History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.142 | 396,000 | +0 | 0.02% | 56,232 |
| 2025-10-13 | 2025-10-09 | 0.143 | 396,000 | +0 | 0.02% | 56,628 |
| 2025-10-10 | 2025-10-08 | 0.149 | 396,000 | +0 | 0.02% | 59,004 |
| 2025-10-09 | 2025-10-06 | 0.150 | 396,000 | +0 | 0.02% | 59,400 |
| 2025-10-08 | 2025-10-03 | 0.146 | 396,000 | +0 | 0.02% | 57,816 |
| 2025-10-06 | 2025-10-02 | 0.149 | 396,000 | +0 | 0.02% | 59,004 |
| 2025-10-03 | 2025-09-30 | 0.145 | 396,000 | +0 | 0.02% | 57,420 |
| 2025-10-02 | 2025-09-29 | 0.149 | 396,000 | +0 | 0.02% | 59,004 |
| 2025-09-30 | 2025-09-26 | 0.150 | 396,000 | +0 | 0.02% | 59,400 |
| 2025-09-29 | 2025-09-25 | 0.145 | 396,000 | +0 | 0.02% | 57,420 |
| 2025-09-26 | 2025-09-24 | 0.148 | 396,000 | +0 | 0.02% | 58,608 |
| 2025-09-25 | 2025-09-23 | 0.146 | 396,000 | +0 | 0.02% | 57,816 |
| 2025-09-24 | 2025-09-22 | 0.148 | 396,000 | +0 | 0.02% | 58,608 |
| 2025-09-23 | 2025-09-19 | 0.146 | 396,000 | +0 | 0.02% | 57,816 |
| 2025-09-22 | 2025-09-18 | 0.148 | 396,000 | +0 | 0.02% | 58,608 |
| 2025-09-19 | 2025-09-17 | 0.149 | 396,000 | +0 | 0.02% | 59,004 |
| 2025-09-18 | 2025-09-16 | 0.148 | 396,000 | +0 | 0.02% | 58,608 |
| 2025-09-17 | 2025-09-15 | 0.155 | 396,000 | +0 | 0.02% | 61,380 |
| 2025-09-16 | 2025-09-12 | 0.158 | 396,000 | +0 | 0.02% | 62,568 |
| 2025-09-15 | 2025-09-11 | 0.153 | 396,000 | +0 | 0.02% | 60,588 |
| 2025-09-12 | 2025-09-10 | 0.151 | 396,000 | +0 | 0.02% | 59,796 |
| 2025-09-11 | 2025-09-09 | 0.154 | 396,000 | +0 | 0.02% | 60,984 |
| 2025-09-10 | 2025-09-08 | 0.163 | 396,000 | +0 | 0.02% | 64,548 |
| 2025-09-09 | 2025-09-05 | 0.150 | 396,000 | +0 | 0.02% | 59,400 |
| 2025-09-08 | 2025-09-04 | 0.150 | 396,000 | +0 | 0.02% | 59,400 |
| 2025-09-05 | 2025-09-03 | 0.147 | 396,000 | +0 | 0.02% | 58,212 |
| 2025-09-04 | 2025-09-02 | 0.147 | 396,000 | +0 | 0.02% | 58,212 |
| 2025-09-03 | 2025-09-01 | 0.149 | 396,000 | +0 | 0.02% | 59,004 |
| 2025-09-02 | 2025-08-29 | 0.153 | 396,000 | +0 | 0.02% | 60,588 |
| 2025-09-01 | 2025-08-28 | 0.153 | 396,000 | +0 | 0.02% | 60,588 |
| 2025-08-29 | 2025-08-27 | 0.150 | 396,000 | +0 | 0.02% | 59,400 |
| 2025-08-28 | 2025-08-26 | 0.156 | 396,000 | +0 | 0.02% | 61,776 |
| 2025-08-27 | 2025-08-25 | 0.161 | 396,000 | +0 | 0.02% | 63,756 |
| 2025-08-26 | 2025-08-22 | 0.162 | 396,000 | +0 | 0.02% | 64,152 |
| 2025-08-25 | 2025-08-21 | 0.170 | 396,000 | +0 | 0.02% | 67,320 |
| 2025-08-22 | 2025-08-20 | 0.173 | 396,000 | +0 | 0.02% | 68,508 |
| 2025-08-21 | 2025-08-19 | 0.166 | 396,000 | +0 | 0.02% | 65,736 |
| 2025-08-20 | 2025-08-18 | 0.172 | 396,000 | +0 | 0.02% | 68,112 |
| 2025-08-19 | 2025-08-15 | 0.165 | 396,000 | +0 | 0.02% | 65,340 |
| 2025-08-18 | 2025-08-14 | 0.165 | 396,000 | +0 | 0.02% | 65,340 |
| 2025-08-15 | 2025-08-13 | 0.159 | 396,000 | +0 | 0.02% | 62,964 |
| 2025-08-14 | 2025-08-12 | 0.161 | 396,000 | +0 | 0.02% | 63,756 |
| 2025-08-13 | 2025-08-11 | 0.161 | 396,000 | +0 | 0.02% | 63,756 |
| 2025-08-12 | 2025-08-08 | 0.165 | 396,000 | +0 | 0.02% | 65,340 |
| 2025-08-11 | 2025-08-07 | 0.158 | 396,000 | +0 | 0.02% | 62,568 |
| 2025-08-08 | 2025-08-06 | 0.160 | 396,000 | +0 | 0.02% | 63,360 |
| 2025-08-07 | 2025-08-05 | 0.163 | 396,000 | +0 | 0.02% | 64,548 |
| 2025-08-06 | 2025-08-04 | 0.161 | 396,000 | +0 | 0.02% | 63,756 |
| 2025-08-05 | 2025-08-01 | 0.167 | 396,000 | +0 | 0.02% | 66,132 |
| 2025-08-04 | 2025-07-31 | 0.162 | 396,000 | +0 | 0.02% | 64,152 |
| 2025-08-01 | 2025-07-30 | 0.170 | 396,000 | +0 | 0.02% | 67,320 |
| 2025-07-31 | 2025-07-29 | 0.170 | 396,000 | +0 | 0.02% | 67,320 |
| 2025-07-30 | 2025-07-28 | 0.171 | 396,000 | +0 | 0.02% | 67,716 |
| 2025-07-29 | 2025-07-25 | 0.168 | 396,000 | +0 | 0.02% | 66,528 |
| 2025-07-28 | 2025-07-24 | 0.169 | 396,000 | +0 | 0.02% | 66,924 |
| 2025-07-25 | 2025-07-23 | 0.170 | 396,000 | +0 | 0.02% | 67,320 |
| 2025-07-24 | 2025-07-22 | 0.170 | 396,000 | +0 | 0.02% | 67,320 |
| 2025-07-23 | 2025-07-21 | 0.172 | 396,000 | +0 | 0.02% | 68,112 |
| 2025-07-22 | 2025-07-18 | 0.174 | 396,000 | +0 | 0.02% | 68,904 |
| 2025-07-21 | 2025-07-17 | 0.180 | 396,000 | +0 | 0.02% | 71,280 |
| 2025-07-18 | 2025-07-16 | 0.172 | 396,000 | +0 | 0.02% | 68,112 |
| 2025-07-17 | 2025-07-15 | 0.162 | 396,000 | +0 | 0.02% | 64,152 |
| 2025-07-16 | 2025-07-14 | 0.170 | 396,000 | +0 | 0.02% | 67,320 |
| 2025-07-15 | 2025-07-11 | 0.154 | 396,000 | +0 | 0.02% | 60,984 |
| 2025-07-14 | 2025-07-10 | 0.144 | 396,000 | +0 | 0.02% | 57,024 |
| 2025-07-11 | 2025-07-09 | 0.148 | 396,000 | +0 | 0.02% | 58,608 |
| 2025-07-10 | 2025-07-08 | 0.143 | 396,000 | +0 | 0.02% | 56,628 |
| 2025-07-09 | 2025-07-07 | 0.141 | 396,000 | +0 | 0.02% | 55,836 |
| 2025-07-08 | 2025-07-04 | 0.146 | 396,000 | +0 | 0.02% | 57,816 |
| 2025-07-07 | 2025-07-03 | 0.142 | 396,000 | +0 | 0.02% | 56,232 |
| 2025-07-04 | 2025-07-02 | 0.145 | 396,000 | +0 | 0.02% | 57,420 |
| 2025-07-03 | 2025-06-30 | 0.140 | 396,000 | +0 | 0.02% | 55,440 |
| 2025-07-02 | 2025-06-27 | 0.145 | 396,000 | +0 | 0.02% | 57,420 |
| 2025-06-30 | 2025-06-26 | 0.145 | 396,000 | +0 | 0.02% | 57,420 |
| 2025-06-27 | 2025-06-25 | 0.145 | 396,000 | +0 | 0.02% | 57,420 |
| 2025-06-26 | 2025-06-24 | 0.144 | 396,000 | +0 | 0.02% | 57,024 |
| 2025-06-25 | 2025-06-23 | 0.143 | 396,000 | +0 | 0.02% | 56,628 |
| 2025-06-24 | 2025-06-20 | 0.139 | 396,000 | +0 | 0.02% | 55,044 |
| 2025-06-23 | 2025-06-19 | 0.139 | 396,000 | +0 | 0.02% | 55,044 |
| 2025-06-20 | 2025-06-18 | 0.142 | 396,000 | +0 | 0.02% | 56,232 |
| 2025-06-19 | 2025-06-17 | 0.142 | 396,000 | +0 | 0.02% | 56,232 |
| 2025-06-18 | 2025-06-16 | 0.141 | 396,000 | +0 | 0.02% | 55,836 |
| 2025-06-17 | 2025-06-13 | 0.138 | 396,000 | +0 | 0.02% | 54,648 |
| 2025-06-16 | 2025-06-12 | 0.144 | 396,000 | +0 | 0.02% | 57,024 |
| 2025-06-13 | 2025-06-11 | 0.140 | 396,000 | +0 | 0.02% | 55,440 |
| 2025-06-12 | 2025-06-10 | 0.140 | 396,000 | +0 | 0.02% | 55,440 |
| 2025-06-11 | 2025-06-09 | 0.141 | 396,000 | +0 | 0.02% | 55,836 |
| 2025-06-10 | 2025-06-06 | 0.140 | 396,000 | +0 | 0.02% | 55,440 |
| 2025-06-09 | 2025-06-05 | 0.139 | 396,000 | +0 | 0.02% | 55,044 |
| 2025-06-06 | 2025-06-04 | 0.143 | 396,000 | +0 | 0.02% | 56,628 |
| 2025-06-05 | 2025-06-03 | 0.143 | 396,000 | +0 | 0.02% | 56,628 |
| 2025-06-04 | 2025-06-02 | 0.132 | 396,000 | +0 | 0.02% | 52,272 |
| 2025-06-03 | 2025-05-30 | 0.141 | 396,000 | +0 | 0.02% | 55,836 |
| 2025-06-02 | 2025-05-29 | 0.144 | 396,000 | +0 | 0.02% | 57,024 |
| 2025-05-30 | 2025-05-28 | 0.141 | 396,000 | +0 | 0.02% | 55,836 |
| 2025-05-29 | 2025-05-27 | 0.145 | 396,000 | +0 | 0.02% | 57,420 |
| 2025-05-28 | 2025-05-26 | 0.141 | 396,000 | +0 | 0.02% | 55,836 |
| 2025-05-27 | 2025-05-23 | 0.141 | 396,000 | +0 | 0.02% | 55,836 |
| 2025-05-26 | 2025-05-22 | 0.139 | 396,000 | +0 | 0.02% | 55,044 |
| 2025-05-23 | 2025-05-21 | 0.147 | 396,000 | +0 | 0.02% | 58,212 |
| 2025-05-22 | 2025-05-20 | 0.140 | 396,000 | +0 | 0.02% | 55,440 |
| 2025-05-21 | 2025-05-19 | 0.142 | 396,000 | +0 | 0.02% | 56,232 |
| 2025-05-20 | 2025-05-16 | 0.144 | 396,000 | +0 | 0.02% | 57,024 |
| 2025-05-19 | 2025-05-15 | 0.140 | 396,000 | +0 | 0.02% | 55,440 |
| 2025-05-16 | 2025-05-14 | 0.143 | 396,000 | +0 | 0.02% | 56,628 |
| 2025-05-15 | 2025-05-13 | 0.141 | 396,000 | +0 | 0.02% | 55,836 |
| 2025-05-14 | 2025-05-12 | 0.139 | 396,000 | +0 | 0.02% | 55,044 |
| 2025-05-13 | 2025-05-09 | 0.143 | 396,000 | +0 | 0.02% | 56,628 |
| 2025-05-12 | 2025-05-08 | 0.151 | 396,000 | +0 | 0.02% | 59,796 |
| 2025-05-09 | 2025-05-07 | 0.159 | 396,000 | +0 | 0.02% | 62,964 |
| 2025-05-08 | 2025-05-06 | 0.160 | 396,000 | +0 | 0.02% | 63,360 |
| 2025-05-07 | 2025-05-02 | 0.168 | 396,000 | +0 | 0.02% | 66,528 |
| 2025-05-06 | 2025-04-30 | 0.159 | 396,000 | +0 | 0.02% | 62,964 |
| 2025-05-02 | 2025-04-29 | 0.166 | 396,000 | +0 | 0.02% | 65,736 |
| 2025-04-30 | 2025-04-28 | 0.152 | 396,000 | +0 | 0.02% | 60,192 |
| 2025-04-29 | 2025-04-25 | 0.145 | 396,000 | +0 | 0.02% | 57,420 |
| 2025-04-28 | 2025-04-24 | 0.123 | 396,000 | +0 | 0.02% | 48,708 |
| 2025-04-25 | 2025-04-23 | 0.126 | 396,000 | +0 | 0.02% | 49,896 |
| 2025-04-24 | 2025-04-22 | 0.123 | 396,000 | +0 | 0.02% | 48,708 |
| 2025-04-23 | 2025-04-17 | 0.125 | 396,000 | +0 | 0.02% | 49,500 |
| 2025-04-22 | 2025-04-16 | 0.130 | 396,000 | +0 | 0.02% | 51,480 |
| 2025-04-17 | 2025-04-15 | 0.126 | 396,000 | +0 | 0.02% | 49,896 |
| 2025-04-16 | 2025-04-14 | 0.121 | 396,000 | +0 | 0.02% | 47,916 |
| 2025-04-15 | 2025-04-11 | 0.132 | 396,000 | +0 | 0.02% | 52,272 |
| 2025-04-14 | 2025-04-10 | 0.128 | 396,000 | +0 | 0.02% | 50,688 |
| 2025-04-11 | 2025-04-09 | 0.130 | 396,000 | +0 | 0.02% | 51,480 |
| 2025-04-10 | 2025-04-08 | 0.116 | 396,000 | +0 | 0.02% | 45,936 |
| 2025-04-09 | 2025-04-07 | 0.127 | 396,000 | +0 | 0.02% | 50,292 |
| 2025-04-08 | 2025-04-03 | 0.139 | 396,000 | +0 | 0.02% | 55,044 |
| 2025-04-07 | 2025-04-02 | 0.150 | 396,000 | +0 | 0.02% | 59,400 |
| 2025-04-03 | 2025-04-01 | 0.150 | 396,000 | +0 | 0.02% | 59,400 |
| 2025-04-02 | 2025-03-31 | 0.150 | 396,000 | +0 | 0.02% | 59,400 |
| 2025-04-01 | 2025-03-28 | 0.155 | 396,000 | +0 | 0.02% | 61,380 |
| 2025-03-31 | 2025-03-27 | 0.155 | 396,000 | +0 | 0.02% | 61,380 |
| 2025-03-28 | 2025-03-26 | 0.152 | 396,000 | +0 | 0.02% | 60,192 |
| 2025-03-27 | 2025-03-25 | 0.168 | 396,000 | +0 | 0.02% | 66,528 |
| 2025-03-26 | 2025-03-24 | 0.155 | 396,000 | +0 | 0.02% | 61,380 |
| 2025-03-25 | 2025-03-21 | 0.152 | 396,000 | +0 | 0.02% | 60,192 |
| 2025-03-24 | 2025-03-20 | 0.153 | 396,000 | +0 | 0.02% | 60,588 |
| 2025-03-21 | 2025-03-19 | 0.156 | 396,000 | +0 | 0.02% | 61,776 |
| 2025-03-20 | 2025-03-18 | 0.157 | 396,000 | +0 | 0.02% | 62,172 |
| 2025-03-19 | 2025-03-17 | 0.157 | 396,000 | +0 | 0.02% | 62,172 |
| 2025-03-18 | 2025-03-14 | 0.153 | 396,000 | +0 | 0.02% | 60,588 |
| 2025-03-17 | 2025-03-13 | 0.154 | 396,000 | +0 | 0.02% | 60,984 |
| 2025-03-14 | 2025-03-12 | 0.155 | 396,000 | +0 | 0.02% | 61,380 |
| 2025-03-13 | 2025-03-11 | 0.155 | 396,000 | +0 | 0.02% | 61,380 |
| 2025-03-12 | 2025-03-10 | 0.148 | 396,000 | +0 | 0.02% | 58,608 |
| 2025-03-11 | 2025-03-07 | 0.149 | 396,000 | +0 | 0.02% | 59,004 |
| 2025-03-10 | 2025-03-06 | 0.152 | 396,000 | +0 | 0.02% | 60,192 |
| 2025-03-07 | 2025-03-05 | 0.150 | 396,000 | +0 | 0.02% | 59,400 |
| 2025-03-06 | 2025-03-04 | 0.148 | 396,000 | +0 | 0.02% | 58,608 |
| 2025-03-05 | 2025-03-03 | 0.150 | 396,000 | +0 | 0.02% | 59,400 |
| 2025-03-04 | 2025-02-28 | 0.150 | 396,000 | +0 | 0.02% | 59,400 |
| 2025-03-03 | 2025-02-27 | 0.150 | 396,000 | +0 | 0.02% | 59,400 |
| 2025-02-28 | 2025-02-26 | 0.147 | 396,000 | +0 | 0.02% | 58,212 |
| 2025-02-27 | 2025-02-25 | 0.152 | 396,000 | +0 | 0.02% | 60,192 |
| 2025-02-26 | 2025-02-24 | 0.153 | 396,000 | +0 | 0.02% | 60,588 |
| 2025-02-25 | 2025-02-21 | 0.150 | 396,000 | +0 | 0.02% | 59,400 |
| 2025-02-24 | 2025-02-20 | 0.153 | 396,000 | +0 | 0.02% | 60,588 |
| 2025-02-21 | 2025-02-19 | 0.153 | 396,000 | +0 | 0.02% | 60,588 |
| 2025-02-20 | 2025-02-18 | 0.152 | 396,000 | +0 | 0.02% | 60,192 |
| 2025-02-19 | 2025-02-17 | 0.151 | 396,000 | +0 | 0.02% | 59,796 |
| 2025-02-18 | 2025-02-14 | 0.151 | 396,000 | +0 | 0.02% | 59,796 |
| 2025-02-17 | 2025-02-13 | 0.149 | 396,000 | +0 | 0.02% | 59,004 |
| 2025-02-14 | 2025-02-12 | 0.148 | 396,000 | +0 | 0.02% | 58,608 |
| 2025-02-13 | 2025-02-11 | 0.149 | 396,000 | +0 | 0.02% | 59,004 |
| 2025-02-12 | 2025-02-10 | 0.150 | 396,000 | +0 | 0.02% | 59,400 |
| 2025-02-11 | 2025-02-07 | 0.150 | 396,000 | +0 | 0.02% | 59,400 |
| 2025-02-10 | 2025-02-06 | 0.150 | 396,000 | +0 | 0.02% | 59,400 |
| 2025-02-07 | 2025-02-05 | 0.151 | 396,000 | +0 | 0.02% | 59,796 |
| 2025-02-06 | 2025-02-04 | 0.162 | 396,000 | +0 | 0.02% | 64,152 |
| 2025-02-05 | 2025-02-03 | 0.157 | 396,000 | +0 | 0.02% | 62,172 |
| 2025-02-04 | 2025-01-28 | 0.150 | 396,000 | +0 | 0.02% | 59,400 |
| 2025-02-03 | 2025-01-24 | 0.148 | 396,000 | +0 | 0.02% | 58,608 |
| 2025-01-27 | 2025-01-23 | 0.149 | 396,000 | +0 | 0.02% | 59,004 |
| 2025-01-24 | 2025-01-22 | 0.150 | 396,000 | +0 | 0.02% | 59,400 |
| 2025-01-23 | 2025-01-21 | 0.156 | 396,000 | +0 | 0.02% | 61,776 |
| 2025-01-22 | 2025-01-20 | 0.157 | 396,000 | +0 | 0.02% | 62,172 |
| 2025-01-21 | 2025-01-17 | 0.158 | 396,000 | +0 | 0.02% | 62,568 |
| 2025-01-20 | 2025-01-16 | 0.150 | 396,000 | +0 | 0.02% | 59,400 |
| 2025-01-17 | 2025-01-15 | 0.150 | 396,000 | +0 | 0.02% | 59,400 |
| 2025-01-16 | 2025-01-14 | 0.150 | 396,000 | +0 | 0.02% | 59,400 |
| 2025-01-15 | 2025-01-13 | 0.156 | 396,000 | +0 | 0.02% | 61,776 |
| 2025-01-14 | 2025-01-10 | 0.159 | 396,000 | +0 | 0.02% | 62,964 |
| 2025-01-13 | 2025-01-09 | 0.159 | 396,000 | +0 | 0.02% | 62,964 |
| 2025-01-10 | 2025-01-08 | 0.153 | 396,000 | +0 | 0.02% | 60,588 |
| 2025-01-09 | 2025-01-07 | 0.155 | 396,000 | +0 | 0.02% | 61,380 |
| 2025-01-08 | 2025-01-06 | 0.152 | 396,000 | +0 | 0.02% | 60,192 |
| 2025-01-07 | 2025-01-03 | 0.172 | 396,000 | +0 | 0.02% | 68,112 |
| 2025-01-06 | 2025-01-02 | 0.167 | 396,000 | +0 | 0.02% | 66,132 |
| 2025-01-03 | 2024-12-31 | 0.168 | 396,000 | +0 | 0.02% | 66,528 |
| 2025-01-02 | 2024-12-27 | 0.173 | 396,000 | +0 | 0.02% | 68,508 |
| 2024-12-30 | 2024-12-24 | 0.170 | 396,000 | +0 | 0.02% | 67,320 |
| 2024-12-27 | 2024-12-20 | 0.175 | 396,000 | +0 | 0.02% | 69,300 |
| 2024-12-23 | 2024-12-19 | 0.174 | 396,000 | +0 | 0.02% | 68,904 |
| 2024-12-20 | 2024-12-18 | 0.170 | 396,000 | +0 | 0.02% | 67,320 |
| 2024-12-19 | 2024-12-17 | 0.189 | 396,000 | +0 | 0.02% | 74,844 |
| 2024-12-18 | 2024-12-16 | 0.175 | 396,000 | +0 | 0.02% | 69,300 |
| 2024-12-17 | 2024-12-13 | 0.175 | 396,000 | +0 | 0.02% | 69,300 |
| 2024-12-16 | 2024-12-12 | 0.185 | 396,000 | +0 | 0.02% | 73,260 |
| 2024-12-13 | 2024-12-11 | 0.172 | 396,000 | +0 | 0.02% | 68,112 |
| 2024-12-12 | 2024-12-10 | 0.176 | 396,000 | +0 | 0.02% | 69,696 |
| 2024-12-11 | 2024-12-09 | 0.172 | 396,000 | +0 | 0.02% | 68,112 |
| 2024-12-10 | 2024-12-06 | 0.183 | 396,000 | +0 | 0.02% | 72,468 |
| 2024-12-09 | 2024-12-05 | 0.174 | 396,000 | +0 | 0.02% | 68,904 |
| 2024-12-06 | 2024-12-04 | 0.174 | 396,000 | +0 | 0.02% | 68,904 |
| 2024-12-05 | 2024-12-03 | 0.172 | 396,000 | +0 | 0.02% | 68,112 |
| 2024-12-04 | 2024-12-02 | 0.170 | 396,000 | +0 | 0.02% | 67,320 |
| 2024-12-03 | 2024-11-29 | 0.180 | 396,000 | +0 | 0.02% | 71,280 |
| 2024-12-02 | 2024-11-28 | 0.180 | 396,000 | +0 | 0.02% | 71,280 |
| 2024-11-29 | 2024-11-27 | 0.180 | 396,000 | +0 | 0.02% | 71,280 |
| 2024-11-28 | 2024-11-26 | 0.175 | 396,000 | +0 | 0.02% | 69,300 |
| 2024-11-27 | 2024-11-25 | 0.175 | 396,000 | +0 | 0.02% | 69,300 |
| 2024-11-26 | 2024-11-22 | 0.171 | 396,000 | +0 | 0.02% | 67,716 |
| 2024-11-25 | 2024-11-21 | 0.183 | 396,000 | +0 | 0.02% | 72,468 |
| 2024-11-22 | 2024-11-20 | 0.190 | 396,000 | +0 | 0.02% | 75,240 |
| 2024-11-21 | 2024-11-19 | 0.183 | 396,000 | +0 | 0.02% | 72,468 |
| 2024-11-20 | 2024-11-18 | 0.202 | 396,000 | +0 | 0.02% | 79,992 |
| 2024-11-19 | 2024-11-15 | 0.187 | 396,000 | +0 | 0.02% | 74,052 |
| 2024-11-18 | 2024-11-14 | 0.186 | 396,000 | +0 | 0.02% | 73,656 |
| 2024-11-15 | 2024-11-13 | 0.196 | 396,000 | +0 | 0.02% | 77,616 |
| 2024-11-14 | 2024-11-12 | 0.188 | 396,000 | +0 | 0.02% | 74,448 |
| 2024-11-13 | 2024-11-11 | 0.200 | 396,000 | +0 | 0.02% | 79,200 |
| 2024-11-12 | 2024-11-08 | 0.212 | 396,000 | +0 | 0.02% | 83,952 |
| 2024-11-11 | 2024-11-07 | 0.221 | 396,000 | +0 | 0.02% | 87,516 |
| 2024-11-08 | 2024-11-06 | 0.217 | 396,000 | +0 | 0.02% | 85,932 |
| 2024-11-07 | 2024-11-05 | 0.210 | 396,000 | +0 | 0.02% | 83,160 |
| 2024-11-06 | 2024-11-04 | 0.220 | 396,000 | +0 | 0.02% | 87,120 |
| 2024-11-05 | 2024-11-01 | 0.210 | 396,000 | -100,000 | 0.02% | 83,160 |
| 2022-06-23 | 2022-06-21 | 0.670 | 496,000 | -18,000 | 0.03% | 332,320 |
| 2021-11-12 | 2021-11-10 | 0.850 | 514,000 | -16,000 | 0.03% | 436,900 |
| 2021-08-23 | 2021-08-19 | 0.810 | 530,000 | +150,000 | 0.03% | 429,300 |
| 2021-07-30 | 2021-07-28 | 0.840 | 380,000 | -70,000 | 0.02% | 319,200 |
| 2020-12-22 | 2020-12-18 | 0.690 | 450,000 | -69,000 | 0.02% | 310,500 |
| 2020-07-07 | 2020-07-03 | 0.500 | 519,000 | +251,000 | 0.03% | 259,500 |
| 2019-11-26 | 2019-11-22 | 0.820 | 268,000 | -28,000 | 0.01% | 219,760 |
| 2019-11-19 | 2019-11-15 | 0.810 | 296,000 | +168,000 | 0.02% | 239,760 |
| 2019-08-23 | 2019-08-21 | 1.030 | 128,000 | +28,000 | 0.01% | 131,840 |
| 2019-07-30 | 2019-07-26 | 1.160 | 100,000 | -200,000 | 0.01% | 116,000 |
| 2019-05-03 | 2019-04-30 | 1.330 | 300,000 | -260,000 | 0.02% | 399,000 |
| 2019-03-14 | 2019-03-12 | 2.350 | 560,000 | +100,000 | 0.03% | 1,316,000 |
| 2019-03-08 | 2019-03-06 | 1.870 | 460,000 | +360,000 | 0.03% | 860,200 |
| 2019-03-04 | 2019-02-28 | 1.570 | 100,000 | -200,000 | 0.01% | 157,000 |
| 2019-02-22 | 2019-02-20 | 1.650 | 300,000 | -1,000 | 0.02% | 495,000 |
| 2019-02-11 | 2019-02-04 | 1.220 | 301,000 | +1,000 | 0.02% | 367,220 |
| 2019-01-28 | 2019-01-24 | 1.090 | 300,000 | +300,000 | 0.02% | 327,000 |
| 2019-01-18 | 2019-01-16 | 0.770 | 0 | -20,000 | ||
| 2018-11-21 | 2018-11-19 | 0.630 | 20,000 | -365,000 | 0.00% | 12,600 |
| 2018-05-11 | 2018-05-09 | 1.240 | 385,000 | -222,000 | 0.02% | 477,400 |
| 2018-05-10 | 2018-05-08 | 1.230 | 607,000 | -144,000 | 0.03% | 746,610 |
| 2018-05-09 | 2018-05-07 | 1.230 | 751,000 | -134,000 | 0.04% | 923,730 |
| 2018-04-16 | 2018-04-12 | 1.140 | 885,000 | +182,000 | 0.05% | 1,008,900 |
| 2018-04-13 | 2018-04-11 | 1.160 | 703,000 | +63,000 | 0.04% | 815,480 |
| 2018-04-12 | 2018-04-10 | 1.170 | 640,000 | +120,000 | 0.04% | 748,800 |
| 2017-09-22 | 2017-09-20 | 0.970 | 520,000 | -36,000 | 0.03% | 504,400 |
| 2017-09-13 | 2017-09-11 | 1.000 | 556,000 | -161,000 | 0.03% | 556,000 |
| 2017-07-14 | 2017-07-12 | 1.030 | 717,000 | -12,000 | 0.04% | 738,510 |
| 2017-07-04 | 2017-06-30 | 1.030 | 729,000 | +173,000 | 0.04% | 750,870 |
| 2016-11-17 | 2016-11-15 | 1.350 | 556,000 | +36,000 | 0.03% | 750,600 |
| 2016-11-16 | 2016-11-14 | 1.360 | 520,000 | -387,000 | 0.03% | 707,200 |
| 2016-07-07 | 2016-07-05 | 1.270 | 907,000 | -6,000 | 0.05% | 1,151,890 |
| 2016-06-21 | 2016-06-17 | 1.150 | 913,000 | -3,000 | 0.05% | 1,049,950 |
| 2016-06-20 | 2016-06-16 | 1.100 | 916,000 | -1,320,000 | 0.05% | 1,007,600 |
| 2016-04-28 | 2016-04-26 | 1.350 | 2,236,000 | +103,000 | 0.12% | 3,018,600 |
| 2016-04-18 | 2016-04-14 | 1.320 | 2,133,000 | +300,000 | 0.12% | 2,815,560 |
| 2016-04-12 | 2016-04-08 | 1.350 | 1,833,000 | +500,000 | 0.10% | 2,474,550 |
| 2016-04-11 | 2016-04-07 | 1.380 | 1,333,000 | +420,000 | 0.07% | 1,839,540 |
| 2015-10-28 | 2015-10-26 | 1.790 | 913,000 | -600,000 | 0.05% | 1,634,270 |
| 2015-08-27 | 2015-08-25 | 1.750 | 1,513,000 | -15,000 | 0.08% | 2,647,750 |
| 2015-07-10 | 2015-07-08 | 1.820 | 1,528,000 | -2,577,000 | 0.08% | 2,780,960 |
| 2015-06-30 | 2015-06-26 | 3.220 | 4,105,000 | +2,577,000 | 0.23% | 13,218,100 |
| 2015-06-02 | 2015-05-29 | 3.640 | 1,528,000 | -1,800,000 | 0.08% | 5,561,920 |
| 2015-05-29 | 2015-05-27 | 3.780 | 3,328,000 | +800,000 | 0.18% | 12,579,840 |
| 2015-05-28 | 2015-05-26 | 3.920 | 2,528,000 | +1,300,000 | 0.14% | 9,909,760 |
| 2015-04-14 | 2015-04-10 | 3.050 | 1,228,000 | -870,000 | 0.07% | 3,745,400 |
| 2015-04-08 | 2015-04-01 | 2.260 | 2,098,000 | -30,000,000 | 0.12% | 4,741,480 |
| 2015-03-30 | 2015-03-26 | 2.260 | 32,098,000 | -170,000 | 1.76% | 72,541,480 |
| 2015-03-27 | 2015-03-25 | 2.410 | 32,268,000 | -170,000 | 1.77% | 77,765,880 |
| 2015-03-26 | 2015-03-24 | 2.510 | 32,438,000 | -170,000 | 1.78% | 81,419,380 |
| 2015-03-25 | 2015-03-23 | 2.430 | 32,608,000 | -170,000 | 1.79% | 79,237,440 |
| 2015-03-24 | 2015-03-20 | 2.470 | 32,778,000 | -248,869,900 | 1.80% | 80,961,660 |
| 2015-01-27 | 2015-01-23 | 3.080 | 281,647,900 | -50,000,000 | 15.45% | 867,475,532 |
| 2014-12-08 | 2014-12-04 | 3.360 | 331,647,900 | -147,000 | 18.19% | 1,114,336,944 |
| 2014-10-20 | 2014-10-16 | 3.380 | 331,794,900 | -60,000 | 18.20% | 1,121,466,762 |
| 2014-10-07 | 2014-10-03 | 3.390 | 331,854,900 | +227,000 | 18.21% | 1,124,988,111 |
| 2014-08-01 | 2014-07-30 | 3.780 | 331,627,900 | -20,000 | 18.19% | 1,253,553,462 |
| 2014-07-31 | 2014-07-29 | 3.890 | 331,647,900 | -40,000 | 18.19% | 1,290,110,331 |
| 2014-03-13 | 2014-03-11 | 4.400 | 331,687,900 | +20,000 | 18.20% | 1,459,426,760 |
| 2013-12-19 | 2013-12-17 | 5.070 | 331,667,900 | +15,000 | 18.20% | 1,681,556,253 |
| 2013-12-05 | 2013-12-03 | 5.110 | 331,652,900 | -47,000,000 | 18.20% | 1,694,746,319 |
| 2013-12-04 | 2013-12-02 | 5.110 | 378,652,900 | -47,000,000 | 20.77% | 1,934,916,319 |
| 2013-07-30 | 2013-07-26 | 5.390 | 425,652,900 | -330,000 | 23.35% | 2,294,269,131 |
| 2013-05-21 | 2013-05-16 | 5.680 | 425,982,900 | -50,000 | 23.37% | 2,419,582,872 |
| 2013-05-16 | 2013-05-14 | 5.650 | 426,032,900 | +50,000 | 23.37% | 2,407,085,885 |
| 2013-05-14 | 2013-05-10 | 5.900 | 425,982,900 | -56,000 | 23.37% | 2,513,299,110 |
| 2013-05-08 | 2013-05-06 | 5.210 | 426,038,900 | -60,000 | 23.37% | 2,219,662,669 |
| 2013-04-30 | 2013-04-26 | 4.580 | 426,098,900 | -47,000,000 | 23.38% | 1,951,532,962 |
| 2013-04-29 | 2013-04-25 | 4.610 | 473,098,900 | -300,000 | 25.96% | 2,180,985,929 |
| 2013-04-09 | 2013-04-05 | 4.570 | 473,398,900 | +54,000 | 25.97% | 2,163,432,973 |
| 2013-04-05 | 2013-04-02 | 5.060 | 473,344,900 | +20,000 | 25.97% | 2,395,125,194 |
| 2013-02-14 | 2013-02-07 | 5.500 | 473,324,900 | +42,000 | 25.97% | 2,603,286,950 |
| 2013-01-04 | 2013-01-02 | 5.790 | 473,282,900 | -38,000 | 25.97% | 2,740,307,991 |
| 2012-12-28 | 2012-12-24 | 5.650 | 473,320,900 | +38,000 | 25.97% | 2,674,263,085 |
| 2012-10-26 | 2012-10-24 | 6.070 | 473,282,900 | +100,000 | 25.97% | 2,872,827,203 |
| 2012-10-11 | 2012-10-09 | 5.860 | 473,182,900 | -25,000 | 25.96% | 2,772,851,794 |
| 2012-09-20 | 2012-09-18 | 5.520 | 473,207,900 | -252 | 25.96% | 2,612,107,608 |
| 2012-09-13 | 2012-09-11 | 5.160 | 473,208,152 | -300,000 | 25.96% | 2,441,754,064 |
| 2012-09-06 | 2012-09-04 | 4.750 | 473,508,152 | -772 | 25.98% | 2,249,163,722 |
| 2012-09-03 | 2012-08-30 | 4.730 | 473,508,924 | +330,000 | 25.98% | 2,239,697,211 |
| 2012-08-08 | 2012-08-06 | 5.990 | 473,178,924 | +900,000 | 25.96% | 2,834,341,755 |
| 2012-08-07 | 2012-08-03 | 6.140 | 472,278,924 | +200,000 | 25.91% | 2,899,792,593 |
| 2012-08-01 | 2012-07-30 | 4.790 | 472,078,924 | -30,000 | 25.90% | 2,261,258,046 |
| 2012-07-12 | 2012-07-10 | 5.970 | 472,108,924 | +237,000 | 25.90% | 2,818,490,276 |
| 2012-07-04 | 2012-06-29 | 6.750 | 471,871,924 | -7,000 | 25.89% | 3,185,135,487 |
| 2012-06-01 | 2012-05-30 | 8.100 | 471,878,924 | +100,000 | 25.89% | 3,822,219,284 |
| 2012-04-18 | 2012-04-16 | 10.260 | 471,778,924 | +25,000 | 25.88% | 4,840,451,760 |
| 2012-04-11 | 2012-04-05 | 11.080 | 471,753,924 | -400,000 | 25.88% | 5,227,033,478 |
| 2012-03-30 | 2012-03-28 | 10.920 | 472,153,924 | -197,000 | 25.90% | 5,155,920,850 |
| 2012-03-14 | 2012-03-12 | 11.680 | 472,350,924 | +200,000 | 25.91% | 5,517,058,792 |
| 2012-03-12 | 2012-03-08 | 11.600 | 472,150,924 | +17,000 | 25.90% | 5,476,950,718 |
| 2012-03-09 | 2012-03-07 | 11.600 | 472,133,924 | +17,000 | 25.90% | 5,476,753,518 |
| 2012-03-08 | 2012-03-06 | 11.800 | 472,116,924 | +16,000 | 25.90% | 5,570,979,703 |
| 2012-03-07 | 2012-03-05 | 12.060 | 472,100,924 | +16,000 | 25.90% | 5,693,537,143 |
| 2012-03-06 | 2012-03-02 | 11.960 | 472,084,924 | +16,000 | 25.90% | 5,646,135,691 |
| 2012-03-05 | 2012-03-01 | 11.740 | 472,068,924 | +16,000 | 25.90% | 5,542,089,168 |
| 2012-03-02 | 2012-02-29 | 11.780 | 472,052,924 | -282,000 | 25.90% | 5,560,783,445 |
| 2012-03-01 | 2012-02-28 | 11.260 | 472,334,924 | +18,000 | 25.91% | 5,318,491,244 |
| 2012-02-29 | 2012-02-27 | 11.100 | 472,316,924 | -62,000 | 25.91% | 5,242,717,856 |
| 2012-02-28 | 2012-02-24 | 11.100 | 472,378,924 | +18,000 | 25.92% | 5,243,406,056 |
| 2012-02-27 | 2012-02-23 | 11.100 | 472,360,924 | +27,000 | 25.91% | 5,243,206,256 |
| 2012-02-23 | 2012-02-21 | 10.860 | 472,333,924 | -920,000 | 25.91% | 5,129,546,415 |
| 2012-02-15 | 2012-02-13 | 10.900 | 473,253,924 | +3,190,000 | 25.96% | 5,158,467,772 |
| 2012-02-13 | 2012-02-09 | 13.620 | 470,063,924 | -150,000 | 25.79% | 6,402,270,645 |
| 2012-02-06 | 2012-02-02 | 12.960 | 470,213,924 | +150,000 | 25.80% | 6,093,972,455 |
| 2011-12-29 | 2011-12-23 | 10.380 | 470,063,924 | -207,884 | 25.79% | 4,879,263,531 |
| 2011-12-23 | 2011-12-21 | 10.200 | 470,271,808 | -83,540 | 25.80% | 4,796,772,442 |
| 2011-12-19 | 2011-12-15 | 9.710 | 470,355,348 | +100,000 | 25.80% | 4,567,150,429 |
| 2011-12-05 | 2011-12-01 | 11.080 | 470,255,348 | +100,000 | 25.80% | 5,210,429,256 |
| 2011-11-25 | 2011-11-23 | 10.940 | 470,155,348 | -113,804 | 25.79% | 5,143,499,507 |
| 2011-11-17 | 2011-11-15 | 12.320 | 470,269,152 | +67,000 | 25.80% | 5,793,715,953 |
| 2011-11-10 | 2011-11-08 | 12.900 | 470,202,152 | +20,000 | 25.80% | 6,065,607,761 |
| 2011-11-01 | 2011-10-28 | 13.500 | 470,182,152 | -10,000 | 25.80% | 6,347,459,052 |
| 2011-10-25 | 2011-10-21 | 11.400 | 470,192,152 | -102,748 | 25.80% | 5,360,190,533 |
| 2011-10-24 | 2011-10-20 | 11.080 | 470,294,900 | +9,000 | 25.80% | 5,210,867,492 |
| 2011-10-11 | 2011-10-07 | 9.630 | 470,285,900 | -200,000 | 25.78% | 4,528,853,217 |
| 2011-10-04 | 2011-09-30 | 8.410 | 470,485,900 | -20,000 | 25.79% | 3,956,786,419 |
| 2011-09-30 | 2011-09-27 | 7.560 | 470,505,900 | +200,000 | 25.79% | 3,557,024,604 |
| 2011-09-28 | 2011-09-26 | 7.510 | 470,305,900 | -85,000 | 25.78% | 3,531,997,309 |
| 2011-09-27 | 2011-09-23 | 10.880 | 470,390,900 | +79,000 | 25.78% | 5,117,852,992 |
| 2011-09-26 | 2011-09-22 | 12.160 | 470,311,900 | -95,000 | 25.78% | 5,718,992,704 |
| 2011-09-21 | 2011-09-19 | 13.320 | 470,406,900 | +190,000 | 25.78% | 6,265,819,908 |
| 2011-09-19 | 2011-09-15 | 13.340 | 470,216,900 | -75,000 | 25.77% | 6,272,693,446 |
| 2011-09-16 | 2011-09-14 | 12.960 | 470,291,900 | +75,000 | 25.78% | 6,094,983,024 |
| 2011-09-12 | 2011-09-08 | 13.940 | 470,216,900 | +80,000 | 25.77% | 6,554,823,586 |
| 2011-09-09 | 2011-09-07 | 16.620 | 470,136,900 | -1,357,975 | 25.77% | 7,813,675,278 |
| 2011-09-08 | 2011-09-06 | 17.100 | 471,494,875 | -27,000 | 25.84% | 8,062,562,363 |
| 2011-09-06 | 2011-09-02 | 18.040 | 471,521,875 | +116,000 | 25.84% | 8,506,254,625 |
| 2011-08-31 | 2011-08-29 | 17.743 | 471,405,875 | +24,000 | 25.84% | 8,364,059,069 |
| 2011-08-30 | 2011-08-26 | 17.885 | 471,381,875 | +5,919,179 | 25.86% | 8,430,465,928 |
| 2011-08-26 | 2011-08-24 | 18.026 | 465,462,696 | -49,090 | 25.87% | 8,390,597,371 |
| 2011-08-23 | 2011-08-19 | 17.115 | 465,511,786 | +281,421 | 25.98% | 7,967,193,855 |
| 2011-08-22 | 2011-08-18 | 19.707 | 465,230,365 | +246,861 | 25.97% | 9,168,512,628 |
| 2011-08-17 | 2011-08-15 | 20.558 | 464,983,504 | +24,686 | 25.95% | 9,559,200,757 |
| 2011-08-12 | 2011-08-10 | 21.470 | 464,958,818 | +19,749 | 25.95% | 9,982,477,689 |
| 2011-08-09 | 2011-08-05 | 21.773 | 464,939,069 | +483,847 | 25.95% | 10,123,309,162 |
| 2011-08-05 | 2011-08-03 | 23.191 | 464,455,222 | +54,309 | 25.92% | 10,771,280,388 |
| 2011-08-04 | 2011-08-02 | 23.343 | 464,400,913 | +6,912 | 25.92% | 10,840,566,885 |
| 2011-08-03 | 2011-08-01 | 24.305 | 464,394,001 | -55,296 | 25.92% | 11,287,190,147 |
| 2011-07-29 | 2011-07-27 | 24.609 | 464,449,297 | +203,413 | 25.92% | 11,429,640,804 |
| 2011-07-28 | 2011-07-26 | 24.710 | 464,245,884 | -436,450 | 25.91% | 11,471,649,969 |
| 2011-07-27 | 2011-07-25 | 24.103 | 464,682,334 | -69,121 | 25.94% | 11,200,079,821 |
| 2011-07-26 | 2011-07-22 | 23.444 | 464,751,455 | +49,372 | 25.94% | 10,895,815,788 |
| 2011-07-20 | 2011-07-18 | 21.976 | 464,702,083 | +97,757 | 25.94% | 10,212,271,487 |
| 2011-07-19 | 2011-07-15 | 22.432 | 464,604,326 | +1,777,397 | 25.93% | 10,421,853,849 |
| 2011-07-15 | 2011-07-13 | 22.229 | 462,826,929 | +1,481,165 | 25.83% | 10,288,241,337 |
| 2011-07-14 | 2011-07-12 | 21.925 | 461,345,764 | +6,956,535 | 25.75% | 10,115,152,546 |
| 2011-07-13 | 2011-07-11 | 22.634 | 454,389,229 | -34,560 | 25.36% | 10,284,745,617 |
| 2011-07-12 | 2011-07-08 | 22.229 | 454,423,789 | +150,091 | 25.36% | 10,101,446,820 |
| 2011-07-11 | 2011-07-07 | 23.292 | 454,273,698 | +19,749 | 25.36% | 10,581,163,546 |
| 2011-07-08 | 2011-07-06 | 22.482 | 454,253,949 | +37,523 | 25.35% | 10,212,679,072 |
| 2011-07-07 | 2011-07-05 | 21.216 | 454,216,426 | -29,624 | 25.35% | 9,636,844,732 |
| 2011-07-06 | 2011-07-04 | 21.773 | 454,246,050 | -197,488 | 25.35% | 9,890,485,671 |
| 2011-07-05 | 2011-06-30 | 22.178 | 454,443,538 | -248,836 | 25.36% | 10,078,874,694 |
| 2011-07-04 | 2011-06-29 | 20.963 | 454,692,374 | +41,473 | 25.38% | 9,531,823,996 |
| 2011-06-30 | 2011-06-28 | 19.626 | 454,650,901 | +593,453 | 25.38% | 8,923,183,570 |
| 2011-06-29 | 2011-06-27 | 20.862 | 454,057,448 | +29,623 | 25.34% | 9,472,530,733 |
| 2011-06-28 | 2011-06-24 | 26.027 | 454,027,825 | +245,874 | 25.34% | 11,816,900,844 |
| 2011-06-22 | 2011-06-20 | 27.293 | 453,781,951 | -70,109 | 25.33% | 12,384,942,261 |
| 2011-06-17 | 2011-06-15 | 28.559 | 453,852,060 | -294,258 | 25.33% | 12,961,385,212 |
| 2011-06-13 | 2011-06-09 | 27.343 | 454,146,318 | +88,870 | 25.35% | 12,417,882,906 |
| 2011-06-03 | 2011-06-01 | 27.191 | 454,057,448 | -10,862 | 25.34% | 12,346,478,164 |
| 2011-06-01 | 2011-05-30 | 25.622 | 454,068,310 | -43,447 | 25.34% | 11,634,017,504 |
| 2011-05-31 | 2011-05-27 | 26.027 | 454,111,757 | -988 | 25.35% | 11,819,085,327 |
| 2011-05-26 | 2011-05-24 | 27.041 | 454,112,745 | +15,799 | 25.35% | 12,279,698,079 |
| 2011-05-25 | 2011-05-23 | 26.735 | 454,096,946 | +3,402,647 | 25.35% | 12,140,260,244 |
| 2011-05-23 | 2011-05-19 | 27.296 | 450,694,299 | +19,600 | 25.35% | 12,302,233,762 |
| 2011-05-03 | 2011-04-28 | 29.184 | 450,674,699 | +37,240 | 25.35% | 13,152,470,447 |
| 2011-04-29 | 2011-04-27 | 30.051 | 450,637,459 | -44,100 | 25.34% | 13,542,246,437 |
| 2011-04-28 | 2011-04-26 | 30.102 | 450,681,559 | -76,439 | 25.35% | 13,566,565,879 |
| 2011-04-27 | 2011-04-21 | 29.694 | 450,757,998 | -14,700 | 25.35% | 13,384,882,236 |
| 2011-04-20 | 2011-04-18 | 29.337 | 450,772,698 | -19,600 | 25.35% | 13,224,326,934 |
| 2011-04-18 | 2011-04-14 | 28.266 | 450,792,298 | +13,720 | 25.35% | 12,741,905,521 |
| 2011-04-14 | 2011-04-12 | 28.419 | 450,778,578 | +6,860 | 25.35% | 12,810,515,105 |
| 2011-04-08 | 2011-04-06 | 28.164 | 450,771,718 | +39,200 | 25.35% | 12,695,326,256 |
| 2011-04-06 | 2011-04-01 | 26.837 | 450,732,518 | -43,120 | 25.35% | 12,096,305,980 |
| 2011-03-29 | 2011-03-25 | 24.337 | 450,775,638 | -39,200 | 25.35% | 10,970,513,198 |
| 2011-03-24 | 2011-03-22 | 24.388 | 450,814,838 | +5,880 | 25.35% | 10,994,468,187 |
| 2011-03-21 | 2011-03-17 | 22.500 | 450,808,958 | +44,100 | 25.35% | 10,143,299,645 |
| 2011-03-15 | 2011-03-11 | 25.817 | 450,764,858 | +19,600 | 25.35% | 11,637,205,300 |
| 2011-03-14 | 2011-03-10 | 26.531 | 450,745,258 | -35,280 | 25.35% | 11,958,663,307 |
| 2011-03-08 | 2011-03-04 | 26.582 | 450,780,538 | -39,200 | 25.35% | 11,982,598,545 |
| 2011-03-01 | 2011-02-25 | 24.847 | 450,819,738 | -41,159 | 25.35% | 11,201,598,753 |
| 2011-02-23 | 2011-02-21 | 25.408 | 450,860,897 | +4,900 | 25.36% | 11,455,658,062 |
| 2011-02-15 | 2011-02-11 | 24.337 | 450,855,997 | -29,400 | 25.36% | 10,972,468,893 |
| 2011-02-11 | 2011-02-09 | 23.215 | 450,885,397 | +50,960 | 25.36% | 10,467,083,652 |
| 2011-02-01 | 2011-01-28 | 25.510 | 450,834,437 | +7,840 | 25.35% | 11,500,989,715 |
| 2011-01-28 | 2011-01-26 | 25.715 | 450,826,597 | +26,459 | 25.38% | 11,592,796,030 |
| 2011-01-27 | 2011-01-25 | 26.072 | 450,800,138 | -25,479 | 25.38% | 11,753,117,256 |
| 2011-01-25 | 2011-01-21 | 26.735 | 450,825,617 | +509,595 | 25.38% | 12,052,801,419 |
| 2011-01-20 | 2011-01-18 | 27.857 | 450,316,022 | +7,840 | 25.35% | 12,544,639,068 |
| 2011-01-17 | 2011-01-13 | 27.755 | 450,308,182 | +146,998 | 25.35% | 12,498,470,407 |
| 2011-01-14 | 2011-01-12 | 27.857 | 450,161,184 | +274,397 | 25.36% | 12,540,325,682 |
| 2011-01-13 | 2011-01-11 | 27.449 | 449,886,787 | +195,999 | 25.35% | 12,349,052,656 |
| 2011-01-10 | 2011-01-06 | 27.398 | 449,690,788 | +10,779 | 25.34% | 12,320,729,002 |
| 2011-01-03 | 2010-12-29 | 26.480 | 449,680,009 | +39,200 | 25.34% | 11,907,458,246 |
| 2010-12-30 | 2010-12-28 | 26.582 | 449,640,809 | +456,173 | 25.33% | 11,952,302,395 |
| 2010-12-29 | 2010-12-24 | 26.684 | 449,184,636 | +5,880 | 25.31% | 11,986,012,065 |
| 2010-12-28 | 2010-12-22 | 26.786 | 449,178,756 | -39,200 | 25.31% | 12,031,690,173 |
| 2010-12-21 | 2010-12-17 | 27.704 | 449,217,956 | +9,800 | 25.31% | 12,445,291,275 |
| 2010-12-07 | 2010-12-03 | 27.398 | 449,208,156 | +14,700 | 25.31% | 12,307,505,742 |
| 2010-12-02 | 2010-11-30 | 28.317 | 449,193,456 | +15,680 | 25.31% | 12,719,631,580 |
| 2010-11-26 | 2010-11-24 | 28.164 | 449,177,776 | +261,657 | 25.31% | 12,650,435,210 |
| 2010-11-25 | 2010-11-23 | 28.010 | 448,916,119 | +7,840 | 25.29% | 12,574,353,708 |
| 2010-11-23 | 2010-11-19 | 28.419 | 448,908,279 | +63,700 | 25.29% | 12,757,363,747 |
| 2010-11-18 | 2010-11-16 | 28.266 | 448,844,579 | +34,299 | 25.29% | 12,686,852,114 |
| 2010-11-17 | 2010-11-15 | 29.031 | 448,810,280 | +46,059,555 | 25.29% | 13,029,363,210 |
| 2010-11-16 | 2010-11-12 | 29.949 | 402,750,725 | +29,400 | 22.69% | 12,062,089,889 |
| 2010-11-08 | 2010-11-04 | 31.276 | 402,721,325 | +249,897 | 23.29% | 12,595,436,713 |
| 2010-11-05 | 2010-11-03 | 33.572 | 402,471,428 | -114,658,891 | 23.28% | 13,511,671,461 |
| 2010-09-06 | 2010-09-02 | 29.851 | 517,130,319 | +3,568,233 | 29.91% | 15,436,754,531 |
| 2010-09-03 | 2010-09-01 | 29.748 | 513,562,086 | -89,532 | 29.91% | 15,277,468,005 |
| 2010-08-30 | 2010-08-26 | 28.361 | 513,651,618 | -19,463 | 29.92% | 14,567,586,419 |
| 2010-08-17 | 2010-08-13 | 27.642 | 513,671,081 | -19,464 | 29.93% | 14,198,656,635 |
| 2010-08-11 | 2010-08-09 | 27.282 | 513,690,545 | +97,318 | 29.93% | 14,014,446,764 |
| 2010-08-09 | 2010-08-05 | 27.898 | 513,593,227 | -19,464 | 29.92% | 14,328,442,406 |
| 2010-07-14 | 2010-07-12 | 25.278 | 513,612,691 | -48,659 | 29.93% | 12,983,169,111 |
| 2010-07-07 | 2010-07-05 | 24.610 | 513,661,350 | +1,947 | 29.93% | 12,641,315,403 |
| 2010-07-05 | 2010-06-30 | 25.330 | 513,659,403 | +973 | 29.93% | 13,010,740,858 |
| 2010-06-28 | 2010-06-24 | 25.586 | 513,658,430 | +973 | 29.93% | 13,142,670,738 |
| 2010-06-15 | 2010-06-11 | 24.045 | 513,657,457 | -175,171 | 29.93% | 12,350,920,189 |
| 2010-06-14 | 2010-06-10 | 22.709 | 513,832,628 | -36,981 | 29.94% | 11,668,735,953 |
| 2010-06-11 | 2010-06-09 | 22.863 | 513,869,609 | +1,947 | 29.95% | 11,748,781,028 |
| 2010-06-10 | 2010-06-08 | 22.812 | 513,867,662 | -48,659 | 29.95% | 11,722,334,857 |
| 2010-06-08 | 2010-06-04 | 22.915 | 513,916,321 | -77,854 | 29.95% | 11,776,253,175 |
| 2010-06-07 | 2010-06-03 | 22.350 | 513,994,175 | -257,891 | 29.95% | 11,487,547,473 |
| 2010-06-03 | 2010-06-01 | 21.579 | 514,252,066 | -97,317 | 29.97% | 11,096,990,148 |
| 2010-06-02 | 2010-05-31 | 21.630 | 514,349,383 | -19,463 | 29.97% | 11,125,516,546 |
| 2010-05-31 | 2010-05-27 | 21.322 | 514,368,846 | -158,628 | 29.98% | 10,967,373,106 |
| 2010-05-28 | 2010-05-26 | 20.603 | 514,527,474 | +266,650 | 29.98% | 10,600,657,601 |
| 2010-05-27 | 2010-05-25 | 20.058 | 514,260,824 | +48,658 | 29.97% | 10,315,092,226 |
| 2010-05-25 | 2010-05-20 | 21.271 | 514,212,166 | +253,025 | 29.97% | 10,937,613,020 |
| 2010-05-20 | 2010-05-18 | 22.505 | 513,959,141 | +9,732 | 29.95% | 11,566,533,676 |
| 2010-05-19 | 2010-05-17 | 22.505 | 513,949,409 | +3,544,479 | 29.95% | 11,566,314,659 |
| 2010-05-13 | 2010-05-11 | 23.281 | 510,404,930 | +15,658 | 29.95% | 11,882,634,791 |
| 2010-05-10 | 2010-05-06 | 22.194 | 510,389,272 | +183,628 | 29.95% | 11,327,764,315 |
| 2010-04-30 | 2010-04-28 | 24.626 | 510,205,644 | +11,598 | 29.94% | 12,564,279,424 |
| 2010-04-29 | 2010-04-27 | 24.833 | 510,194,046 | +87,089,793 | 29.94% | 12,669,573,592 |
| 2010-04-28 | 2010-04-26 | 25.143 | 423,104,253 | +48,323 | 26.16% | 10,638,221,661 |
| 2010-04-27 | 2010-04-23 | 25.402 | 423,055,930 | -48,323 | 26.16% | 10,746,440,888 |
| 2010-04-26 | 2010-04-22 | 24.419 | 423,104,253 | +57,987 | 26.16% | 10,331,770,831 |
| 2010-04-23 | 2010-04-21 | 27.161 | 423,046,266 | -160,461,629 | 26.16% | 11,490,331,134 |
| 2010-04-19 | 2010-04-15 | 26.230 | 583,507,895 | -77,317 | 36.08% | 15,305,237,421 |
| 2010-04-01 | 2010-03-30 | 25.454 | 583,585,212 | +14,497 | 36.09% | 14,854,387,747 |
| 2010-03-29 | 2010-03-25 | 25.454 | 583,570,715 | -48,323 | 36.09% | 14,854,018,745 |
| 2010-03-26 | 2010-03-24 | 24.574 | 583,619,038 | -57,988 | 36.09% | 14,341,957,628 |
| 2010-03-16 | 2010-03-12 | 25.609 | 583,677,026 | +70,552 | 36.09% | 14,947,314,536 |
| 2010-03-11 | 2010-03-09 | 26.074 | 583,606,474 | -9,664 | 36.09% | 15,217,244,283 |
| 2010-03-08 | 2010-03-04 | 23.281 | 583,616,138 | +38,658 | 36.09% | 13,587,050,239 |
| 2010-03-05 | 2010-03-03 | 23.436 | 583,577,480 | +28,994 | 36.09% | 13,676,724,585 |
| 2010-03-04 | 2010-03-02 | 23.384 | 583,548,486 | +19,329 | 36.09% | 13,645,855,136 |
| 2010-03-01 | 2010-02-25 | 23.746 | 583,529,157 | +44,457 | 36.08% | 13,856,725,757 |
| 2010-02-12 | 2010-02-10 | 22.712 | 583,484,700 | +9,665 | 36.08% | 13,251,937,162 |
| 2010-02-08 | 2010-02-04 | 23.384 | 583,475,035 | +5,799 | 36.08% | 13,644,137,538 |
| 2010-01-18 | 2010-01-14 | 24.574 | 583,469,236 | -28,994 | 36.08% | 14,338,276,367 |
| 2010-01-13 | 2010-01-11 | 23.177 | 583,498,230 | +14,497 | 36.08% | 13,523,930,556 |
| 2009-12-17 | 2009-12-15 | 21.418 | 583,483,733 | +19,329 | 36.08% | 12,497,250,325 |
| 2009-11-27 | 2009-11-25 | 18.832 | 583,464,404 | +33,826 | 36.08% | 10,987,556,580 |
| 2009-10-12 | 2009-10-08 | 17.645 | 583,430,578 | +5,252,977 | 36.10% | 10,294,830,160 |
| 2009-09-18 | 2009-09-16 | 16.434 | 578,177,601 | +9,577 | 36.13% | 9,501,874,399 |
| 2009-09-14 | 2009-09-10 | 15.724 | 578,168,024 | -105,353 | 36.14% | 9,091,223,516 |
| 2009-09-08 | 2009-09-04 | 14.158 | 578,273,377 | -57,466 | 36.17% | 8,187,214,758 |
| 2009-08-24 | 2009-08-20 | 13.448 | 578,330,843 | +76,621 | 36.18% | 7,777,419,271 |
| 2009-08-17 | 2009-08-13 | 13.928 | 578,254,222 | +47,888 | 36.17% | 8,054,117,042 |
| 2009-08-13 | 2009-08-11 | 13.928 | 578,206,334 | -59,381 | 36.17% | 8,053,450,042 |
| 2009-08-05 | 2009-08-03 | 13.281 | 578,265,715 | +124,508,803 | 36.17% | 7,679,940,403 |
| 2009-07-31 | 2009-07-29 | 12.759 | 453,756,912 | +95,776 | 30.78% | 5,789,455,953 |
| 2009-07-24 | 2009-07-22 | 14.492 | 453,661,136 | -191,561,583 | 30.78% | 6,574,524,326 |
| 2009-07-17 | 2009-07-15 | 13.887 | 645,222,719 | -38,310 | 43.82% | 8,959,929,376 |
| 2009-07-08 | 2009-07-06 | 12.320 | 645,261,029 | +19,155 | 43.87% | 7,949,883,020 |
| 2009-06-23 | 2009-06-19 | 12.905 | 645,241,874 | +19,155 | 43.90% | 8,326,918,407 |
| 2009-06-19 | 2009-06-17 | 13.072 | 645,222,719 | -57,465 | 43.90% | 8,434,459,834 |
| 2009-06-16 | 2009-06-12 | 12.216 | 645,280,184 | +4,427,308 | 43.91% | 7,882,931,308 |
| 2009-05-29 | 2009-05-26 | 11.543 | 640,852,876 | +76,095 | 43.99% | 7,397,653,124 |
| 2008-10-06 | 2008-10-02 | 11.564 | 640,776,781 | -47,559 | 44.00% | 7,410,247,903 |
| 2008-09-08 | 2008-09-04 | 13.369 | 640,824,340 | +5,874,223 | 44.00% | 8,567,265,403 |
| 2008-05-13 | 2008-05-08 | 13.879 | 634,950,117 | +3,907,385 | 44.09% | 8,812,446,137 |
| 2008-05-09 | 2008-05-07 | 14.306 | 631,042,732 | -93,667 | 44.09% | 9,027,699,264 |
| 2008-05-08 | 2008-05-06 | 14.071 | 631,136,399 | -93,667 | 44.10% | 8,880,801,306 |
| 2008-05-06 | 2008-05-02 | 13.025 | 631,230,066 | -46,833 | 44.11% | 8,221,688,584 |
| 2008-05-02 | 2008-04-29 | 12.875 | 631,276,899 | -23,417 | 44.11% | 8,127,944,332 |
| 2008-04-15 | 2008-04-11 | 11.445 | 631,300,316 | +23,417 | 44.14% | 7,225,107,409 |
| 2008-01-17 | 2008-01-15 | 12.192 | 631,276,899 | +93,667 | 44.14% | 7,696,610,636 |
| 2008-01-14 | 2008-01-10 | 13.025 | 631,183,232 | +46,833 | 44.13% | 8,221,078,577 |
| 2008-01-11 | 2008-01-09 | 12.961 | 631,136,399 | +46,834 | 44.13% | 8,180,040,050 |
| 2008-01-09 | 2008-01-07 | 13.281 | 631,089,565 | +93,667 | 44.12% | 8,381,560,713 |
| 2007-11-01 | 2007-10-30 | 13.887 | 630,995,898 | +3,271,830 | 44.12% | 8,762,581,772 |
| 2007-10-16 | 2007-10-12 | 12.771 | 627,724,068 | +69,885,969 | 46.40% | 8,016,540,914 |
| 2007-10-09 | 2007-10-05 | 11.805 | 557,838,099 | -326,134 | 41.23% | 6,585,247,905 |
| 2007-10-08 | 2007-10-04 | 12.878 | 558,164,233 | +81,067,724 | 41.26% | 7,188,106,799 |
| 2007-10-05 | 2007-10-03 | 12.878 | 477,096,509 | +46,591 | 35.26% | 6,144,106,801 |
| 2007-10-04 | 2007-10-02 | 13.157 | 477,049,918 | -220,839,663 | 35.26% | 6,276,616,110 |
| 2007-09-27 | 2007-09-24 | 11.483 | 697,889,581 | +18,637 | 51.58% | 8,013,860,234 |
| 2007-09-24 | 2007-09-20 | 11.268 | 697,870,944 | +260,907 | 51.58% | 7,863,858,445 |
| 2007-09-21 | 2007-09-19 | 11.311 | 697,610,037 | +696,212,318 | 51.56% | 7,890,864,808 |
| 2007-06-26 | 2007-06-22 | 8.875 | 1,397,719 | 0.10% | 12,404,997 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy