History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.142 16,126,694 +0 0.88% 2,289,991
2025-10-13 2025-10-09 0.143 16,126,694 +0 0.88% 2,306,117
2025-10-10 2025-10-08 0.149 16,126,694 +0 0.88% 2,402,877
2025-10-09 2025-10-06 0.150 16,126,694 +0 0.88% 2,419,004
2025-10-08 2025-10-03 0.146 16,126,694 +0 0.88% 2,354,497
2025-10-06 2025-10-02 0.149 16,126,694 +0 0.88% 2,402,877
2025-10-03 2025-09-30 0.145 16,126,694 +0 0.88% 2,338,371
2025-10-02 2025-09-29 0.149 16,126,694 +0 0.88% 2,402,877
2025-09-30 2025-09-26 0.150 16,126,694 +0 0.88% 2,419,004
2025-09-29 2025-09-25 0.145 16,126,694 +0 0.88% 2,338,371
2025-09-26 2025-09-24 0.148 16,126,694 +0 0.88% 2,386,751
2025-09-25 2025-09-23 0.146 16,126,694 +0 0.88% 2,354,497
2025-09-24 2025-09-22 0.148 16,126,694 +0 0.88% 2,386,751
2025-09-23 2025-09-19 0.146 16,126,694 +0 0.88% 2,354,497
2025-09-22 2025-09-18 0.148 16,126,694 +0 0.88% 2,386,751
2025-09-19 2025-09-17 0.149 16,126,694 +0 0.88% 2,402,877
2025-09-18 2025-09-16 0.148 16,126,694 +0 0.88% 2,386,751
2025-09-17 2025-09-15 0.155 16,126,694 +0 0.88% 2,499,638
2025-09-16 2025-09-12 0.158 16,126,694 +0 0.88% 2,548,018
2025-09-15 2025-09-11 0.153 16,126,694 +0 0.88% 2,467,384
2025-09-12 2025-09-10 0.151 16,126,694 +0 0.88% 2,435,131
2025-09-11 2025-09-09 0.154 16,126,694 +0 0.88% 2,483,511
2025-09-10 2025-09-08 0.163 16,126,694 +0 0.88% 2,628,651
2025-09-09 2025-09-05 0.150 16,126,694 +0 0.88% 2,419,004
2025-09-08 2025-09-04 0.150 16,126,694 +0 0.88% 2,419,004
2025-09-05 2025-09-03 0.147 16,126,694 +0 0.88% 2,370,624
2025-09-04 2025-09-02 0.147 16,126,694 +0 0.88% 2,370,624
2025-09-03 2025-09-01 0.149 16,126,694 +0 0.88% 2,402,877
2025-09-02 2025-08-29 0.153 16,126,694 +0 0.88% 2,467,384
2025-09-01 2025-08-28 0.153 16,126,694 +0 0.88% 2,467,384
2025-08-29 2025-08-27 0.150 16,126,694 +0 0.88% 2,419,004
2025-08-28 2025-08-26 0.156 16,126,694 +0 0.88% 2,515,764
2025-08-27 2025-08-25 0.161 16,126,694 +0 0.88% 2,596,398
2025-08-26 2025-08-22 0.162 16,126,694 +0 0.88% 2,612,524
2025-08-25 2025-08-21 0.170 16,126,694 +0 0.88% 2,741,538
2025-08-22 2025-08-20 0.173 16,126,694 +0 0.88% 2,789,918
2025-08-21 2025-08-19 0.166 16,126,694 +0 0.88% 2,677,031
2025-08-20 2025-08-18 0.172 16,126,694 +0 0.88% 2,773,791
2025-08-19 2025-08-15 0.165 16,126,694 +0 0.88% 2,660,905
2025-08-18 2025-08-14 0.165 16,126,694 +0 0.88% 2,660,905
2025-08-15 2025-08-13 0.159 16,126,694 +0 0.88% 2,564,144
2025-08-14 2025-08-12 0.161 16,126,694 +0 0.88% 2,596,398
2025-08-13 2025-08-11 0.161 16,126,694 -1,000 0.88% 2,596,398
2025-07-31 2025-07-29 0.170 16,127,694 +2,000 0.88% 2,741,708
2025-07-10 2025-07-08 0.143 16,125,694 +100,000 0.88% 2,305,974
2025-06-26 2025-06-24 0.144 16,025,694 +10,000 0.88% 2,307,700
2025-02-27 2025-02-25 0.152 16,015,694 +2,000 0.88% 2,434,385
2024-12-20 2024-12-18 0.170 16,013,694 +150,000 0.88% 2,722,328
2024-12-09 2024-12-05 0.174 15,863,694 +380,000 0.87% 2,760,283
2024-11-28 2024-11-26 0.175 15,483,694 +20,000 0.85% 2,709,646
2024-10-31 2024-10-29 0.215 15,463,694 +40,000 0.85% 3,324,694
2024-03-22 2024-03-20 0.171 15,423,694 -19,000 0.85% 2,637,452
2023-03-15 2023-03-13 0.345 15,442,694 +10,000 0.85% 5,327,729
2022-12-09 2022-12-07 0.405 15,432,694 +60,650 0.85% 6,250,241
2022-11-11 2022-11-09 0.300 15,372,044 +2,000 0.84% 4,611,613
2022-08-26 2022-08-24 0.550 15,370,044 -3,000 0.84% 8,453,524
2022-06-16 2022-06-14 0.590 15,373,044 -17,000 0.84% 9,070,096
2022-05-24 2022-05-20 0.540 15,390,044 +50,000 0.84% 8,310,624
2022-04-26 2022-04-22 0.550 15,340,044 +19,000 0.84% 8,437,024
2022-03-16 2022-03-14 0.530 15,321,044 +1,000 0.84% 8,120,153
2021-06-30 2021-06-28 1.040 15,320,044 -10,000 0.84% 15,932,846
2021-04-07 2021-03-31 0.860 15,330,044 +4,000 0.84% 13,183,838
2021-03-30 2021-03-26 0.880 15,326,044 -161,000 0.84% 13,486,919
2021-03-15 2021-03-11 0.940 15,487,044 -9,000 0.85% 14,557,821
2021-02-03 2021-02-01 0.750 15,496,044 +2,000 0.85% 11,622,033
2020-11-26 2020-11-24 0.740 15,494,044 +40,000 0.85% 11,465,593
2020-11-23 2020-11-19 0.740 15,454,044 -1,000 0.85% 11,435,993
2020-10-09 2020-10-07 0.760 15,455,044 -13,000 0.85% 11,745,833
2020-07-09 2020-07-07 0.540 15,468,044 +69,000 0.85% 8,352,744
2020-06-30 2020-06-26 0.495 15,399,044 -4,000 0.84% 7,622,527
2020-06-11 2020-06-09 0.520 15,403,044 +5,000 0.85% 8,009,583
2020-06-08 2020-06-04 0.495 15,398,044 -50,000 0.84% 7,622,032
2020-05-27 2020-05-25 0.520 15,448,044 +700,000 0.85% 8,032,983
2020-05-12 2020-05-08 0.550 14,748,044 +15,000 0.81% 8,111,424
2020-05-11 2020-05-07 0.550 14,733,044 +10,000 0.81% 8,103,174
2019-12-13 2019-12-11 0.810 14,723,044 +1,000 0.81% 11,925,666
2019-12-09 2019-12-05 0.790 14,722,044 -20,000 0.81% 11,630,415
2019-11-14 2019-11-12 0.850 14,742,044 +36,000 0.81% 12,530,737
2019-09-12 2019-09-10 0.940 14,706,044 +1,100,000 0.81% 13,823,681
2019-08-01 2019-07-30 1.180 13,606,044 -11,000 0.75% 16,055,132
2019-06-28 2019-06-26 0.940 13,617,044 +8,000 0.75% 12,800,021
2019-04-01 2019-03-28 1.860 13,609,044 -500,000 0.75% 25,312,822
2019-02-18 2019-02-14 1.600 14,109,044 +378,000 0.77% 22,574,470
2018-11-16 2018-11-14 0.710 13,731,044 -10,000 0.75% 9,749,041
2018-11-06 2018-11-02 0.650 13,741,044 +530,000 0.75% 8,931,679
2018-10-30 2018-10-26 0.610 13,211,044 -163,000 0.72% 8,058,737
2018-10-26 2018-10-24 0.620 13,374,044 +60,000 0.73% 8,291,907
2018-10-22 2018-10-18 0.640 13,314,044 -2,000 0.73% 8,520,988
2018-10-11 2018-10-09 0.690 13,316,044 +40,000 0.73% 9,188,070
2018-05-11 2018-05-09 1.240 13,276,044 +10,000 0.73% 16,462,295
2018-05-02 2018-04-27 1.250 13,266,044 -10,000 0.73% 16,582,555
2018-03-13 2018-03-09 1.060 13,276,044 -5,000 0.73% 14,072,607
2018-03-12 2018-03-08 1.040 13,281,044 -2,000 0.73% 13,812,286
2018-01-31 2018-01-29 1.180 13,283,044 -1,000 0.73% 15,673,992
2018-01-19 2018-01-17 1.360 13,284,044 -20,000 0.73% 18,066,300
2017-11-17 2017-11-15 0.920 13,304,044 +5,000 0.73% 12,239,720
2017-11-08 2017-11-06 0.940 13,299,044 -755,000 0.73% 12,501,101
2017-09-28 2017-09-26 0.930 14,054,044 -117,000 0.77% 13,070,261
2017-07-14 2017-07-12 1.030 14,171,044 -2,000 0.78% 14,596,175
2017-06-20 2017-06-16 1.000 14,173,044 +80,000 0.78% 14,173,044
2017-05-26 2017-05-24 1.070 14,093,044 +755,000 0.77% 15,079,557
2017-04-18 2017-04-12 1.220 13,338,044 -220,000 0.73% 16,272,414
2017-03-17 2017-03-15 1.310 13,558,044 -1,000 0.74% 17,761,038
2017-01-23 2017-01-19 1.280 13,559,044 -32,000 0.74% 17,355,576
2017-01-13 2017-01-11 1.240 13,591,044 -150,000 0.75% 16,852,895
2016-12-19 2016-12-15 1.150 13,741,044 +40,000 0.75% 15,802,201
2016-12-09 2016-12-07 1.220 13,701,044 -960,000 0.75% 16,715,274
2016-11-11 2016-11-09 1.290 14,661,044 +10,000 0.80% 18,912,747
2016-11-01 2016-10-28 1.270 14,651,044 +20,000 0.80% 18,606,826
2016-10-12 2016-10-07 1.230 14,631,044 +10,000 0.80% 17,996,184
2016-09-07 2016-09-05 1.050 14,621,044 -6,000 0.80% 15,352,096
2016-09-06 2016-09-02 1.070 14,627,044 +240,000 0.80% 15,650,937
2016-08-25 2016-08-23 1.030 14,387,044 +117,000 0.79% 14,818,655
2016-08-09 2016-08-05 1.120 14,270,044 -60,000 0.78% 15,982,449
2016-07-06 2016-07-04 1.210 14,330,044 +10,000 0.79% 17,339,353
2016-05-18 2016-05-16 1.220 14,320,044 -8,000 0.79% 17,470,454
2016-03-30 2016-03-24 1.280 14,328,044 -2,000 0.79% 18,339,896
2016-03-22 2016-03-18 1.380 14,330,044 +1,000 0.79% 19,775,461
2016-03-10 2016-03-08 1.330 14,329,044 +2,000 0.79% 19,057,629
2016-02-05 2016-02-03 0.990 14,327,044 +1,000 0.79% 14,183,774
2016-01-27 2016-01-25 1.130 14,326,044 -3,000 0.79% 16,188,430
2016-01-15 2016-01-13 1.470 14,329,044 -5,000 0.79% 21,063,695
2015-12-22 2015-12-18 1.500 14,334,044 -6,000 0.79% 21,501,066
2015-10-20 2015-10-16 1.750 14,340,044 +39,170 0.79% 25,095,077
2015-09-07 2015-09-02 1.740 14,300,874 -2,000 0.78% 24,883,521
2015-08-20 2015-08-18 2.220 14,302,874 -20,000 0.78% 31,752,380
2015-07-23 2015-07-21 2.460 14,322,874 +10,000 0.79% 35,234,270
2015-06-08 2015-06-04 3.510 14,312,874 -10,000 0.79% 50,238,188
2015-04-20 2015-04-16 2.850 14,322,874 +1,000 0.79% 40,820,191
2015-02-16 2015-02-12 2.960 14,321,874 -20,000 0.79% 42,392,747
2015-02-06 2015-02-04 2.900 14,341,874 +22,000 0.79% 41,591,435
2015-01-22 2015-01-20 2.990 14,319,874 -2,000 0.79% 42,816,423
2015-01-02 2014-12-29 3.110 14,321,874 -4,000 0.79% 44,541,028
2014-12-29 2014-12-22 3.060 14,325,874 -2,000 0.79% 43,837,174
2014-12-22 2014-12-18 3.000 14,327,874 +20,000 0.79% 42,983,622
2014-12-16 2014-12-12 3.090 14,307,874 +1,000 0.78% 44,211,331
2014-11-10 2014-11-06 3.420 14,306,874 +2,000 0.78% 48,929,509
2014-10-24 2014-10-22 3.420 14,304,874 +10,000 0.78% 48,922,669
2014-10-14 2014-10-10 3.410 14,294,874 +200,000 0.78% 48,745,520
2014-10-07 2014-10-03 3.390 14,094,874 -2,000 0.77% 47,781,623
2014-08-29 2014-08-27 3.890 14,096,874 +4,000 0.77% 54,836,840
2014-08-26 2014-08-22 4.150 14,092,874 -525,000 0.77% 58,485,427
2014-07-28 2014-07-24 3.680 14,617,874 -5,000 0.80% 53,793,776
2014-06-20 2014-06-18 3.650 14,622,874 -40,000 0.80% 53,373,490
2014-06-19 2014-06-17 3.660 14,662,874 -8,000 0.80% 53,666,119
2014-06-17 2014-06-13 3.820 14,670,874 -3,000 0.80% 56,042,739
2014-06-12 2014-06-10 3.590 14,673,874 -15,000 0.81% 52,679,208
2014-05-26 2014-05-22 3.580 14,688,874 +10,000 0.81% 52,586,169
2014-05-23 2014-05-21 3.580 14,678,874 -2,000 0.81% 52,550,369
2014-04-03 2014-04-01 4.040 14,680,874 -3,000 0.81% 59,310,731
2014-04-01 2014-03-28 4.000 14,683,874 +5,246,000 0.81% 58,735,496
2014-03-21 2014-03-19 4.350 9,437,874 +5,246,000 0.52% 41,054,752
2014-03-10 2014-03-06 4.570 4,191,874 -7,000 0.23% 19,156,864
2014-02-10 2014-02-06 4.480 4,198,874 -10,000 0.23% 18,810,956
2014-01-14 2014-01-10 4.650 4,208,874 -20,000 0.23% 19,571,264
2014-01-02 2013-12-27 5.030 4,228,874 -3,000 0.23% 21,271,236
2013-12-11 2013-12-09 5.290 4,231,874 -7,000 0.23% 22,386,613
2013-11-25 2013-11-21 5.140 4,238,874 -4,000 0.23% 21,787,812
2013-11-22 2013-11-20 5.200 4,242,874 +10,000 0.23% 22,062,945
2013-11-01 2013-10-30 5.140 4,232,874 +6,000 0.23% 21,756,972
2013-10-21 2013-10-17 5.490 4,226,874 -3,000 0.23% 23,205,538
2013-10-17 2013-10-15 5.170 4,229,874 -4,000 0.23% 21,868,449
2013-09-24 2013-09-19 4.990 4,233,874 +100,000 0.23% 21,127,031
2013-07-09 2013-07-05 4.520 4,133,874 -2,000 0.23% 18,685,110
2013-07-04 2013-07-02 4.670 4,135,874 -2,000 0.23% 19,314,532
2013-05-31 2013-05-29 5.420 4,137,874 +2,392,000 0.23% 22,427,277
2013-04-11 2013-04-09 4.560 1,745,874 -8,000 0.10% 7,961,185
2013-04-08 2013-04-03 4.900 1,753,874 -2,000 0.10% 8,593,983
2013-03-15 2013-03-13 5.230 1,755,874 -30,000 0.10% 9,183,221
2013-03-05 2013-03-01 5.480 1,785,874 -10,000 0.10% 9,786,590
2013-01-30 2013-01-28 5.860 1,795,874 -1,000 0.10% 10,523,822
2013-01-07 2013-01-03 6.130 1,796,874 -12,000 0.10% 11,014,838
2012-12-20 2012-12-18 5.740 1,808,874 +8,000 0.10% 10,382,937
2012-11-01 2012-10-30 5.660 1,800,874 -20,000 0.10% 10,192,947
2012-10-30 2012-10-26 5.870 1,820,874 -101,000 0.10% 10,688,530
2012-10-19 2012-10-17 5.920 1,921,874 -2,000 0.11% 11,377,494
2012-10-10 2012-10-08 5.720 1,923,874 -40,000 0.11% 11,004,559
2012-10-08 2012-10-04 5.520 1,963,874 +18,000 0.11% 10,840,584
2012-08-31 2012-08-29 4.670 1,945,874 -12,000 0.11% 9,087,232
2012-08-24 2012-08-22 4.910 1,957,874 +8,000 0.11% 9,613,161
2012-08-21 2012-08-17 4.940 1,949,874 -1,000 0.11% 9,632,378
2012-07-18 2012-07-16 5.740 1,950,874 -4,000 0.11% 11,198,017
2012-06-22 2012-06-20 7.700 1,954,874 -4,000 0.11% 15,052,530
2012-05-31 2012-05-29 8.290 1,958,874 +10,000 0.11% 16,239,065
2012-05-11 2012-05-09 9.330 1,948,874 -10,000 0.11% 18,182,994
2012-05-09 2012-05-07 9.480 1,958,874 +186,140 0.11% 18,570,126
2012-04-24 2012-04-20 10.120 1,772,734 +2,000 0.10% 17,940,068
2012-03-21 2012-03-19 11.580 1,770,734 -2,000 0.10% 20,505,100
2012-02-10 2012-02-08 13.560 1,772,734 -40,000 0.10% 24,038,273
2011-12-23 2011-12-21 10.200 1,812,734 -3,000 0.10% 18,489,887
2011-12-13 2011-12-09 10.420 1,815,734 -3,000 0.10% 18,919,948
2011-11-14 2011-11-10 11.940 1,818,734 -1,000 0.10% 21,715,684
2011-10-28 2011-10-26 12.200 1,819,734 -10,000 0.10% 22,200,755
2011-10-27 2011-10-25 12.020 1,829,734 -30,000 0.10% 21,993,403
2011-10-24 2011-10-20 11.080 1,859,734 +157,230 0.10% 20,605,853
2011-10-19 2011-10-17 12.040 1,702,504 -17,000 0.09% 20,498,148
2011-10-03 2011-09-28 7.940 1,719,504 +10,000 0.09% 13,652,862
2011-09-26 2011-09-22 12.160 1,709,504 -2,000 0.09% 20,787,569
2011-09-21 2011-09-19 13.320 1,711,504 +342,480 0.09% 22,797,233
2011-09-20 2011-09-16 13.720 1,369,024 -3,000 0.08% 18,783,009
2011-09-15 2011-09-12 13.420 1,372,024 +8,000 0.08% 18,412,562
2011-09-14 2011-09-09 14.160 1,364,024 -27,000 0.07% 19,314,580
2011-09-08 2011-09-06 17.100 1,391,024 +27,000 0.08% 23,786,510
2011-08-30 2011-08-26 17.885 1,364,024 +17,128 0.07% 24,394,994
2011-08-26 2011-08-24 18.026 1,346,896 -7,899 0.07% 24,279,630
2011-08-22 2011-08-18 19.707 1,354,795 +4,937 0.08% 26,699,579
2011-08-19 2011-08-17 21.520 1,349,858 -19,749 0.08% 29,049,256
2011-08-18 2011-08-16 20.609 1,369,607 +19,749 0.08% 28,225,938
2011-08-17 2011-08-15 20.558 1,349,858 +34,560 0.08% 27,750,584
2011-07-29 2011-07-27 24.609 1,315,298 -4,937 0.07% 32,368,191
2011-07-06 2011-07-04 21.773 1,320,235 +1,975 0.07% 28,746,018
2011-06-30 2011-06-28 19.626 1,318,260 -316,969 0.07% 25,872,765
2011-06-23 2011-06-21 27.495 1,635,229 +1,975 0.09% 44,961,047
2011-06-20 2011-06-16 28.862 1,633,254 -48,385 0.09% 47,139,676
2011-06-09 2011-06-07 26.837 1,681,639 -987 0.09% 45,130,136
2011-05-25 2011-05-23 26.735 1,682,626 +12,699 0.09% 44,984,926
2011-05-20 2011-05-18 27.449 1,669,927 -2,940 0.09% 45,838,235
2011-05-19 2011-05-17 27.500 1,672,867 -980 0.09% 46,004,287
2011-05-12 2011-05-09 28.113 1,673,847 +186,198 0.09% 47,056,052
2011-05-11 2011-05-06 28.215 1,487,649 +176,398 0.08% 41,973,360
2011-05-05 2011-05-03 28.061 1,311,251 +1,960 0.07% 36,795,665
2011-04-15 2011-04-13 28.521 1,309,291 -980 0.07% 37,341,875
2011-04-01 2011-03-30 26.327 1,310,271 -980 0.07% 34,495,223
2011-03-18 2011-03-16 23.878 1,311,251 -832,992 0.07% 31,309,765
2011-03-08 2011-03-04 26.582 2,144,243 -55,859 0.12% 56,998,031
2011-03-04 2011-03-02 25.664 2,200,102 +9,800 0.12% 56,462,347
2011-02-15 2011-02-11 24.337 2,190,302 +283,240 0.12% 53,305,314
2011-02-11 2011-02-09 23.215 1,907,062 +980 0.11% 44,271,510
2011-01-24 2011-01-20 27.602 1,906,082 +146,999 0.11% 52,612,262
2011-01-21 2011-01-19 27.755 1,759,083 +1,960 0.10% 48,824,000
2011-01-18 2011-01-14 28.010 1,757,123 +1,960 0.10% 49,217,850
2011-01-14 2011-01-12 27.857 1,755,163 -6,860 0.10% 48,894,299
2011-01-12 2011-01-10 27.959 1,762,023 +391,996 0.10% 49,265,201
2011-01-10 2011-01-06 27.398 1,370,027 +293,997 0.08% 37,536,307
2011-01-06 2011-01-04 26.735 1,076,030 -5,880 0.06% 28,767,611
2011-01-05 2011-01-03 26.429 1,081,910 -1,960 0.06% 28,593,612
2011-01-04 2010-12-31 26.072 1,083,870 -980 0.06% 28,258,313
2011-01-03 2010-12-29 26.480 1,084,850 -1,959 0.06% 28,726,663
2010-12-28 2010-12-22 26.786 1,086,809 -1,960 0.06% 29,111,237
2010-12-22 2010-12-20 26.990 1,088,769 +980 0.06% 29,385,937
2010-11-30 2010-11-26 28.776 1,087,789 -2,940 0.06% 31,301,986
2010-11-22 2010-11-18 27.755 1,090,729 +980 0.06% 30,273,587
2010-11-15 2010-11-11 31.327 1,089,749 +3,920 0.06% 34,138,386
2010-11-12 2010-11-10 31.684 1,085,829 +31,359 0.06% 34,403,384
2010-11-11 2010-11-09 32.704 1,054,470 -29,400 0.06% 34,485,806
2010-11-10 2010-11-08 31.633 1,083,870 +980 0.06% 34,286,015
2010-11-09 2010-11-05 31.837 1,082,890 +31,360 0.06% 34,476,015
2010-10-27 2010-10-25 30.919 1,051,530 -39,199 0.06% 32,511,905
2010-10-20 2010-10-18 29.643 1,090,729 +39,199 0.06% 32,332,637
2010-10-18 2010-10-14 30.459 1,051,530 -980 0.06% 32,029,055
2010-10-15 2010-10-13 30.766 1,052,510 -19,600 0.06% 32,381,105
2010-10-14 2010-10-12 30.102 1,072,110 +19,600 0.06% 32,273,011
2010-10-12 2010-10-08 31.429 1,052,510 -39,199 0.06% 33,079,206
2010-10-11 2010-10-07 29.847 1,091,709 +980 0.06% 32,584,487
2010-10-07 2010-10-05 28.623 1,090,729 +980 0.06% 31,219,637
2010-09-30 2010-09-28 29.286 1,089,749 -980 0.06% 31,914,386
2010-09-27 2010-09-22 29.694 1,090,729 +29,399 0.06% 32,388,287
2010-09-22 2010-09-20 29.490 1,061,330 +980 0.06% 31,298,708
2010-09-21 2010-09-17 29.541 1,060,350 -11,760 0.06% 31,323,908
2010-09-20 2010-09-16 28.878 1,072,110 +11,760 0.06% 30,960,211
2010-09-17 2010-09-15 28.929 1,060,350 -19,600 0.06% 30,674,707
2010-09-16 2010-09-14 28.929 1,079,950 -2,940 0.06% 31,241,713
2010-09-14 2010-09-10 28.827 1,082,890 +19,600 0.06% 31,216,264
2010-09-13 2010-09-09 28.980 1,063,290 +3,920 0.06% 30,814,008
2010-09-10 2010-09-08 29.184 1,059,370 -19,600 0.06% 30,916,607
2010-09-09 2010-09-07 28.725 1,078,970 +18,620 0.06% 30,993,162
2010-09-07 2010-09-03 29.543 1,060,350 +12,740 0.06% 31,325,423
2010-09-06 2010-09-02 29.851 1,047,610 +7,288 0.06% 31,271,998
2010-09-02 2010-08-31 29.029 1,040,322 -19,464 0.06% 30,199,246
2010-09-01 2010-08-30 28.464 1,059,786 +19,464 0.06% 30,165,311
2010-08-30 2010-08-26 28.361 1,040,322 -19,464 0.06% 29,504,396
2010-08-27 2010-08-25 27.693 1,059,786 -19,463 0.06% 29,348,561
2010-08-23 2010-08-19 27.231 1,079,249 +38,927 0.06% 29,388,498
2010-08-17 2010-08-13 27.642 1,040,322 -19,464 0.06% 28,756,096
2010-08-16 2010-08-12 27.231 1,059,786 -97,317 0.06% 28,858,511
2010-08-13 2010-08-11 27.487 1,157,103 -48,659 0.07% 31,805,752
2010-08-12 2010-08-10 27.231 1,205,762 -97,317 0.07% 32,833,511
2010-08-11 2010-08-09 27.282 1,303,079 +19,464 0.08% 35,550,452
2010-08-10 2010-08-06 27.539 1,283,615 -48,659 0.07% 35,349,188
2010-08-04 2010-08-02 26.563 1,332,274 -38,927 0.08% 35,388,647
2010-08-03 2010-07-30 26.203 1,371,201 +38,927 0.08% 35,929,499
2010-07-29 2010-07-27 26.408 1,332,274 -29,195 0.08% 35,183,297
2010-07-28 2010-07-26 26.203 1,361,469 +9,731 0.08% 35,674,492
2010-07-26 2010-07-22 26.460 1,351,738 +19,464 0.08% 35,766,761
2010-07-08 2010-07-06 25.381 1,332,274 -16,544 0.08% 33,814,297
2010-07-07 2010-07-05 24.610 1,348,818 +16,544 0.08% 33,194,699
2010-06-21 2010-06-17 24.970 1,332,274 -2,920 0.08% 33,266,697
2010-06-18 2010-06-15 24.662 1,335,194 -1,946 0.08% 32,928,009
2010-06-17 2010-06-14 24.405 1,337,140 -24,329 0.08% 32,632,501
2010-06-08 2010-06-04 22.915 1,361,469 -973 0.08% 31,197,693
2010-06-07 2010-06-03 22.350 1,362,442 -552,763 0.08% 30,449,989
2010-05-25 2010-05-20 21.271 1,915,205 -291,952 0.11% 40,737,603
2010-05-19 2010-05-17 22.505 2,207,157 +15,222 0.13% 49,671,567
2010-05-13 2010-05-11 23.281 2,191,935 -86,982 0.13% 51,029,999
2010-05-10 2010-05-06 22.194 2,278,917 -289,938 0.13% 50,579,109
2010-04-29 2010-04-27 24.833 2,568,855 +28,994 0.15% 63,791,998
2010-04-27 2010-04-23 25.402 2,539,861 -28,994 0.16% 64,517,394
2010-04-26 2010-04-22 24.419 2,568,855 +28,994 0.16% 62,728,798
2010-04-23 2010-04-21 27.161 2,539,861 -19,329 0.16% 68,984,994
2010-04-22 2010-04-20 26.074 2,559,190 +19,329 0.16% 66,729,588
2010-04-19 2010-04-15 26.230 2,539,861 -9,665 0.16% 66,619,794
2010-04-14 2010-04-12 24.781 2,549,526 -144,969 0.16% 63,180,104
2010-03-29 2010-03-25 25.454 2,694,495 -144,969 0.17% 68,584,797
2010-03-26 2010-03-24 24.574 2,839,464 -9,665 0.18% 69,777,491
2010-03-25 2010-03-23 23.643 2,849,129 +9,665 0.18% 67,361,801
2010-03-16 2010-03-12 25.609 2,839,464 +9,664 0.18% 72,715,491
2010-03-12 2010-03-10 25.609 2,829,800 -193,292 0.17% 72,468,007
2010-03-09 2010-03-05 23.953 3,023,092 -61,854 0.19% 72,413,198
2010-03-04 2010-03-02 23.384 3,084,946 +9,665 0.19% 72,139,209
2010-03-01 2010-02-25 23.746 3,075,281 -19,329 0.19% 73,026,900
2010-02-25 2010-02-23 22.970 3,094,610 -11,598 0.19% 71,084,395
2010-02-09 2010-02-05 21.677 3,106,208 +57,988 0.19% 67,333,305
2010-02-08 2010-02-04 23.384 3,048,220 -69,585 0.19% 71,280,398
2010-02-05 2010-02-03 24.471 3,117,805 -367,256 0.19% 76,294,892
2010-02-04 2010-02-02 22.867 3,485,061 +77,317 0.22% 79,692,606
2010-02-01 2010-01-28 22.298 3,407,744 +96,646 0.21% 75,985,304
2010-01-29 2010-01-27 22.298 3,311,098 +48,323 0.20% 73,830,308
2010-01-28 2010-01-26 22.350 3,262,775 +48,324 0.20% 72,921,610
2010-01-27 2010-01-25 23.281 3,214,451 +48,323 0.20% 74,834,989
2010-01-26 2010-01-22 23.746 3,166,128 +96,646 0.20% 75,184,191
2010-01-25 2010-01-21 24.419 3,069,482 -96,646 0.19% 74,953,594
2010-01-18 2010-01-14 24.574 3,166,128 +115,975 0.20% 77,804,990
2010-01-14 2010-01-12 23.022 3,050,153 +96,646 0.19% 70,221,000
2010-01-13 2010-01-11 23.177 2,953,507 +96,646 0.18% 68,454,404
2010-01-12 2010-01-08 22.815 2,856,861 +193,293 0.18% 65,179,808
2009-11-23 2009-11-19 19.618 2,663,568 +193,292 0.16% 52,253,754
2009-11-20 2009-11-18 19.039 2,470,276 +96,646 0.15% 47,030,400
2009-11-12 2009-11-10 17.818 2,373,630 -4,832 0.15% 42,292,323
2009-11-05 2009-11-03 17.507 2,378,462 +57,988 0.15% 41,640,118
2009-11-04 2009-11-02 16.866 2,320,474 +48,323 0.14% 39,136,293
2009-10-29 2009-10-27 15.727 2,272,151 +678,456 0.14% 35,735,194
2009-10-28 2009-10-23 16.431 1,593,695 +115,975 0.10% 26,186,115
2009-10-23 2009-10-21 16.969 1,477,720 +96,646 0.09% 25,075,602
2009-10-22 2009-10-20 17.011 1,381,074 +96,646 0.09% 23,492,765
2009-10-21 2009-10-19 17.590 1,284,428 +96,647 0.08% 22,593,008
2009-10-19 2009-10-15 17.176 1,187,781 +193,292 0.07% 20,401,394
2009-10-12 2009-10-08 17.645 994,489 +8,954 0.06% 17,548,095
2009-09-30 2009-09-28 16.622 985,535 +16,282 0.06% 16,381,679
2009-09-15 2009-09-11 15.641 969,253 +19,155 0.06% 15,159,758
2009-09-09 2009-09-07 14.492 950,098 +383,104 0.06% 13,768,961
2009-08-07 2009-08-05 13.344 566,994 +287,328 0.04% 7,565,761
2009-06-16 2009-06-12 12.216 279,666 +1,919 0.02% 3,416,482
2009-03-26 2009-03-24 10.934 277,747 -176,921 0.02% 3,036,799
2009-03-25 2009-03-23 11.207 454,668 -35,194 0.03% 5,095,477
2009-03-24 2009-03-20 11.144 489,862 -67,535 0.03% 5,458,998
2009-03-06 2009-03-04 10.250 557,397 +279,650 0.04% 5,713,504
2008-12-15 2008-12-11 9.252 277,747 +47,559 0.02% 2,569,599
2008-09-30 2008-09-26 10.408 230,188 +19,024 0.02% 2,395,803
2008-09-16 2008-09-11 11.586 211,164 +951 0.01% 2,446,441
2008-09-08 2008-09-04 13.369 210,213 +1,927 0.01% 2,810,365
2008-09-05 2008-09-03 13.030 208,286 -819,948 0.01% 2,713,883
2008-08-29 2008-08-27 13.518 1,028,234 +131,945 0.07% 13,899,336
2008-07-25 2008-07-23 12.754 896,289 +3,770 0.06% 11,431,026
2008-07-15 2008-07-11 11.884 892,519 +169,645 0.06% 10,606,404
2008-07-10 2008-07-08 11.162 722,874 +518,358 0.05% 8,068,838
2008-05-13 2008-05-08 13.879 204,516 +1,259 0.01% 2,838,469
2008-03-18 2008-03-14 9.929 203,257 -3,747 0.01% 2,018,097
2008-03-05 2008-03-03 10.324 207,004 +7,493 0.01% 2,137,070
2008-01-25 2008-01-23 10.142 199,511 +4,684 0.01% 2,023,504
2007-12-21 2007-12-19 13.879 194,827 +125,513 0.01% 2,703,996
2007-11-01 2007-10-30 13.887 69,314 +360 0.00% 962,557
2007-10-03 2007-09-28 12.020 68,954 -18,636 0.01% 828,798
2007-09-06 2007-09-04 10.410 87,590 -9,319 0.01% 911,796
2007-09-05 2007-09-03 9.981 96,909 -12,113 0.01% 967,205
2007-09-03 2007-08-30 9.981 109,022 -18,636 0.01% 1,088,099
2007-08-29 2007-08-27 8.532 127,658 -9,318 0.01% 1,089,147
2007-06-26 2007-06-22 8.875 136,976 0.01% 1,215,686

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top