 | 2007-08-02 | 8.532 | 66,159 | +932 | 0.00% | 564,452 |
| 2007-08-03 | 2007-08-01 | 8.478 | 65,227 | +32,614 | 0.00% | 553,001 |
| 2007-08-02 | 2007-07-31 | 8.993 | 32,613 | +9,318 | 0.00% | 293,296 |
| 2007-07-26 | 2007-07-24 | 9.744 | 23,295 | +4,659 | 0.00% | 226,997 |
| 2007-07-20 | 2007-07-18 | 9.680 | 18,636 | -4,659 | 0.00% | 180,397 |
| 2007-07-04 | 2007-06-29 | 9.380 | 23,295 | -4,659 | 0.00% | 218,497 |
| 2007-07-03 | 2007-06-28 | 9.659 | 27,954 | -11,182 | 0.00% | 269,996 |
| 2007-06-26 | 2007-06-22 | 8.875 | 39,136 | 0.00% | 347,339 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy