History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.142 6,581,000 +0 0.36% 934,502
2025-10-13 2025-10-09 0.143 6,581,000 +0 0.36% 941,083
2025-10-10 2025-10-08 0.149 6,581,000 +0 0.36% 980,569
2025-10-09 2025-10-06 0.150 6,581,000 +0 0.36% 987,150
2025-10-08 2025-10-03 0.146 6,581,000 +0 0.36% 960,826
2025-10-06 2025-10-02 0.149 6,581,000 +0 0.36% 980,569
2025-10-03 2025-09-30 0.145 6,581,000 +0 0.36% 954,245
2025-10-02 2025-09-29 0.149 6,581,000 +0 0.36% 980,569
2025-09-30 2025-09-26 0.150 6,581,000 +0 0.36% 987,150
2025-09-29 2025-09-25 0.145 6,581,000 +0 0.36% 954,245
2025-09-26 2025-09-24 0.148 6,581,000 +0 0.36% 973,988
2025-09-25 2025-09-23 0.146 6,581,000 +0 0.36% 960,826
2025-09-24 2025-09-22 0.148 6,581,000 +0 0.36% 973,988
2025-09-23 2025-09-19 0.146 6,581,000 +0 0.36% 960,826
2025-09-22 2025-09-18 0.148 6,581,000 -1,000 0.36% 973,988
2025-06-05 2025-06-03 0.143 6,582,000 -3,000 0.36% 941,226
2025-05-09 2025-05-07 0.159 6,585,000 -4,000 0.36% 1,047,015
2025-04-09 2025-04-07 0.127 6,589,000 -30,000 0.36% 836,803
2025-02-19 2025-02-17 0.151 6,619,000 -3,000 0.36% 999,469
2025-02-14 2025-02-12 0.148 6,622,000 +30,000 0.36% 980,056
2024-10-09 2024-10-07 0.300 6,592,000 -2,000 0.36% 1,977,600
2024-10-02 2024-09-27 0.160 6,594,000 -6,000 0.36% 1,055,040
2024-09-26 2024-09-24 0.160 6,600,000 -4,000 0.36% 1,056,000
2024-08-22 2024-08-20 0.136 6,604,000 -80,000 0.36% 898,144
2024-08-01 2024-07-30 0.141 6,684,000 -98,000 0.37% 942,444
2024-07-31 2024-07-29 0.142 6,782,000 -122,000 0.37% 963,044
2024-07-05 2024-07-03 0.151 6,904,000 -26,000 0.38% 1,042,504
2024-06-24 2024-06-20 0.150 6,930,000 -3,000 0.38% 1,039,500
2024-06-20 2024-06-18 0.162 6,933,000 -3,000 0.38% 1,123,146
2024-05-22 2024-05-20 0.168 6,936,000 -10,000 0.38% 1,165,248
2024-03-18 2024-03-14 0.168 6,946,000 -10,000 0.38% 1,166,928
2024-02-20 2024-02-16 0.184 6,956,000 -15,000 0.38% 1,279,904
2024-02-05 2024-02-01 0.174 6,971,000 -190,000 0.38% 1,212,954
2023-12-21 2023-12-19 0.202 7,161,000 -629,000 0.39% 1,446,522
2023-11-06 2023-11-02 0.225 7,790,000 -13,000 0.43% 1,752,750
2023-09-29 2023-09-27 0.226 7,803,000 +100,000 0.43% 1,763,478
2023-09-21 2023-09-19 0.234 7,703,000 -15,000 0.42% 1,802,502
2023-08-21 2023-08-17 0.250 7,718,000 -10,000 0.42% 1,929,500
2023-08-01 2023-07-28 0.300 7,728,000 -21,000 0.42% 2,318,400
2023-04-24 2023-04-20 0.320 7,749,000 +30,000 0.43% 2,479,680
2023-04-14 2023-04-12 0.330 7,719,000 -40,000 0.42% 2,547,270
2023-04-12 2023-04-06 0.300 7,759,000 -8,000 0.43% 2,327,700
2023-04-04 2023-03-31 0.325 7,767,000 +20,000 0.43% 2,524,275
2023-03-30 2023-03-28 0.340 7,747,000 -20,000 0.43% 2,633,980
2023-03-02 2023-02-28 0.370 7,767,000 +4,000 0.43% 2,873,790
2023-02-07 2023-02-03 0.380 7,763,000 +20,000 0.43% 2,949,940
2023-01-16 2023-01-12 0.380 7,743,000 +20,000 0.42% 2,942,340
2022-09-30 2022-09-28 0.390 7,723,000 -40,000 0.42% 3,011,970
2022-09-22 2022-09-20 0.500 7,763,000 +30,000 0.43% 3,881,500
2022-08-15 2022-08-11 0.550 7,733,000 +2,000 0.42% 4,253,150
2022-07-28 2022-07-26 0.550 7,731,000 +10,000 0.42% 4,252,050
2022-07-27 2022-07-25 0.550 7,721,000 -2,000 0.42% 4,246,550
2022-07-25 2022-07-21 0.610 7,723,000 +10,000 0.42% 4,711,030
2022-07-22 2022-07-20 0.590 7,713,000 +10,000 0.42% 4,550,670
2022-07-20 2022-07-18 0.610 7,703,000 +20,000 0.42% 4,698,830
2022-07-19 2022-07-15 0.610 7,683,000 +10,000 0.42% 4,686,630
2022-07-18 2022-07-14 0.630 7,673,000 +10,000 0.42% 4,833,990
2022-07-15 2022-07-13 0.640 7,663,000 +10,000 0.42% 4,904,320
2022-07-14 2022-07-12 0.640 7,653,000 +10,000 0.42% 4,897,920
2022-07-13 2022-07-11 0.650 7,643,000 +11,000 0.42% 4,967,950
2022-07-07 2022-07-05 0.680 7,632,000 -72,000 0.42% 5,189,760
2022-07-06 2022-07-04 0.660 7,704,000 +51,000 0.42% 5,084,640
2022-07-05 2022-06-30 0.650 7,653,000 +10,000 0.42% 4,974,450
2022-06-28 2022-06-24 0.660 7,643,000 -20,000 0.42% 5,044,380
2022-06-27 2022-06-23 0.660 7,663,000 +20,000 0.42% 5,057,580
2022-06-24 2022-06-22 0.640 7,643,000 -10,000 0.42% 4,891,520
2022-06-22 2022-06-20 0.640 7,653,000 +10,000 0.42% 4,897,920
2022-06-21 2022-06-17 0.660 7,643,000 -38,000 0.42% 5,044,380
2022-06-20 2022-06-16 0.620 7,681,000 +1,980,000 0.42% 4,762,220
2022-06-16 2022-06-14 0.590 5,701,000 +10,000 0.31% 3,363,590
2022-06-06 2022-06-01 0.600 5,691,000 +10,000 0.31% 3,414,600
2022-05-26 2022-05-24 0.600 5,681,000 -20,000 0.31% 3,408,600
2022-04-25 2022-04-21 0.550 5,701,000 +10,000 0.31% 3,135,550
2022-04-21 2022-04-19 0.560 5,691,000 +40,000 0.31% 3,186,960
2022-04-20 2022-04-14 0.580 5,651,000 +10,000 0.31% 3,277,580
2022-04-13 2022-04-11 0.580 5,641,000 +20,000 0.31% 3,271,780
2022-04-07 2022-04-04 0.600 5,621,000 +20,000 0.31% 3,372,600
2022-04-06 2022-04-01 0.600 5,601,000 -90,000 0.31% 3,360,600
2022-04-04 2022-03-31 0.650 5,691,000 -9,000 0.31% 3,699,150
2022-04-01 2022-03-30 0.640 5,700,000 -30,000 0.31% 3,648,000
2022-03-31 2022-03-29 0.630 5,730,000 -20,000 0.31% 3,609,900
2022-03-28 2022-03-24 0.630 5,750,000 -80,000 0.32% 3,622,500
2022-03-23 2022-03-21 0.590 5,830,000 -30,000 0.32% 3,439,700
2022-03-22 2022-03-18 0.610 5,860,000 +100,000 0.32% 3,574,600
2022-03-21 2022-03-17 0.530 5,760,000 +30,000 0.32% 3,052,800
2022-03-17 2022-03-15 0.490 5,730,000 +10,000 0.31% 2,807,700
2022-03-15 2022-03-11 0.560 5,720,000 +40,000 0.31% 3,203,200
2022-03-14 2022-03-10 0.540 5,680,000 +30,000 0.31% 3,067,200
2022-03-10 2022-03-08 0.580 5,650,000 +110,000 0.31% 3,277,000
2022-03-09 2022-03-07 0.630 5,540,000 +40,000 0.30% 3,490,200
2022-03-02 2022-02-28 0.670 5,500,000 +100,000 0.30% 3,685,000
2022-03-01 2022-02-25 0.680 5,400,000 +20,000 0.30% 3,672,000
2022-02-24 2022-02-22 0.740 5,380,000 +10,000 0.30% 3,981,200
2022-02-21 2022-02-17 0.770 5,370,000 +10,000 0.29% 4,134,900
2022-02-15 2022-02-11 0.740 5,360,000 +20,000 0.29% 3,966,400
2022-02-10 2022-02-08 0.790 5,340,000 -70,000 0.29% 4,218,600
2022-02-09 2022-02-07 0.760 5,410,000 +30,000 0.30% 4,111,600
2022-02-08 2022-02-04 0.780 5,380,000 +10,000 0.30% 4,196,400
2022-02-07 2022-01-31 0.860 5,370,000 -32,000 0.29% 4,618,200
2022-01-28 2022-01-26 0.890 5,402,000 +10,000 0.30% 4,807,780
2022-01-27 2022-01-25 0.910 5,392,000 +30,000 0.30% 4,906,720
2022-01-25 2022-01-21 0.930 5,362,000 +10,000 0.29% 4,986,660
2022-01-24 2022-01-20 0.940 5,352,000 -50,000 0.29% 5,030,880
2022-01-21 2022-01-19 0.930 5,402,000 +40,000 0.30% 5,023,860
2022-01-20 2022-01-18 0.930 5,362,000 +20,000 0.29% 4,986,660
2022-01-19 2022-01-17 0.950 5,342,000 -10,000 0.29% 5,074,900
2022-01-18 2022-01-14 0.940 5,352,000 -20,000 0.29% 5,030,880
2022-01-17 2022-01-13 0.930 5,372,000 -2,010,000 0.29% 4,995,960
2022-01-13 2022-01-11 0.920 7,382,000 +10,000 0.40% 6,791,440
2022-01-11 2022-01-07 0.890 7,372,000 +22,000 0.40% 6,561,080
2022-01-10 2022-01-06 1.010 7,350,000 -10,000 0.40% 7,423,500
2022-01-06 2022-01-04 1.070 7,360,000 -22,000 0.40% 7,875,200
2021-12-30 2021-12-28 0.750 7,382,000 +20,000 0.40% 5,536,500
2021-12-29 2021-12-24 0.790 7,362,000 -10,000 0.40% 5,815,980
2021-12-13 2021-12-09 0.840 7,372,000 -2,000 0.40% 6,192,480
2021-12-09 2021-12-07 0.810 7,374,000 -2,000,000 0.40% 5,972,940
2021-12-06 2021-12-02 0.790 9,374,000 -593,000 0.51% 7,405,460
2021-11-23 2021-11-19 0.860 9,967,000 -30,000 0.55% 8,571,620
2021-11-01 2021-10-28 0.900 9,997,000 -6,000 0.55% 8,997,300
2021-10-28 2021-10-26 0.910 10,003,000 -16,000 0.55% 9,102,730
2021-10-27 2021-10-25 0.930 10,019,000 -1,000,000 0.55% 9,317,670
2021-10-22 2021-10-20 0.980 11,019,000 -100,000 0.60% 10,798,620
2021-10-20 2021-10-18 0.910 11,119,000 +10,000 0.61% 10,118,290
2021-10-18 2021-10-12 0.890 11,109,000 +30,000 0.61% 9,887,010
2021-10-08 2021-10-06 0.880 11,079,000 +100,000 0.61% 9,749,520
2021-09-13 2021-09-09 0.950 10,979,000 -200,000 0.60% 10,430,050
2021-09-10 2021-09-08 0.970 11,179,000 -200,000 0.61% 10,843,630
2021-09-09 2021-09-07 0.990 11,379,000 +147,000 0.62% 11,265,210
2021-09-07 2021-09-03 0.960 11,232,000 -288,000 0.62% 10,782,720
2021-09-03 2021-09-01 0.950 11,520,000 -107,000 0.63% 10,944,000
2021-09-02 2021-08-31 1.020 11,627,000 -10,000 0.64% 11,859,540
2021-09-01 2021-08-30 1.020 11,637,000 +12,000 0.64% 11,869,740
2021-08-24 2021-08-20 0.810 11,625,000 -15,000 0.64% 9,416,250
2021-08-06 2021-08-04 0.840 11,640,000 +10,000 0.64% 9,777,600
2021-07-12 2021-07-08 0.920 11,630,000 -1,185,000 0.64% 10,699,600
2021-06-16 2021-06-11 1.000 12,815,000 -50,000 0.70% 12,815,000
2021-06-15 2021-06-10 0.990 12,865,000 -40,000 0.71% 12,736,350
2021-05-28 2021-05-26 0.910 12,905,000 +50,000 0.71% 11,743,550
2021-05-26 2021-05-24 0.930 12,855,000 -60,000 0.71% 11,955,150
2021-05-25 2021-05-21 0.960 12,915,000 +60,000 0.71% 12,398,400
2021-05-10 2021-05-06 1.040 12,855,000 -40,000 0.71% 13,369,200
2021-05-07 2021-05-05 1.070 12,895,000 -61,000 0.71% 13,797,650
2021-04-21 2021-04-19 1.010 12,956,000 -577,000 0.71% 13,085,560
2021-03-18 2021-03-16 0.990 13,533,000 -10,000 0.74% 13,397,670
2021-03-17 2021-03-15 0.970 13,543,000 -100,000 0.74% 13,136,710
2021-03-12 2021-03-10 0.920 13,643,000 +10,000 0.75% 12,551,560
2021-03-09 2021-03-05 1.050 13,633,000 +3,000 0.75% 14,314,650
2021-03-05 2021-03-03 1.140 13,630,000 -60,000 0.75% 15,538,200
2021-03-04 2021-03-02 1.150 13,690,000 +130,000 0.75% 15,743,500
2021-03-03 2021-03-01 1.180 13,560,000 +50,000 0.74% 16,000,800
2021-03-02 2021-02-26 1.250 13,510,000 +2,000,000 0.74% 16,887,500
2021-02-26 2021-02-24 1.310 11,510,000 +60,000 0.63% 15,078,100
2021-02-24 2021-02-22 1.330 11,450,000 +2,000,000 0.63% 15,228,500
2021-02-23 2021-02-19 1.300 9,450,000 +940,000 0.52% 12,285,000
2021-02-22 2021-02-18 1.110 8,510,000 +3,000 0.47% 9,446,100
2021-02-19 2021-02-17 1.250 8,507,000 -1,427,000 0.47% 10,633,750
2021-02-18 2021-02-16 1.180 9,934,000 -642,000 0.54% 11,722,120
2021-02-04 2021-02-02 0.740 10,576,000 +60,000 0.58% 7,826,240
2021-02-03 2021-02-01 0.750 10,516,000 -35,000 0.58% 7,887,000
2021-02-01 2021-01-28 0.620 10,551,000 +30,000 0.58% 6,541,620
2021-01-29 2021-01-27 0.630 10,521,000 +10,000 0.58% 6,628,230
2021-01-27 2021-01-25 0.620 10,511,000 -750,000 0.58% 6,516,820
2021-01-22 2021-01-20 0.650 11,261,000 -200,000 0.62% 7,319,650
2021-01-21 2021-01-19 0.650 11,461,000 +10,000 0.63% 7,449,650
2021-01-18 2021-01-14 0.650 11,451,000 +10,000 0.63% 7,443,150
2021-01-15 2021-01-13 0.650 11,441,000 -2,000 0.63% 7,436,650
2021-01-05 2020-12-31 0.630 11,443,000 -10,000 0.63% 7,209,090
2020-12-28 2020-12-22 0.670 11,453,000 -68,000 0.63% 7,673,510
2020-12-03 2020-12-01 0.720 11,521,000 -31,000 0.63% 8,295,120
2020-11-12 2020-11-10 0.750 11,552,000 -60,000 0.63% 8,664,000
2020-11-03 2020-10-30 0.700 11,612,000 -10,000 0.64% 8,128,400
2020-10-29 2020-10-27 0.720 11,622,000 +100,000 0.64% 8,367,840
2020-10-16 2020-10-14 0.780 11,522,000 -10,000 0.63% 8,987,160
2020-10-15 2020-10-12 0.800 11,532,000 -4,000 0.63% 9,225,600
2020-10-12 2020-10-08 0.800 11,536,000 -450,000 0.63% 9,228,800
2020-09-30 2020-09-28 0.770 11,986,000 +304,000 0.66% 9,229,220
2020-09-24 2020-09-22 0.750 11,682,000 -1,000,000 0.64% 8,761,500
2020-09-18 2020-09-16 0.890 12,682,000 +1,289,000 0.70% 11,286,980
2020-09-17 2020-09-15 0.830 11,393,000 +65,000 0.63% 9,456,190
2020-09-16 2020-09-14 0.790 11,328,000 -355,000 0.62% 8,949,120
2020-09-14 2020-09-10 0.690 11,683,000 +1,921,000 0.64% 8,061,270
2020-09-10 2020-09-08 0.650 9,762,000 +500,000 0.54% 6,345,300
2020-09-04 2020-09-02 0.620 9,262,000 -820,000 0.51% 5,742,440
2020-09-03 2020-09-01 0.660 10,082,000 -400,000 0.55% 6,654,120
2020-09-02 2020-08-31 0.660 10,482,000 -104,000 0.58% 6,918,120
2020-09-01 2020-08-28 0.670 10,586,000 -46,000 0.58% 7,092,620
2020-08-28 2020-08-26 0.680 10,632,000 -200,000 0.58% 7,229,760
2020-08-27 2020-08-25 0.660 10,832,000 -200,000 0.59% 7,149,120
2020-08-26 2020-08-24 0.670 11,032,000 -500,000 0.61% 7,391,440
2020-08-19 2020-08-17 0.730 11,532,000 -200,000 0.63% 8,418,360
2020-08-18 2020-08-14 0.700 11,732,000 -120,000 0.64% 8,212,400
2020-08-10 2020-08-06 0.710 11,852,000 -11,000 0.65% 8,414,920
2020-08-06 2020-08-04 0.680 11,863,000 +200,000 0.65% 8,066,840
2020-08-05 2020-08-03 0.660 11,663,000 +284,000 0.64% 7,697,580
2020-08-04 2020-07-31 0.640 11,379,000 -29,000 0.62% 7,282,560
2020-08-03 2020-07-30 0.640 11,408,000 +10,000 0.63% 7,301,120
2020-07-30 2020-07-28 0.560 11,398,000 -551,000 0.63% 6,382,880
2020-07-28 2020-07-24 0.540 11,949,000 -1,000 0.66% 6,452,460
2020-07-24 2020-07-22 0.550 11,950,000 -2,000 0.66% 6,572,500
2020-07-21 2020-07-17 0.570 11,952,000 +300,000 0.66% 6,812,640
2020-07-20 2020-07-16 0.580 11,652,000 +200,000 0.64% 6,758,160
2020-07-17 2020-07-15 0.600 11,452,000 +100,000 0.63% 6,871,200
2020-07-16 2020-07-14 0.610 11,352,000 +800,000 0.62% 6,924,720
2020-07-15 2020-07-13 0.640 10,552,000 +510,000 0.58% 6,753,280
2020-07-14 2020-07-10 0.620 10,042,000 +463,000 0.55% 6,226,040
2020-07-13 2020-07-09 0.580 9,579,000 +400,000 0.53% 5,555,820
2020-07-10 2020-07-08 0.550 9,179,000 +100,000 0.50% 5,048,450
2020-07-09 2020-07-07 0.540 9,079,000 +200,000 0.50% 4,902,660
2020-07-03 2020-06-30 0.490 8,879,000 -20,000 0.49% 4,350,710
2020-07-02 2020-06-29 0.485 8,899,000 -52,000 0.49% 4,316,015
2020-06-29 2020-06-24 0.480 8,951,000 -530,000 0.49% 4,296,480
2020-06-24 2020-06-22 0.490 9,481,000 -31,000 0.52% 4,645,690
2020-06-11 2020-06-09 0.520 9,512,000 -102,000 0.52% 4,946,240
2020-06-05 2020-06-03 0.500 9,614,000 -7,000 0.53% 4,807,000
2020-06-03 2020-06-01 0.510 9,621,000 +1,000 0.53% 4,906,710
2020-06-02 2020-05-29 0.520 9,620,000 +20,000 0.53% 5,002,400
2020-05-18 2020-05-14 0.550 9,600,000 -4,000 0.53% 5,280,000
2020-05-13 2020-05-11 0.540 9,604,000 +5,000 0.53% 5,186,160
2020-05-12 2020-05-08 0.550 9,599,000 +10,000 0.53% 5,279,450
2020-05-08 2020-05-06 0.550 9,589,000 +10,000 0.53% 5,273,950
2020-05-06 2020-05-04 0.550 9,579,000 +3,000 0.53% 5,268,450
2020-04-24 2020-04-22 0.620 9,576,000 -14,000 0.53% 5,937,120
2020-04-23 2020-04-21 0.580 9,590,000 -25,000 0.53% 5,562,200
2020-04-21 2020-04-17 0.620 9,615,000 -3,000 0.53% 5,961,300
2020-04-17 2020-04-15 0.600 9,618,000 -5,000 0.53% 5,770,800
2020-04-15 2020-04-09 0.610 9,623,000 +20,000 0.53% 5,870,030
2020-04-14 2020-04-08 0.630 9,603,000 +18,000 0.53% 6,049,890
2020-04-09 2020-04-07 0.610 9,585,000 +128,000 0.53% 5,846,850
2020-04-08 2020-04-06 0.630 9,457,000 +3,000 0.52% 5,957,910
2020-04-06 2020-04-02 0.630 9,454,000 +30,000 0.52% 5,956,020
2020-04-02 2020-03-31 0.650 9,424,000 +50,000 0.52% 6,125,600
2020-04-01 2020-03-30 0.630 9,374,000 +4,000 0.51% 5,905,620
2020-03-31 2020-03-27 0.690 9,370,000 -110,000 0.51% 6,465,300
2020-03-30 2020-03-26 0.670 9,480,000 +5,000 0.52% 6,351,600
2020-03-27 2020-03-25 0.660 9,475,000 -3,000 0.52% 6,253,500
2020-03-26 2020-03-24 0.630 9,478,000 -2,000 0.52% 5,971,140
2020-03-25 2020-03-23 0.580 9,480,000 -2,000 0.52% 5,498,400
2020-03-17 2020-03-13 0.590 9,482,000 +1,000 0.52% 5,594,380
2020-03-13 2020-03-11 0.660 9,481,000 +11,000 0.52% 6,257,460
2020-03-12 2020-03-10 0.680 9,470,000 +106,000 0.52% 6,439,600
2020-03-11 2020-03-09 0.670 9,364,000 +2,000 0.51% 6,273,880
2020-03-10 2020-03-06 0.730 9,362,000 +2,000 0.51% 6,834,260
2020-03-09 2020-03-05 0.760 9,360,000 -2,000 0.51% 7,113,600
2020-03-06 2020-03-04 0.690 9,362,000 +10,000 0.51% 6,459,780
2020-03-03 2020-02-28 0.710 9,352,000 +18,000 0.51% 6,639,920
2020-03-02 2020-02-27 0.750 9,334,000 +8,000 0.51% 7,000,500
2020-02-27 2020-02-25 0.760 9,326,000 +6,000 0.51% 7,087,760
2020-02-26 2020-02-24 0.780 9,320,000 +6,000 0.51% 7,269,600
2020-02-21 2020-02-19 0.800 9,314,000 -2,000 0.51% 7,451,200
2020-02-20 2020-02-18 0.870 9,316,000 -5,000 0.51% 8,104,920
2020-02-14 2020-02-12 0.770 9,321,000 +3,000 0.51% 7,177,170
2020-01-31 2020-01-29 0.710 9,318,000 -1,000 0.51% 6,615,780
2020-01-29 2020-01-22 0.740 9,319,000 -822,000 0.51% 6,896,060
2020-01-21 2020-01-17 0.780 10,141,000 +40,000 0.56% 7,909,980
2020-01-20 2020-01-16 0.790 10,101,000 -20,000 0.55% 7,979,790
2020-01-03 2019-12-31 0.810 10,121,000 +70,000 0.56% 8,198,010
2019-12-20 2019-12-18 0.840 10,051,000 -200,000 0.55% 8,442,840
2019-12-10 2019-12-06 0.830 10,251,000 -2,000 0.56% 8,508,330
2019-12-06 2019-12-04 0.790 10,253,000 +60,000 0.56% 8,099,870
2019-11-21 2019-11-19 0.830 10,193,000 +85,000 0.56% 8,460,190
2019-11-19 2019-11-15 0.810 10,108,000 +19,000 0.55% 8,187,480
2019-11-18 2019-11-14 0.830 10,089,000 +15,000 0.55% 8,373,870
2019-11-13 2019-11-11 0.830 10,074,000 +10,000 0.55% 8,361,420
2019-10-25 2019-10-23 0.910 10,064,000 +10,000 0.55% 9,158,240
2019-10-24 2019-10-22 0.930 10,054,000 -59,000 0.55% 9,350,220
2019-10-23 2019-10-21 0.990 10,113,000 -4,728,000 0.55% 10,011,870
2019-10-22 2019-10-18 0.800 14,841,000 +26,000 0.81% 11,872,800
2019-10-21 2019-10-17 0.830 14,815,000 +61,000 0.81% 12,296,450
2019-10-18 2019-10-16 0.840 14,754,000 +2,000 0.81% 12,393,360
2019-10-17 2019-10-15 0.850 14,752,000 +11,000 0.81% 12,539,200
2019-10-15 2019-10-11 0.850 14,741,000 +10,000 0.81% 12,529,850
2019-10-08 2019-10-03 0.900 14,731,000 -20,000 0.81% 13,257,900
2019-10-02 2019-09-27 0.940 14,751,000 -32,000 0.81% 13,865,940
2019-09-30 2019-09-26 0.930 14,783,000 +100,000 0.81% 13,748,190
2019-09-17 2019-09-13 0.980 14,683,000 -295,000 0.81% 14,389,340
2019-09-02 2019-08-29 0.930 14,978,000 +13,000 0.82% 13,929,540
2019-08-30 2019-08-28 0.980 14,965,000 +2,390,000 0.82% 14,665,700
2019-08-29 2019-08-27 1.020 12,575,000 +30,000 0.69% 12,826,500
2019-08-23 2019-08-21 1.030 12,545,000 -400,000 0.69% 12,921,350
2019-08-15 2019-08-13 1.010 12,945,000 +180,000 0.71% 13,074,450
2019-08-08 2019-08-06 1.070 12,765,000 +418,000 0.70% 13,658,550
2019-08-06 2019-08-02 1.160 12,347,000 -20,000 0.68% 14,322,520
2019-08-05 2019-08-01 1.180 12,367,000 -1,000 0.68% 14,593,060
2019-08-01 2019-07-30 1.180 12,368,000 -1,000 0.68% 14,594,240
2019-07-31 2019-07-29 1.140 12,369,000 -8,000 0.68% 14,100,660
2019-07-25 2019-07-23 1.260 12,377,000 -46,000 0.68% 15,595,020
2019-07-24 2019-07-22 1.130 12,423,000 +10,000 0.68% 14,037,990
2019-07-23 2019-07-19 1.270 12,413,000 +194,000 0.68% 15,764,510
2019-07-22 2019-07-18 1.270 12,219,000 +252,000 0.67% 15,518,130
2019-07-19 2019-07-17 0.940 11,967,000 -1,000 0.66% 11,248,980
2019-07-17 2019-07-15 0.890 11,968,000 -100,000 0.66% 10,651,520
2019-07-16 2019-07-12 0.840 12,068,000 +14,000 0.66% 10,137,120
2019-07-15 2019-07-11 0.860 12,054,000 +1,000 0.66% 10,366,440
2019-07-11 2019-07-09 0.880 12,053,000 +10,000 0.66% 10,606,640
2019-07-10 2019-07-08 0.920 12,043,000 +20,000 0.66% 11,079,560
2019-07-08 2019-07-04 0.950 12,023,000 +21,000 0.66% 11,421,850
2019-07-05 2019-07-03 0.970 12,002,000 -9,000 0.66% 11,641,940
2019-06-28 2019-06-26 0.940 12,011,000 -23,000 0.66% 11,290,340
2019-06-26 2019-06-24 0.970 12,034,000 +12,000 0.66% 11,672,980
2019-06-24 2019-06-20 0.980 12,022,000 +37,000 0.66% 11,781,560
2019-06-20 2019-06-18 1.030 11,985,000 +9,000 0.66% 12,344,550
2019-06-19 2019-06-17 1.040 11,976,000 +1,000 0.66% 12,455,040
2019-06-18 2019-06-14 1.030 11,975,000 +2,000 0.66% 12,334,250
2019-06-17 2019-06-13 1.060 11,973,000 +31,000 0.66% 12,691,380
2019-06-14 2019-06-12 1.080 11,942,000 -1,000 0.66% 12,897,360
2019-06-13 2019-06-11 1.170 11,943,000 -752,000 0.66% 13,973,310
2019-06-12 2019-06-10 1.080 12,695,000 -1,000 0.70% 13,710,600
2019-06-11 2019-06-06 1.070 12,696,000 +11,000 0.70% 13,584,720
2019-06-06 2019-06-04 1.070 12,685,000 +1,000 0.70% 13,572,950
2019-06-04 2019-05-31 1.090 12,684,000 +1,000 0.70% 13,825,560
2019-05-30 2019-05-28 1.160 12,683,000 -200,000 0.70% 14,712,280
2019-05-27 2019-05-23 1.130 12,883,000 +10,000 0.71% 14,557,790
2019-05-22 2019-05-20 1.160 12,873,000 -49,000 0.71% 14,932,680
2019-05-21 2019-05-17 1.210 12,922,000 +3,000 0.71% 15,635,620
2019-05-20 2019-05-16 1.290 12,919,000 +95,000 0.71% 16,665,510
2019-05-17 2019-05-15 1.360 12,824,000 +85,000 0.70% 17,440,640
2019-05-10 2019-05-08 1.250 12,739,000 +1,000 0.70% 15,923,750
2019-05-08 2019-05-06 1.350 12,738,000 -10,000 0.70% 17,196,300
2019-05-07 2019-05-03 1.450 12,748,000 -1,000 0.70% 18,484,600
2019-05-06 2019-05-02 1.490 12,749,000 +15,000 0.70% 18,996,010
2019-05-03 2019-04-30 1.330 12,734,000 +10,000 0.70% 16,936,220
2019-05-02 2019-04-29 1.400 12,724,000 +14,000 0.70% 17,813,600
2019-04-26 2019-04-24 1.500 12,710,000 +3,000 0.70% 19,065,000
2019-04-25 2019-04-23 1.580 12,707,000 +8,000 0.70% 20,077,060
2019-04-24 2019-04-18 1.650 12,699,000 -200,000 0.70% 20,953,350
2019-04-23 2019-04-17 1.690 12,899,000 +2,000 0.71% 21,799,310
2019-04-18 2019-04-16 1.680 12,897,000 +463,000 0.71% 21,666,960
2019-04-17 2019-04-15 1.700 12,434,000 +711,000 0.68% 21,137,800
2019-04-16 2019-04-12 1.800 11,723,000 -1,000 0.64% 21,101,400
2019-04-15 2019-04-11 1.740 11,724,000 +357,000 0.64% 20,399,760
2019-04-11 2019-04-09 1.770 11,367,000 +47,000 0.62% 20,119,590
2019-04-10 2019-04-08 1.860 11,320,000 +1,000,000 0.62% 21,055,200
2019-04-09 2019-04-04 1.840 10,320,000 +466,000 0.57% 18,988,800
2019-04-08 2019-04-03 1.890 9,854,000 +2,000 0.54% 18,624,060
2019-04-04 2019-04-02 1.950 9,852,000 +10,000 0.54% 19,211,400
2019-04-03 2019-04-01 2.020 9,842,000 -45,000 0.54% 19,880,840
2019-04-02 2019-03-29 1.860 9,887,000 +40,000 0.54% 18,389,820
2019-04-01 2019-03-28 1.860 9,847,000 +6,000 0.54% 18,315,420
2019-03-29 2019-03-27 1.830 9,841,000 +2,000 0.54% 18,009,030
2019-03-28 2019-03-26 1.910 9,839,000 +2,000 0.54% 18,792,490
2019-03-27 2019-03-25 1.930 9,837,000 +10,000 0.54% 18,985,410
2019-03-26 2019-03-22 1.940 9,827,000 +2,000 0.54% 19,064,380
2019-03-25 2019-03-21 1.960 9,825,000 +8,000 0.54% 19,257,000
2019-03-22 2019-03-20 1.960 9,817,000 +14,000 0.54% 19,241,320
2019-03-21 2019-03-19 2.040 9,803,000 -22,000 0.54% 19,998,120
2019-03-20 2019-03-18 1.910 9,825,000 -9,000 0.54% 18,765,750
2019-03-19 2019-03-15 2.040 9,834,000 +10,000 0.54% 20,061,360
2019-03-18 2019-03-14 2.090 9,824,000 +253,000 0.54% 20,532,160
2019-03-15 2019-03-13 2.290 9,571,000 +13,000 0.53% 21,917,590
2019-03-14 2019-03-12 2.350 9,558,000 -27,000 0.52% 22,461,300
2019-03-13 2019-03-11 2.110 9,585,000 +599,000 0.53% 20,224,350
2019-03-12 2019-03-08 1.880 8,986,000 +489,000 0.49% 16,893,680
2019-03-11 2019-03-07 1.860 8,497,000 +1,536,000 0.47% 15,804,420
2019-03-08 2019-03-06 1.870 6,961,000 +256,000 0.38% 13,017,070
2019-03-07 2019-03-05 1.650 6,705,000 -100,000 0.37% 11,063,250
2019-03-06 2019-03-04 1.610 6,805,000 -5,000 0.37% 10,956,050
2019-03-05 2019-03-01 1.600 6,810,000 -17,000 0.37% 10,896,000
2019-03-04 2019-02-28 1.570 6,827,000 +5,000 0.37% 10,718,390
2019-03-01 2019-02-27 1.590 6,822,000 +2,000 0.37% 10,846,980
2019-02-27 2019-02-25 1.580 6,820,000 +210,000 0.37% 10,775,600
2019-02-26 2019-02-22 1.690 6,610,000 -15,000 0.36% 11,170,900
2019-02-22 2019-02-20 1.650 6,625,000 -30,000 0.36% 10,931,250
2019-02-21 2019-02-19 1.630 6,655,000 +40,000 0.37% 10,847,650
2019-02-20 2019-02-18 1.650 6,615,000 -4,000 0.36% 10,914,750
2019-02-19 2019-02-15 1.650 6,619,000 +204,000 0.36% 10,921,350
2019-02-18 2019-02-14 1.600 6,415,000 -41,000 0.35% 10,264,000
2019-02-15 2019-02-13 1.340 6,456,000 +10,000 0.35% 8,651,040
2019-02-14 2019-02-12 1.360 6,446,000 -95,000 0.35% 8,766,560
2019-02-12 2019-02-08 1.200 6,541,000 +126,000 0.36% 7,849,200
2019-02-11 2019-02-04 1.220 6,415,000 +520,000 0.35% 7,826,300
2019-01-30 2019-01-28 1.080 5,895,000 +400,000 0.32% 6,366,600
2019-01-28 2019-01-24 1.090 5,495,000 +1,000 0.30% 5,989,550
2019-01-25 2019-01-23 1.070 5,494,000 -5,000 0.30% 5,878,580
2019-01-24 2019-01-22 0.830 5,499,000 +20,000 0.30% 4,564,170
2019-01-21 2019-01-17 0.750 5,479,000 -18,000 0.30% 4,109,250
2019-01-18 2019-01-16 0.770 5,497,000 -40,000 0.30% 4,232,690
2018-12-28 2018-12-24 0.640 5,537,000 -771,000 0.30% 3,543,680
2018-12-04 2018-11-30 0.710 6,308,000 -2,000 0.35% 4,478,680
2018-11-30 2018-11-28 0.670 6,310,000 -1,000 0.35% 4,227,700
2018-11-22 2018-11-20 0.610 6,311,000 +135,000 0.35% 3,849,710
2018-11-21 2018-11-19 0.630 6,176,000 -44,000 0.34% 3,890,880
2018-11-15 2018-11-13 0.720 6,220,000 -192,000 0.34% 4,478,400
2018-11-07 2018-11-05 0.650 6,412,000 +450,000 0.35% 4,167,800
2018-11-01 2018-10-30 0.590 5,962,000 -2,000 0.33% 3,517,580
2018-10-24 2018-10-22 0.650 5,964,000 +10,000 0.33% 3,876,600
2018-10-23 2018-10-19 0.620 5,954,000 +2,000 0.33% 3,691,480
2018-10-22 2018-10-18 0.640 5,952,000 -15,000 0.33% 3,809,280
2018-10-15 2018-10-11 0.660 5,967,000 +806,000 0.33% 3,938,220
2018-10-10 2018-10-08 0.680 5,161,000 +64,000 0.28% 3,509,480
2018-10-09 2018-10-05 0.730 5,097,000 +32,000 0.28% 3,720,810
2018-10-08 2018-10-04 0.710 5,065,000 +104,000 0.28% 3,596,150
2018-10-03 2018-09-28 0.790 4,961,000 -2,000 0.27% 3,919,190
2018-09-27 2018-09-24 0.800 4,963,000 +5,000 0.27% 3,970,400
2018-09-11 2018-09-07 0.850 4,958,000 +10,000 0.27% 4,214,300
2018-09-05 2018-09-03 0.870 4,948,000 +15,000 0.27% 4,304,760
2018-09-03 2018-08-30 0.890 4,933,000 +20,000 0.27% 4,390,370
2018-08-29 2018-08-27 0.930 4,913,000 -10,000 0.27% 4,569,090
2018-08-27 2018-08-23 0.900 4,923,000 +750,000 0.27% 4,430,700
2018-08-20 2018-08-16 0.900 4,173,000 -20,000 0.23% 3,755,700
2018-08-08 2018-08-06 0.990 4,193,000 +2,000 0.23% 4,151,070
2018-08-07 2018-08-03 1.010 4,191,000 +10,000 0.23% 4,232,910
2018-07-24 2018-07-20 1.090 4,181,000 +10,000 0.23% 4,557,290
2018-07-23 2018-07-19 1.120 4,171,000 +10,000 0.23% 4,671,520
2018-07-19 2018-07-17 1.170 4,161,000 -20,000 0.23% 4,868,370
2018-06-22 2018-06-20 1.120 4,181,000 -3,000 0.23% 4,682,720
2018-06-06 2018-06-04 1.180 4,184,000 -10,000 0.23% 4,937,120
2018-05-16 2018-05-14 1.190 4,194,000 -104,000 0.23% 4,990,860
2018-05-08 2018-05-04 1.200 4,298,000 +10,000 0.24% 5,157,600
2018-05-03 2018-04-30 1.240 4,288,000 -13,000 0.24% 5,317,120
2018-04-26 2018-04-24 1.250 4,301,000 -10,000 0.24% 5,376,250
2018-04-17 2018-04-13 1.170 4,311,000 -62,000 0.24% 5,043,870
2018-04-10 2018-04-06 1.040 4,373,000 +10,000 0.24% 4,547,920
2018-04-03 2018-03-28 1.080 4,363,000 +10,000 0.24% 4,712,040
2018-03-29 2018-03-27 1.130 4,353,000 -4,000 0.24% 4,918,890
2018-03-28 2018-03-26 1.100 4,357,000 -1,000,000 0.24% 4,792,700
2018-03-23 2018-03-21 1.130 5,357,000 +1,000 0.29% 6,053,410
2018-03-22 2018-03-20 1.200 5,356,000 +10,000 0.29% 6,427,200
2018-03-21 2018-03-19 1.210 5,346,000 -11,000 0.29% 6,468,660
2018-03-20 2018-03-16 1.240 5,357,000 +970,000 0.29% 6,642,680
2018-03-13 2018-03-09 1.060 4,387,000 -1,000 0.24% 4,650,220
2018-03-07 2018-03-05 1.000 4,388,000 +10,000 0.24% 4,388,000
2018-03-05 2018-03-01 1.050 4,378,000 -21,000 0.24% 4,596,900
2018-02-28 2018-02-26 1.050 4,399,000 +10,000 0.24% 4,618,950
2018-02-27 2018-02-23 1.040 4,389,000 +10,000 0.24% 4,564,560
2018-02-14 2018-02-12 0.960 4,379,000 -19,000 0.24% 4,203,840
2018-02-12 2018-02-08 1.020 4,398,000 +10,000 0.24% 4,485,960
2018-02-08 2018-02-06 1.030 4,388,000 -10,000 0.24% 4,519,640
2018-02-02 2018-01-31 1.160 4,398,000 -36,000 0.24% 5,101,680
2018-01-31 2018-01-29 1.180 4,434,000 -110,000 0.24% 5,232,120
2018-01-29 2018-01-25 1.140 4,544,000 +3,000 0.25% 5,180,160
2018-01-26 2018-01-24 1.270 4,541,000 -406,000 0.25% 5,767,070
2018-01-23 2018-01-19 1.260 4,947,000 -131,000 0.27% 6,233,220
2018-01-22 2018-01-18 1.290 5,078,000 -90,000 0.28% 6,550,620
2018-01-19 2018-01-17 1.360 5,168,000 +185,000 0.28% 7,028,480
2018-01-18 2018-01-16 1.210 4,983,000 -10,000 0.27% 6,029,430
2018-01-17 2018-01-15 1.060 4,993,000 -109,000 0.27% 5,292,580
2018-01-16 2018-01-12 0.970 5,102,000 +5,000 0.28% 4,948,940
2018-01-10 2018-01-08 0.940 5,097,000 +99,000 0.28% 4,791,180
2018-01-09 2018-01-05 0.980 4,998,000 -140,000 0.27% 4,898,040
2017-12-29 2017-12-27 0.810 5,138,000 +10,000 0.28% 4,161,780
2017-12-19 2017-12-15 0.800 5,128,000 -4,000 0.28% 4,102,400
2017-12-07 2017-12-05 0.820 5,132,000 -10,000 0.28% 4,208,240
2017-12-04 2017-11-30 0.790 5,142,000 -8,000 0.28% 4,062,180
2017-12-01 2017-11-29 0.750 5,150,000 +8,000 0.28% 3,862,500
2017-11-29 2017-11-27 0.790 5,142,000 +10,000 0.28% 4,062,180
2017-11-28 2017-11-24 0.800 5,132,000 +7,000 0.28% 4,105,600
2017-11-27 2017-11-23 0.820 5,125,000 +28,000 0.28% 4,202,500
2017-11-22 2017-11-20 0.880 5,097,000 +16,000 0.28% 4,485,360
2017-11-21 2017-11-17 0.900 5,081,000 +16,000 0.28% 4,572,900
2017-11-20 2017-11-16 0.920 5,065,000 +10,000 0.28% 4,659,800
2017-11-09 2017-11-07 0.950 5,055,000 -55,000 0.28% 4,802,250
2017-10-31 2017-10-27 0.930 5,110,000 -2,000 0.28% 4,752,300
2017-10-27 2017-10-25 0.970 5,112,000 +10,000 0.28% 4,958,640
2017-10-20 2017-10-18 1.000 5,102,000 -13,000 0.28% 5,102,000
2017-10-13 2017-10-11 0.920 5,115,000 -5,000 0.28% 4,705,800
2017-10-10 2017-10-06 0.950 5,120,000 -137,000 0.28% 4,864,000
2017-10-06 2017-10-03 0.920 5,257,000 -5,000 0.29% 4,836,440
2017-09-29 2017-09-27 0.940 5,262,000 -1,000 0.29% 4,946,280
2017-09-27 2017-09-25 0.950 5,263,000 -5,000 0.29% 4,999,850
2017-09-26 2017-09-22 0.910 5,268,000 +5,000 0.29% 4,793,880
2017-09-25 2017-09-21 0.940 5,263,000 +16,000 0.29% 4,947,220
2017-09-22 2017-09-20 0.970 5,247,000 +24,000 0.29% 5,089,590
2017-09-21 2017-09-19 0.980 5,223,000 +20,000 0.29% 5,118,540
2017-09-20 2017-09-18 1.000 5,203,000 +200,000 0.29% 5,203,000
2017-09-07 2017-09-05 1.000 5,003,000 +20,000 0.27% 5,003,000
2017-08-21 2017-08-17 1.020 4,983,000 -20,000 0.27% 5,082,660
2017-08-18 2017-08-16 1.010 5,003,000 -30,000 0.27% 5,053,030
2017-08-14 2017-08-10 1.010 5,033,000 +10,000 0.28% 5,083,330
2017-08-10 2017-08-08 1.030 5,023,000 +20,000 0.28% 5,173,690
2017-08-09 2017-08-07 1.020 5,003,000 +10,000 0.27% 5,103,060
2017-08-07 2017-08-03 1.020 4,993,000 -10,000 0.27% 5,092,860
2017-08-03 2017-08-01 1.020 5,003,000 +13,000 0.27% 5,103,060
2017-07-31 2017-07-27 1.020 4,990,000 +10,000 0.27% 5,089,800
2017-07-25 2017-07-21 1.070 4,980,000 -2,000 0.27% 5,328,600
2017-07-21 2017-07-19 1.100 4,982,000 -17,000 0.27% 5,480,200
2017-07-17 2017-07-13 1.010 4,999,000 +17,000 0.27% 5,048,990
2017-07-03 2017-06-29 1.020 4,982,000 -1,000 0.27% 5,081,640
2017-06-29 2017-06-27 1.020 4,983,000 -1,000 0.27% 5,082,660
2017-06-20 2017-06-16 1.000 4,984,000 -80,000 0.27% 4,984,000
2017-06-16 2017-06-14 1.020 5,064,000 -80,000 0.28% 5,165,280
2017-05-11 2017-05-09 1.060 5,144,000 +120,000 0.28% 5,452,640
2017-04-03 2017-03-30 1.210 5,024,000 +406,000 0.28% 6,079,040
2017-03-30 2017-03-28 1.210 4,618,000 -1,000 0.25% 5,587,780
2017-03-29 2017-03-27 1.240 4,619,000 +20,000 0.25% 5,727,560
2017-03-28 2017-03-24 1.260 4,599,000 +1,000 0.25% 5,794,740
2017-03-20 2017-03-16 1.320 4,598,000 +20,000 0.25% 6,069,360
2017-03-17 2017-03-15 1.310 4,578,000 +350,000 0.25% 5,997,180
2017-03-16 2017-03-14 1.320 4,228,000 +450,000 0.23% 5,580,960
2017-03-08 2017-03-06 1.350 3,778,000 +1,000 0.21% 5,100,300
2017-03-06 2017-03-02 1.410 3,777,000 -130,000 0.21% 5,325,570
2017-03-03 2017-03-01 1.400 3,907,000 -342,000 0.21% 5,469,800
2017-03-02 2017-02-28 1.390 4,249,000 -2,069,000 0.23% 5,906,110
2017-03-01 2017-02-27 1.350 6,318,000 +104,000 0.35% 8,529,300
2017-02-28 2017-02-24 1.350 6,214,000 -10,000 0.34% 8,388,900
2017-02-23 2017-02-21 1.320 6,224,000 -13,000 0.34% 8,215,680
2017-02-17 2017-02-15 1.320 6,237,000 -50,000 0.34% 8,232,840
2017-02-15 2017-02-13 1.300 6,287,000 -11,000 0.34% 8,173,100
2017-02-14 2017-02-10 1.260 6,298,000 +50,000 0.35% 7,935,480
2017-02-02 2017-01-27 1.210 6,248,000 -2,000 0.34% 7,560,080
2017-02-01 2017-01-25 1.200 6,250,000 +9,000 0.34% 7,500,000
2017-01-17 2017-01-13 1.260 6,241,000 -10,000 0.34% 7,863,660
2017-01-12 2017-01-10 1.230 6,251,000 -30,000 0.34% 7,688,730
2017-01-10 2017-01-06 1.180 6,281,000 -4,000 0.34% 7,411,580
2016-12-20 2016-12-16 1.140 6,285,000 +500,000 0.34% 7,164,900
2016-12-19 2016-12-15 1.150 5,785,000 +812,000 0.32% 6,652,750
2016-12-16 2016-12-14 1.200 4,973,000 +58,000 0.27% 5,967,600
2016-12-15 2016-12-13 1.180 4,915,000 +218,000 0.27% 5,799,700
2016-12-14 2016-12-12 1.180 4,697,000 +442,000 0.26% 5,542,460
2016-12-07 2016-12-05 1.220 4,255,000 +2,000 0.23% 5,191,100
2016-12-05 2016-12-01 1.200 4,253,000 +10,000 0.23% 5,103,600
2016-11-30 2016-11-28 1.220 4,243,000 +32,000 0.23% 5,176,460
2016-11-18 2016-11-16 1.370 4,211,000 -10,000 0.23% 5,769,070
2016-11-17 2016-11-15 1.350 4,221,000 -10,000 0.23% 5,698,350
2016-11-16 2016-11-14 1.360 4,231,000 -2,000 0.23% 5,754,160
2016-11-15 2016-11-11 1.420 4,233,000 -30,000 0.23% 6,010,860
2016-11-11 2016-11-09 1.290 4,263,000 -5,000 0.23% 5,499,270
2016-11-09 2016-11-07 1.240 4,268,000 -10,000 0.23% 5,292,320
2016-11-01 2016-10-28 1.270 4,278,000 +5,000 0.23% 5,433,060
2016-10-31 2016-10-27 1.270 4,273,000 -15,000 0.23% 5,426,710
2016-10-25 2016-10-20 1.320 4,288,000 -10,000 0.24% 5,660,160
2016-10-17 2016-10-13 1.290 4,298,000 -30,000 0.24% 5,544,420
2016-10-11 2016-10-06 1.250 4,328,000 -30,000 0.24% 5,410,000
2016-09-29 2016-09-27 1.320 4,358,000 -15,000 0.24% 5,752,560
2016-09-27 2016-09-23 1.270 4,373,000 -800,000 0.24% 5,553,710
2016-09-26 2016-09-22 1.390 5,173,000 +18,000 0.28% 7,190,470
2016-09-23 2016-09-21 1.170 5,155,000 -37,000 0.28% 6,031,350
2016-09-15 2016-09-13 1.080 5,192,000 +2,000 0.28% 5,607,360
2016-09-14 2016-09-12 1.080 5,190,000 +770,000 0.28% 5,605,200
2016-09-13 2016-09-09 1.120 4,420,000 +30,000 0.24% 4,950,400
2016-08-30 2016-08-26 1.030 4,390,000 -15,000 0.24% 4,521,700
2016-08-23 2016-08-19 1.030 4,405,000 +20,000 0.24% 4,537,150
2016-08-19 2016-08-17 1.040 4,385,000 +20,000 0.24% 4,560,400
2016-08-17 2016-08-15 1.050 4,365,000 +2,000 0.24% 4,583,250
2016-08-10 2016-08-08 1.140 4,363,000 -10,000 0.24% 4,973,820
2016-07-29 2016-07-27 1.160 4,373,000 +10,000 0.24% 5,072,680
2016-07-21 2016-07-19 1.170 4,363,000 -10,000 0.24% 5,104,710
2016-07-15 2016-07-13 1.220 4,373,000 +30,000 0.24% 5,335,060
2016-07-14 2016-07-12 1.220 4,343,000 -3,000 0.24% 5,298,460
2016-07-12 2016-07-08 1.220 4,346,000 -2,000 0.24% 5,302,120
2016-05-23 2016-05-19 1.210 4,348,000 -3,000 0.24% 5,261,080
2016-05-17 2016-05-13 1.220 4,351,000 -10,000 0.24% 5,308,220
2016-04-22 2016-04-20 1.290 4,361,000 -20,000 0.24% 5,625,690
2016-04-13 2016-04-11 1.360 4,381,000 -2,000 0.24% 5,958,160
2016-03-30 2016-03-24 1.280 4,383,000 -10,000 0.24% 5,610,240
2016-03-29 2016-03-23 1.310 4,393,000 -10,000 0.24% 5,754,830
2016-03-24 2016-03-22 1.330 4,403,000 -12,000 0.24% 5,855,990
2016-03-18 2016-03-16 1.290 4,415,000 -3,000 0.24% 5,695,350
2016-03-15 2016-03-11 1.280 4,418,000 +2,000 0.24% 5,655,040
2016-03-14 2016-03-10 1.270 4,416,000 +1,000 0.24% 5,608,320
2016-03-11 2016-03-09 1.310 4,415,000 -2,000 0.24% 5,783,650
2016-03-09 2016-03-07 1.330 4,417,000 -1,000 0.24% 5,874,610
2016-03-01 2016-02-26 1.210 4,418,000 -100,000 0.24% 5,345,780
2016-02-24 2016-02-22 1.290 4,518,000 +102,000 0.25% 5,828,220
2016-02-23 2016-02-19 1.320 4,416,000 -20,000 0.24% 5,829,120
2016-02-22 2016-02-18 1.110 4,436,000 -14,000 0.24% 4,923,960
2016-02-19 2016-02-17 1.000 4,450,000 +2,000 0.24% 4,450,000
2016-02-16 2016-02-12 0.930 4,448,000 +4,000 0.24% 4,136,640
2016-02-05 2016-02-03 0.990 4,444,000 +7,000 0.24% 4,399,560
2016-02-04 2016-02-02 1.080 4,437,000 +20,000 0.24% 4,791,960
2016-02-03 2016-02-01 1.060 4,417,000 -7,000 0.24% 4,682,020
2016-02-02 2016-01-29 1.060 4,424,000 +9,000 0.24% 4,689,440
2016-01-29 2016-01-27 1.000 4,415,000 +4,000 0.24% 4,415,000
2016-01-25 2016-01-21 1.150 4,411,000 -11,000 0.24% 5,072,650
2016-01-22 2016-01-20 1.230 4,422,000 +10,000 0.24% 5,439,060
2016-01-21 2016-01-19 1.310 4,412,000 +6,000 0.24% 5,779,720
2016-01-19 2016-01-15 1.400 4,406,000 +4,000 0.24% 6,168,400
2016-01-18 2016-01-14 1.470 4,402,000 -300,000 0.24% 6,470,940
2016-01-13 2016-01-11 1.450 4,702,000 -24,000 0.26% 6,817,900
2016-01-12 2016-01-08 1.530 4,726,000 +9,000 0.26% 7,230,780
2016-01-05 2015-12-31 1.650 4,717,000 -10,000 0.26% 7,783,050
2016-01-04 2015-12-29 1.690 4,727,000 +5,000 0.26% 7,988,630
2015-12-30 2015-12-28 1.640 4,722,000 -20,000 0.26% 7,744,080
2015-12-21 2015-12-17 1.550 4,742,000 -20,000 0.26% 7,350,100
2015-12-16 2015-12-14 1.490 4,762,000 -20,000 0.26% 7,095,380
2015-12-09 2015-12-07 1.580 4,782,000 -2,000 0.26% 7,555,560
2015-12-04 2015-12-02 1.480 4,784,000 +9,000 0.26% 7,080,320
2015-12-02 2015-11-30 1.520 4,775,000 -74,000 0.26% 7,258,000
2015-11-30 2015-11-26 1.590 4,849,000 +8,000 0.27% 7,709,910
2015-11-27 2015-11-25 1.590 4,841,000 +22,000 0.27% 7,697,190
2015-11-26 2015-11-24 1.610 4,819,000 +22,000 0.26% 7,758,590
2015-11-20 2015-11-18 1.640 4,797,000 +4,000 0.26% 7,867,080
2015-11-18 2015-11-16 1.640 4,793,000 +6,000 0.26% 7,860,520
2015-11-17 2015-11-13 1.650 4,787,000 +4,000 0.26% 7,898,550
2015-11-13 2015-11-11 1.630 4,783,000 +18,000 0.26% 7,796,290
2015-11-12 2015-11-10 1.660 4,765,000 -15,000 0.26% 7,909,900
2015-11-11 2015-11-09 1.680 4,780,000 +14,000 0.26% 8,030,400
2015-11-10 2015-11-06 1.680 4,766,000 +8,000 0.26% 8,006,880
2015-11-06 2015-11-04 1.700 4,758,000 +20,000 0.26% 8,088,600
2015-11-05 2015-11-03 1.660 4,738,000 +1,000 0.26% 7,865,080
2015-11-03 2015-10-30 1.670 4,737,000 +10,000 0.26% 7,910,790
2015-10-29 2015-10-27 1.770 4,727,000 +10,000 0.26% 8,366,790
2015-10-28 2015-10-26 1.790 4,717,000 +200,000 0.26% 8,443,430
2015-10-23 2015-10-20 1.750 4,517,000 +2,000 0.25% 7,904,750
2015-10-20 2015-10-16 1.750 4,515,000 +30,000 0.25% 7,901,250
2015-10-16 2015-10-14 1.750 4,485,000 +10,000 0.25% 7,848,750
2015-10-15 2015-10-13 1.740 4,475,000 +106,000 0.25% 7,786,500
2015-10-14 2015-10-12 1.860 4,369,000 -50,000 0.24% 8,126,340
2015-10-06 2015-10-02 1.840 4,419,000 -10,000 0.24% 8,130,960
2015-10-05 2015-09-30 1.760 4,429,000 +20,000 0.24% 7,795,040
2015-10-02 2015-09-29 1.760 4,409,000 +50,000 0.24% 7,759,840
2015-09-29 2015-09-24 1.890 4,359,000 -50,000 0.24% 8,238,510
2015-09-25 2015-09-23 1.910 4,409,000 +24,000 0.24% 8,421,190
2015-09-18 2015-09-16 2.050 4,385,000 +50,000 0.24% 8,989,250
2015-09-15 2015-09-11 2.140 4,335,000 -20,000 0.24% 9,276,900
2015-09-11 2015-09-09 2.070 4,355,000 -100,000 0.24% 9,014,850
2015-09-09 2015-09-07 1.840 4,455,000 -10,000 0.24% 8,197,200
2015-09-07 2015-09-02 1.740 4,465,000 +2,000 0.24% 7,769,100
2015-09-02 2015-08-31 1.790 4,463,000 +35,000 0.24% 7,988,770
2015-08-31 2015-08-27 1.890 4,428,000 +10,000 0.24% 8,368,920
2015-08-27 2015-08-25 1.750 4,418,000 +14,000 0.24% 7,731,500
2015-08-26 2015-08-24 1.800 4,404,000 +54,000 0.24% 7,927,200
2015-08-25 2015-08-21 1.960 4,350,000 +8,000 0.24% 8,526,000
2015-08-24 2015-08-20 2.070 4,342,000 -6,000 0.24% 8,987,940
2015-08-20 2015-08-18 2.220 4,348,000 +4,000 0.24% 9,652,560
2015-08-19 2015-08-17 2.280 4,344,000 -88,000 0.24% 9,904,320
2015-08-17 2015-08-13 2.350 4,432,000 -10,000 0.24% 10,415,200
2015-08-14 2015-08-12 2.350 4,442,000 -10,000 0.24% 10,438,700
2015-08-12 2015-08-10 2.490 4,452,000 +8,000 0.24% 11,085,480
2015-08-04 2015-07-31 2.300 4,444,000 -39,000 0.24% 10,221,200
2015-08-03 2015-07-30 2.320 4,483,000 +2,000 0.25% 10,400,560
2015-07-31 2015-07-29 2.350 4,481,000 +39,000 0.25% 10,530,350
2015-07-30 2015-07-28 2.270 4,442,000 +8,000 0.24% 10,083,340
2015-07-29 2015-07-27 2.200 4,434,000 +329,000 0.24% 9,754,800
2015-07-27 2015-07-23 2.500 4,105,000 -36,000 0.23% 10,262,500
2015-07-24 2015-07-22 2.440 4,141,000 -4,000 0.23% 10,104,040
2015-07-23 2015-07-21 2.460 4,145,000 +5,000 0.23% 10,196,700
2015-07-21 2015-07-17 2.410 4,140,000 -20,000 0.23% 9,977,400
2015-07-17 2015-07-15 2.250 4,160,000 -10,000 0.23% 9,360,000
2015-07-16 2015-07-14 2.300 4,170,000 +451,000 0.23% 9,591,000
2015-07-15 2015-07-13 2.570 3,719,000 +677,000 0.20% 9,557,830
2015-07-14 2015-07-10 2.400 3,042,000 +6,000 0.17% 7,300,800
2015-07-13 2015-07-09 2.300 3,036,000 -5,000 0.17% 6,982,800
2015-07-10 2015-07-08 1.820 3,041,000 +13,000 0.17% 5,534,620
2015-07-09 2015-07-07 2.020 3,028,000 +110,000 0.17% 6,116,560
2015-07-08 2015-07-06 2.300 2,918,000 +77,000 0.16% 6,711,400
2015-07-07 2015-07-03 2.630 2,841,000 +29,000 0.16% 7,471,830
2015-07-06 2015-07-02 2.830 2,812,000 +1,000 0.15% 7,957,960
2015-07-02 2015-06-29 3.000 2,811,000 +21,000 0.15% 8,433,000
2015-06-30 2015-06-26 3.220 2,790,000 -2,586,000 0.15% 8,983,800
2015-06-25 2015-06-23 3.340 5,376,000 +10,000 0.29% 17,955,840
2015-06-24 2015-06-22 3.270 5,366,000 -10,000 0.29% 17,546,820
2015-06-23 2015-06-19 3.300 5,376,000 -6,000 0.29% 17,740,800
2015-06-22 2015-06-18 3.450 5,382,000 -3,000 0.30% 18,567,900
2015-06-19 2015-06-17 3.440 5,385,000 +1,000 0.30% 18,524,400
2015-06-18 2015-06-16 3.390 5,384,000 +974,000 0.30% 18,251,760
2015-06-17 2015-06-15 3.530 4,410,000 +626,000 0.24% 15,567,300
2015-06-16 2015-06-12 3.650 3,784,000 +490,000 0.21% 13,811,600
2015-06-15 2015-06-11 3.550 3,294,000 +486,000 0.18% 11,693,700
2015-06-11 2015-06-09 3.410 2,808,000 -6,000 0.15% 9,575,280
2015-06-10 2015-06-08 3.380 2,814,000 -3,000 0.15% 9,511,320
2015-06-09 2015-06-05 3.480 2,817,000 +6,000 0.15% 9,803,160
2015-06-08 2015-06-04 3.510 2,811,000 +30,000 0.15% 9,866,610
2015-06-04 2015-06-02 3.700 2,781,000 -5,000 0.15% 10,289,700
2015-06-03 2015-06-01 3.630 2,786,000 -26,000 0.15% 10,113,180
2015-06-02 2015-05-29 3.640 2,812,000 +1,000 0.15% 10,235,680
2015-06-01 2015-05-28 3.640 2,811,000 -9,000 0.15% 10,232,040
2015-05-29 2015-05-27 3.780 2,820,000 -3,000 0.15% 10,659,600
2015-05-28 2015-05-26 3.920 2,823,000 -276,000 0.15% 11,066,160
2015-05-27 2015-05-22 3.020 3,099,000 +1,000 0.17% 9,358,980
2015-05-26 2015-05-21 2.990 3,098,000 +1,000 0.17% 9,263,020
2015-05-22 2015-05-20 3.060 3,097,000 -1,000 0.17% 9,476,820
2015-05-21 2015-05-19 3.100 3,098,000 -13,000 0.17% 9,603,800
2015-05-20 2015-05-18 3.080 3,111,000 -110,000 0.17% 9,581,880
2015-05-15 2015-05-13 2.820 3,221,000 -5,000 0.18% 9,083,220
2015-05-14 2015-05-12 2.850 3,226,000 -30,000 0.18% 9,194,100
2015-05-13 2015-05-11 2.810 3,256,000 +80,000 0.18% 9,149,360
2015-05-11 2015-05-07 2.790 3,176,000 -100,000 0.17% 8,861,040
2015-05-08 2015-05-06 2.880 3,276,000 -20,000 0.18% 9,434,880
2015-05-06 2015-05-04 2.900 3,296,000 +25,000 0.18% 9,558,400
2015-05-04 2015-04-29 2.700 3,271,000 -110,000 0.18% 8,831,700
2015-04-30 2015-04-28 2.720 3,381,000 -10,000 0.19% 9,196,320
2015-04-29 2015-04-27 2.770 3,391,000 +1,000 0.19% 9,393,070
2015-04-28 2015-04-24 2.750 3,390,000 +10,000 0.19% 9,322,500
2015-04-27 2015-04-23 2.720 3,380,000 +31,000 0.19% 9,193,600
2015-04-24 2015-04-22 2.800 3,349,000 -5,000 0.18% 9,377,200
2015-04-23 2015-04-21 2.660 3,354,000 +1,000 0.18% 8,921,640
2015-04-22 2015-04-20 2.590 3,353,000 +10,000 0.18% 8,684,270
2015-04-21 2015-04-17 2.790 3,343,000 +60,000 0.18% 9,326,970
2015-04-20 2015-04-16 2.850 3,283,000 +100,000 0.18% 9,356,550
2015-04-17 2015-04-15 2.760 3,183,000 -69,000 0.17% 8,785,080
2015-04-16 2015-04-14 2.820 3,252,000 +9,000 0.18% 9,170,640
2015-04-15 2015-04-13 3.020 3,243,000 +19,000 0.18% 9,793,860
2015-04-14 2015-04-10 3.050 3,224,000 +122,000 0.18% 9,833,200
2015-04-13 2015-04-09 3.250 3,102,000 -65,000 0.17% 10,081,500
2015-04-10 2015-04-08 2.500 3,167,000 +15,000 0.17% 7,917,500
2015-03-30 2015-03-26 2.260 3,152,000 +32,000 0.17% 7,123,520
2015-03-27 2015-03-25 2.410 3,120,000 +20,000 0.17% 7,519,200
2015-03-25 2015-03-23 2.430 3,100,000 +8,000 0.17% 7,533,000
2015-03-24 2015-03-20 2.470 3,092,000 +10,000 0.17% 7,637,240
2015-03-23 2015-03-19 2.530 3,082,000 -23,000 0.17% 7,797,460
2015-03-20 2015-03-18 2.580 3,105,000 +10,000 0.17% 8,010,900
2015-03-18 2015-03-16 2.460 3,095,000 -25,000 0.17% 7,613,700
2015-03-16 2015-03-12 2.510 3,120,000 +48,000 0.17% 7,831,200
2015-03-13 2015-03-11 2.600 3,072,000 -29,000 0.17% 7,987,200
2015-03-12 2015-03-10 2.610 3,101,000 +1,000 0.17% 8,093,610
2015-03-11 2015-03-09 2.820 3,100,000 +30,000 0.17% 8,742,000
2015-02-26 2015-02-24 2.910 3,070,000 +5,000 0.17% 8,933,700
2015-02-24 2015-02-18 2.940 3,065,000 -10,000 0.17% 9,011,100
2015-02-17 2015-02-13 2.950 3,075,000 +27,000 0.17% 9,071,250
2015-02-16 2015-02-12 2.960 3,048,000 -5,000 0.17% 9,022,080
2015-02-12 2015-02-10 2.900 3,053,000 +1,000 0.17% 8,853,700
2015-02-05 2015-02-03 2.910 3,052,000 +20,000 0.17% 8,881,320
2015-02-04 2015-02-02 2.900 3,032,000 -6,000 0.17% 8,792,800
2015-02-02 2015-01-29 3.010 3,038,000 +20,000 0.17% 9,144,380
2015-01-27 2015-01-23 3.080 3,018,000 -20,000 0.17% 9,295,440
2015-01-22 2015-01-20 2.990 3,038,000 -19,000 0.17% 9,083,620
2015-01-21 2015-01-19 2.960 3,057,000 +31,000 0.17% 9,048,720
2015-01-12 2015-01-08 3.190 3,026,000 +3,000 0.17% 9,652,940
2015-01-07 2015-01-05 3.290 3,023,000 -18,000 0.17% 9,945,670
2015-01-06 2015-01-02 3.200 3,041,000 -1,000 0.17% 9,731,200
2015-01-05 2014-12-31 3.150 3,042,000 -4,000 0.17% 9,582,300
2014-12-30 2014-12-24 3.110 3,046,000 +90,000 0.17% 9,473,060
2014-12-29 2014-12-22 3.060 2,956,000 -10,000 0.16% 9,045,360
2014-12-22 2014-12-18 3.000 2,966,000 -10,000 0.16% 8,898,000
2014-12-19 2014-12-17 2.960 2,976,000 +29,000 0.16% 8,808,960
2014-12-18 2014-12-16 3.120 2,947,000 +2,000 0.16% 9,194,640
2014-12-17 2014-12-15 3.130 2,945,000 +4,000 0.16% 9,217,850
2014-12-16 2014-12-12 3.090 2,941,000 +4,000 0.16% 9,087,690
2014-12-15 2014-12-11 3.240 2,937,000 -10,000 0.16% 9,515,880
2014-12-12 2014-12-10 3.290 2,947,000 -44,000 0.16% 9,695,630
2014-12-11 2014-12-09 3.240 2,991,000 +5,000 0.16% 9,690,840
2014-12-09 2014-12-05 3.370 2,986,000 +10,000 0.16% 10,062,820
2014-12-03 2014-12-01 3.340 2,976,000 +5,000 0.16% 9,939,840
2014-12-01 2014-11-27 3.590 2,971,000 +5,000 0.16% 10,665,890
2014-11-27 2014-11-25 3.570 2,966,000 +5,000 0.16% 10,588,620
2014-11-25 2014-11-21 3.630 2,961,000 -10,000 0.16% 10,748,430
2014-11-20 2014-11-18 3.670 2,971,000 +10,000 0.16% 10,903,570
2014-11-19 2014-11-17 3.730 2,961,000 -61,000 0.16% 11,044,530
2014-11-18 2014-11-14 3.510 3,022,000 -10,000 0.17% 10,607,220
2014-11-13 2014-11-11 3.400 3,032,000 +28,000 0.17% 10,308,800
2014-11-12 2014-11-10 3.440 3,004,000 +50,000 0.16% 10,333,760
2014-11-04 2014-10-31 3.320 2,954,000 +5,000 0.16% 9,807,280
2014-11-03 2014-10-30 3.320 2,949,000 -56,000 0.16% 9,790,680
2014-10-29 2014-10-27 3.300 3,005,000 +16,000 0.16% 9,916,500
2014-10-27 2014-10-23 3.360 2,989,000 +8,000 0.16% 10,043,040
2014-10-20 2014-10-16 3.380 2,981,000 -10,000 0.16% 10,075,780
2014-10-15 2014-10-13 3.440 2,991,000 -20,000 0.16% 10,289,040
2014-10-09 2014-10-07 3.530 3,011,000 +56,000 0.17% 10,628,830
2014-10-08 2014-10-06 3.470 2,955,000 -1,000 0.16% 10,253,850
2014-10-07 2014-10-03 3.390 2,956,000 -2,000 0.16% 10,020,840
2014-10-06 2014-09-30 3.430 2,958,000 +4,000 0.16% 10,145,940
2014-09-22 2014-09-18 3.550 2,954,000 -27,000 0.16% 10,486,700
2014-09-19 2014-09-17 3.590 2,981,000 +10,000 0.16% 10,701,790
2014-09-18 2014-09-16 3.620 2,971,000 +6,000 0.16% 10,755,020
2014-09-17 2014-09-15 3.700 2,965,000 -30,000 0.16% 10,970,500
2014-09-15 2014-09-11 3.680 2,995,000 +10,000 0.16% 11,021,600
2014-09-12 2014-09-10 3.770 2,985,000 +10,000 0.16% 11,253,450
2014-09-11 2014-09-08 3.870 2,975,000 -3,000 0.16% 11,513,250
2014-09-04 2014-09-02 3.880 2,978,000 -4,000 0.16% 11,554,640
2014-09-03 2014-09-01 3.850 2,982,000 -6,000 0.16% 11,480,700
2014-09-02 2014-08-29 3.780 2,988,000 +1,000 0.16% 11,294,640
2014-09-01 2014-08-28 3.780 2,987,000 +8,000 0.16% 11,290,860
2014-08-28 2014-08-26 3.940 2,979,000 +20,000 0.16% 11,737,260
2014-08-27 2014-08-25 4.070 2,959,000 -10,000 0.16% 12,043,130
2014-08-26 2014-08-22 4.150 2,969,000 -28,000 0.16% 12,321,350
2014-08-21 2014-08-19 4.040 2,997,000 +7,000 0.16% 12,107,880
2014-08-20 2014-08-18 4.070 2,990,000 -16,000 0.16% 12,169,300
2014-08-19 2014-08-15 4.070 3,006,000 -6,000 0.16% 12,234,420
2014-08-18 2014-08-14 3.960 3,012,000 -25,000 0.17% 11,927,520
2014-08-15 2014-08-13 4.070 3,037,000 -31,000 0.17% 12,360,590
2014-08-14 2014-08-12 3.810 3,068,000 -20,000 0.17% 11,689,080
2014-08-13 2014-08-11 3.770 3,088,000 +5,000 0.17% 11,641,760
2014-08-12 2014-08-08 3.680 3,083,000 +16,000 0.17% 11,345,440
2014-08-07 2014-08-05 3.730 3,067,000 -1,000 0.17% 11,439,910
2014-08-05 2014-08-01 3.710 3,068,000 -40,000 0.17% 11,382,280
2014-08-04 2014-07-31 3.720 3,108,000 -9,000 0.17% 11,561,760
2014-08-01 2014-07-30 3.780 3,117,000 +2,000 0.17% 11,782,260
2014-07-31 2014-07-29 3.890 3,115,000 -37,000 0.17% 12,117,350
2014-07-30 2014-07-28 3.910 3,152,000 +6,000 0.17% 12,324,320
2014-07-29 2014-07-25 3.860 3,146,000 -42,000 0.17% 12,143,560
2014-07-28 2014-07-24 3.680 3,188,000 -20,000 0.17% 11,731,840
2014-07-24 2014-07-22 3.570 3,208,000 -10,000 0.18% 11,452,560
2014-07-23 2014-07-21 3.540 3,218,000 +10,000 0.18% 11,391,720
2014-07-22 2014-07-18 3.630 3,208,000 -5,000 0.18% 11,645,040
2014-07-21 2014-07-17 3.610 3,213,000 -17,000 0.18% 11,598,930
2014-07-18 2014-07-16 3.680 3,230,000 +10,000 0.18% 11,886,400
2014-07-17 2014-07-15 3.640 3,220,000 -10,000 0.18% 11,720,800
2014-07-11 2014-07-09 3.500 3,230,000 +14,000 0.18% 11,305,000
2014-07-10 2014-07-08 3.570 3,216,000 +10,000 0.18% 11,481,120
2014-07-09 2014-07-07 3.580 3,206,000 +10,000 0.18% 11,477,480
2014-07-07 2014-07-03 3.630 3,196,000 +6,000 0.18% 11,601,480
2014-07-04 2014-07-02 3.720 3,190,000 +109,000 0.18% 11,866,800
2014-07-03 2014-06-30 3.450 3,081,000 +10,000 0.17% 10,629,450
2014-06-25 2014-06-23 3.530 3,071,000 +10,000 0.17% 10,840,630
2014-06-18 2014-06-16 3.790 3,061,000 +3,000 0.17% 11,601,190
2014-06-16 2014-06-12 3.850 3,058,000 -2,000 0.17% 11,773,300
2014-06-13 2014-06-11 3.850 3,060,000 +75,000 0.17% 11,781,000
2014-06-10 2014-06-06 3.560 2,985,000 -17,000 0.16% 10,626,600
2014-06-09 2014-06-05 3.630 3,002,000 -10,000 0.16% 10,897,260
2014-06-06 2014-06-04 3.510 3,012,000 -4,000 0.17% 10,572,120
2014-06-04 2014-05-30 3.520 3,016,000 +10,000 0.17% 10,616,320
2014-05-30 2014-05-28 3.550 3,006,000 +10,000 0.16% 10,671,300
2014-05-27 2014-05-23 3.600 2,996,000 -10,000 0.16% 10,785,600
2014-05-23 2014-05-21 3.580 3,006,000 -6,000 0.16% 10,761,480
2014-05-19 2014-05-15 3.610 3,012,000 +3,000 0.17% 10,873,320
2014-05-16 2014-05-14 3.570 3,009,000 +2,000 0.17% 10,742,130
2014-05-13 2014-05-09 3.410 3,007,000 +6,000 0.16% 10,253,870
2014-05-12 2014-05-08 3.570 3,001,000 +10,000 0.16% 10,713,570
2014-05-09 2014-05-07 3.710 2,991,000 -10,000 0.16% 11,096,610
2014-05-07 2014-05-02 3.710 3,001,000 +10,000 0.16% 11,133,710
2014-05-02 2014-04-29 3.770 2,991,000 -15,000 0.16% 11,276,070
2014-04-30 2014-04-28 3.780 3,006,000 +29,000 0.16% 11,362,680
2014-04-29 2014-04-25 3.910 2,977,000 -25,000 0.16% 11,640,070
2014-04-24 2014-04-22 4.000 3,002,000 -8,000 0.16% 12,008,000
2014-04-23 2014-04-17 3.970 3,010,000 +6,000 0.17% 11,949,700
2014-04-22 2014-04-16 3.980 3,004,000 +5,000 0.16% 11,955,920
2014-04-15 2014-04-11 4.030 2,999,000 +10,000 0.16% 12,085,970
2014-04-14 2014-04-10 4.140 2,989,000 +50,000 0.16% 12,374,460
2014-04-09 2014-04-07 4.040 2,939,000 +5,000 0.16% 11,873,560
2014-04-07 2014-04-03 4.200 2,934,000 +18,000 0.16% 12,322,800
2014-04-04 2014-04-02 4.030 2,916,000 +22,000 0.16% 11,751,480
2014-04-02 2014-03-31 4.000 2,894,000 +40,000 0.16% 11,576,000
2014-03-31 2014-03-27 3.900 2,854,000 +14,000 0.16% 11,130,600
2014-03-28 2014-03-26 4.080 2,840,000 -5,000 0.16% 11,587,200
2014-03-25 2014-03-21 4.320 2,845,000 +20,000 0.16% 12,290,400
2014-03-19 2014-03-17 4.110 2,825,000 +20,000 0.15% 11,610,750
2014-03-18 2014-03-14 4.140 2,805,000 -30,000 0.15% 11,612,700
2014-03-17 2014-03-13 4.210 2,835,000 +5,000 0.16% 11,935,350
2014-03-14 2014-03-12 4.200 2,830,000 +54,000 0.16% 11,886,000
2014-03-13 2014-03-11 4.400 2,776,000 -39,000 0.15% 12,214,400
2014-03-12 2014-03-10 4.480 2,815,000 -20,000 0.15% 12,611,200
2014-03-07 2014-03-05 4.570 2,835,000 +32,000 0.16% 12,955,950
2014-03-04 2014-02-28 4.700 2,803,000 -1,000 0.15% 13,174,100
2014-03-03 2014-02-27 4.760 2,804,000 -14,000 0.15% 13,347,040
2014-02-28 2014-02-26 4.600 2,818,000 -28,000 0.15% 12,962,800
2014-02-27 2014-02-25 4.500 2,846,000 +20,000 0.16% 12,807,000
2014-02-26 2014-02-24 4.560 2,826,000 -54,000 0.16% 12,886,560
2014-02-24 2014-02-20 4.720 2,880,000 +30,000 0.16% 13,593,600
2014-02-21 2014-02-19 4.730 2,850,000 -20,000 0.16% 13,480,500
2014-02-20 2014-02-18 4.680 2,870,000 +1,000 0.16% 13,431,600
2014-02-19 2014-02-17 4.770 2,869,000 -10,000 0.16% 13,685,130
2014-02-18 2014-02-14 4.740 2,879,000 -10,000 0.16% 13,646,460
2014-02-14 2014-02-12 4.870 2,889,000 +45,000 0.16% 14,069,430
2014-02-13 2014-02-11 4.660 2,844,000 -55,000 0.16% 13,253,040
2014-02-11 2014-02-07 4.460 2,899,000 +114,000 0.16% 12,929,540
2014-02-10 2014-02-06 4.480 2,785,000 +10,000 0.15% 12,476,800
2014-02-06 2014-02-04 4.600 2,775,000 +10,000 0.15% 12,765,000
2014-02-04 2014-01-28 4.580 2,765,000 +38,000 0.15% 12,663,700
2014-01-29 2014-01-27 4.540 2,727,000 +21,000 0.15% 12,380,580
2014-01-28 2014-01-24 4.690 2,706,000 -10,000 0.15% 12,691,140
2014-01-27 2014-01-23 4.840 2,716,000 -1,000 0.15% 13,145,440
2014-01-24 2014-01-22 4.810 2,717,000 -10,000 0.15% 13,068,770
2014-01-23 2014-01-21 4.770 2,727,000 +1,000 0.15% 13,007,790
2014-01-21 2014-01-17 4.710 2,726,000 +5,000 0.15% 12,839,460
2014-01-20 2014-01-16 4.700 2,721,000 +19,000 0.15% 12,788,700
2014-01-17 2014-01-15 4.810 2,702,000 +1,000 0.15% 12,996,620
2014-01-15 2014-01-13 4.800 2,701,000 +8,000 0.15% 12,964,800
2014-01-14 2014-01-10 4.650 2,693,000 -65,000 0.15% 12,522,450
2014-01-10 2014-01-08 4.800 2,758,000 +1,000 0.15% 13,238,400
2014-01-09 2014-01-07 4.900 2,757,000 +20,000 0.15% 13,509,300
2014-01-08 2014-01-06 4.880 2,737,000 -10,000 0.15% 13,356,560
2014-01-07 2014-01-03 4.860 2,747,000 +46,000 0.15% 13,350,420
2014-01-03 2013-12-31 4.980 2,701,000 +10,000 0.15% 13,450,980
2014-01-02 2013-12-27 5.030 2,691,000 +3,000 0.15% 13,535,730
2013-12-30 2013-12-24 5.060 2,688,000 +12,000 0.15% 13,601,280
2013-12-23 2013-12-19 4.990 2,676,000 +8,000 0.15% 13,353,240
2013-12-20 2013-12-18 5.080 2,668,000 +16,000 0.15% 13,553,440
2013-12-19 2013-12-17 5.070 2,652,000 +9,000 0.15% 13,445,640
2013-12-18 2013-12-16 5.080 2,643,000 +26,000 0.15% 13,426,440
2013-12-17 2013-12-13 5.110 2,617,000 -2,000 0.14% 13,372,870
2013-12-16 2013-12-12 5.120 2,619,000 +22,000 0.14% 13,409,280
2013-12-13 2013-12-11 5.110 2,597,000 +130,000 0.14% 13,270,670
2013-12-12 2013-12-10 5.170 2,467,000 +12,000 0.14% 12,754,390
2013-12-11 2013-12-09 5.290 2,455,000 +20,000 0.13% 12,986,950
2013-12-10 2013-12-06 5.290 2,435,000 +4,000 0.13% 12,881,150
2013-12-09 2013-12-05 5.440 2,431,000 -17,000 0.13% 13,224,640
2013-12-06 2013-12-04 5.650 2,448,000 -221,748 0.13% 13,831,200
2013-12-05 2013-12-03 5.110 2,669,748 +11,000 0.15% 13,642,412
2013-12-04 2013-12-02 5.110 2,658,748 -2,000 0.15% 13,586,202
2013-12-03 2013-11-29 5.100 2,660,748 -10,000 0.15% 13,569,815
2013-12-02 2013-11-28 5.070 2,670,748 +7,000 0.15% 13,540,692
2013-11-28 2013-11-26 5.080 2,663,748 -8,000 0.15% 13,531,840
2013-11-26 2013-11-22 5.160 2,671,748 -10,000 0.15% 13,786,220
2013-11-25 2013-11-21 5.140 2,681,748 -18,000 0.15% 13,784,185
2013-11-21 2013-11-19 5.240 2,699,748 -30,000 0.15% 14,146,680
2013-11-20 2013-11-18 5.190 2,729,748 -60,000 0.15% 14,167,392
2013-11-15 2013-11-13 4.960 2,789,748 +10,000 0.15% 13,837,150
2013-11-14 2013-11-12 5.050 2,779,748 +21,000 0.15% 14,037,727
2013-11-13 2013-11-11 5.000 2,758,748 +85,000 0.15% 13,793,740
2013-11-12 2013-11-08 5.030 2,673,748 +13,000 0.15% 13,448,952
2013-11-08 2013-11-06 5.190 2,660,748 -410,000 0.15% 13,809,282
2013-11-07 2013-11-05 5.190 3,070,748 +10,000 0.17% 15,937,182
2013-10-31 2013-10-29 5.080 3,060,748 +50,000 0.17% 15,548,600
2013-10-29 2013-10-25 5.150 3,010,748 +10,000 0.17% 15,505,352
2013-10-28 2013-10-24 5.310 3,000,748 -50,000 0.16% 15,933,972
2013-10-23 2013-10-21 5.540 3,050,748 -12,000 0.17% 16,901,144
2013-10-22 2013-10-18 5.550 3,062,748 -14,000 0.17% 16,998,251
2013-10-21 2013-10-17 5.490 3,076,748 -119,000 0.17% 16,891,347
2013-10-16 2013-10-11 5.280 3,195,748 +4,000 0.18% 16,873,549
2013-10-15 2013-10-10 5.260 3,191,748 -42,000 0.18% 16,788,594
2013-10-11 2013-10-09 5.160 3,233,748 -8,000 0.18% 16,686,140
2013-10-10 2013-10-08 5.220 3,241,748 -13,000 0.18% 16,921,925
2013-10-09 2013-10-07 5.260 3,254,748 -31,000 0.18% 17,119,974
2013-10-08 2013-10-04 5.180 3,285,748 -60,000 0.18% 17,020,175
2013-10-03 2013-09-30 4.990 3,345,748 +10,000 0.18% 16,695,283
2013-10-02 2013-09-27 5.040 3,335,748 +10,000 0.18% 16,812,170
2013-09-30 2013-09-26 5.000 3,325,748 +20,000 0.18% 16,628,740
2013-09-27 2013-09-25 5.050 3,305,748 -70,000 0.18% 16,694,027
2013-09-26 2013-09-24 4.970 3,375,748 +50,000 0.19% 16,777,468
2013-09-24 2013-09-19 4.990 3,325,748 +40,000 0.18% 16,595,483
2013-09-23 2013-09-18 5.090 3,285,748 +10,000 0.18% 16,724,457
2013-09-17 2013-09-13 5.080 3,275,748 -10,000 0.18% 16,640,800
2013-09-16 2013-09-12 5.130 3,285,748 +82,000 0.18% 16,855,887
2013-09-13 2013-09-11 5.230 3,203,748 -13,000 0.18% 16,755,602
2013-09-11 2013-09-09 5.170 3,216,748 -45,000 0.18% 16,630,587
2013-09-10 2013-09-06 4.970 3,261,748 +13,000 0.18% 16,210,888
2013-09-09 2013-09-05 5.010 3,248,748 -8,000 0.18% 16,276,227
2013-09-05 2013-09-03 4.870 3,256,748 +25,000 0.18% 15,860,363
2013-09-04 2013-09-02 4.870 3,231,748 +3,000 0.18% 15,738,613
2013-09-02 2013-08-29 5.020 3,228,748 -53,000 0.18% 16,208,315
2013-08-30 2013-08-28 4.920 3,281,748 +10,000 0.18% 16,146,200
2013-08-29 2013-08-27 4.950 3,271,748 +19,000 0.18% 16,195,153
2013-08-28 2013-08-26 5.050 3,252,748 -54,000 0.18% 16,426,377
2013-08-26 2013-08-22 5.050 3,306,748 +10,000 0.18% 16,699,077
2013-08-23 2013-08-21 4.990 3,296,748 -3,000 0.18% 16,450,773
2013-08-22 2013-08-20 5.060 3,299,748 +38,000 0.18% 16,696,725
2013-08-21 2013-08-19 5.230 3,261,748 +10,000 0.18% 17,058,942
2013-08-15 2013-08-12 5.240 3,251,748 +1,000 0.18% 17,039,160
2013-08-13 2013-08-09 5.250 3,250,748 +11,000 0.18% 17,066,427
2013-08-12 2013-08-08 5.270 3,239,748 +1,000 0.18% 17,073,472
2013-08-09 2013-08-07 5.380 3,238,748 +1,000 0.18% 17,424,464
2013-08-08 2013-08-06 5.470 3,237,748 -20,000 0.18% 17,710,482
2013-08-07 2013-08-05 5.540 3,257,748 -1,000 0.18% 18,047,924
2013-08-06 2013-08-02 5.330 3,258,748 +3,000 0.18% 17,369,127
2013-08-05 2013-08-01 5.490 3,255,748 -2,000 0.18% 17,874,057
2013-08-02 2013-07-31 5.430 3,257,748 -1,000 0.18% 17,689,572
2013-08-01 2013-07-30 5.520 3,258,748 -10,000 0.18% 17,988,289
2013-07-30 2013-07-26 5.390 3,268,748 +1,000 0.18% 17,618,552
2013-07-29 2013-07-25 5.610 3,267,748 -98,000 0.18% 18,332,066
2013-07-26 2013-07-24 5.110 3,365,748 +22,000 0.18% 17,198,972
2013-07-25 2013-07-23 5.100 3,343,748 -15,000 0.18% 17,053,115
2013-07-23 2013-07-19 4.930 3,358,748 +27,000 0.18% 16,558,628
2013-07-22 2013-07-18 5.010 3,331,748 -10,000 0.18% 16,692,057
2013-07-19 2013-07-17 5.090 3,341,748 -7,000 0.18% 17,009,497
2013-07-18 2013-07-16 5.050 3,348,748 -10,000 0.18% 16,911,177
2013-07-17 2013-07-15 4.940 3,358,748 -9,000 0.18% 16,592,215
2013-07-16 2013-07-12 4.840 3,367,748 +10,000 0.18% 16,299,900
2013-07-15 2013-07-11 4.560 3,357,748 -10,000 0.18% 15,311,331
2013-07-12 2013-07-10 4.450 3,367,748 +5,000 0.18% 14,986,479
2013-07-11 2013-07-09 4.430 3,362,748 -3,000 0.18% 14,896,974
2013-07-09 2013-07-05 4.520 3,365,748 +5,000 0.18% 15,213,181
2013-07-08 2013-07-04 4.440 3,360,748 +5,000 0.18% 14,921,721
2013-07-05 2013-07-03 4.500 3,355,748 +11,000 0.18% 15,100,866
2013-06-28 2013-06-26 4.750 3,344,748 -208,000 0.18% 15,887,553
2013-06-27 2013-06-25 4.810 3,552,748 -14,000 0.19% 17,088,718
2013-06-26 2013-06-24 4.760 3,566,748 +4,000 0.20% 16,977,720
2013-06-25 2013-06-21 4.980 3,562,748 +4,000 0.20% 17,742,485
2013-06-24 2013-06-20 5.070 3,558,748 -1,000 0.20% 18,042,852
2013-06-20 2013-06-18 4.960 3,559,748 +6,000 0.20% 17,656,350
2013-06-19 2013-06-17 4.950 3,553,748 +2,000 0.19% 17,591,053
2013-06-17 2013-06-13 4.830 3,551,748 -4,000 0.19% 17,154,943
2013-06-14 2013-06-11 5.000 3,555,748 -11,000 0.20% 17,778,740
2013-06-11 2013-06-07 5.110 3,566,748 +24,000 0.20% 18,226,082
2013-06-10 2013-06-06 5.020 3,542,748 +1,000 0.19% 17,784,595
2013-06-07 2013-06-05 5.140 3,541,748 +15,000 0.19% 18,204,585
2013-06-06 2013-06-04 5.220 3,526,748 -12,000 0.19% 18,409,625
2013-06-04 2013-05-31 5.350 3,538,748 -4,000 0.19% 18,932,302
2013-06-03 2013-05-30 5.350 3,542,748 +6,000 0.19% 18,953,702
2013-05-31 2013-05-29 5.420 3,536,748 -2,000 0.19% 19,169,174
2013-05-29 2013-05-27 5.200 3,538,748 +1,000 0.19% 18,401,490
2013-05-28 2013-05-24 5.320 3,537,748 -4,000 0.19% 18,820,819
2013-05-27 2013-05-23 5.340 3,541,748 +15,000 0.19% 18,912,934
2013-05-24 2013-05-22 5.480 3,526,748 +35,000 0.19% 19,326,579
2013-05-23 2013-05-21 5.690 3,491,748 -14,000 0.19% 19,868,046
2013-05-22 2013-05-20 5.680 3,505,748 -28,000 0.19% 19,912,649
2013-05-21 2013-05-16 5.680 3,533,748 +20,000 0.19% 20,071,689
2013-05-20 2013-05-15 5.560 3,513,748 +8,000 0.19% 19,536,439
2013-05-16 2013-05-14 5.650 3,505,748 +2,000 0.19% 19,807,476
2013-05-15 2013-05-13 5.810 3,503,748 -13,000 0.19% 20,356,776
2013-05-14 2013-05-10 5.900 3,516,748 +16,000 0.19% 20,748,813
2013-05-13 2013-05-09 5.570 3,500,748 -7,000 0.19% 19,499,166
2013-05-10 2013-05-08 5.490 3,507,748 -56,804 0.19% 19,257,537
2013-05-09 2013-05-07 5.290 3,564,552 +10,000 0.20% 18,856,480
2013-05-08 2013-05-06 5.210 3,554,552 -26,000 0.20% 18,519,216
2013-05-07 2013-05-03 4.600 3,580,552 -48,000 0.20% 16,470,539
2013-05-02 2013-04-29 4.610 3,628,552 -6,000 0.20% 16,727,625
2013-04-29 2013-04-25 4.610 3,634,552 -31,000 0.20% 16,755,285
2013-04-26 2013-04-24 4.470 3,665,552 +13,000 0.20% 16,385,017
2013-04-25 2013-04-23 4.370 3,652,552 +25,000 0.20% 15,961,652
2013-04-24 2013-04-22 4.460 3,627,552 +20,000 0.20% 16,178,882
2013-04-23 2013-04-19 4.520 3,607,552 -12,000 0.20% 16,306,135
2013-04-22 2013-04-18 4.480 3,619,552 +18,000 0.20% 16,215,593
2013-04-17 2013-04-15 4.600 3,601,552 +2,000 0.20% 16,567,139
2013-04-16 2013-04-12 4.700 3,599,552 -4,000 0.20% 16,917,894
2013-04-11 2013-04-09 4.560 3,603,552 -10,000 0.20% 16,432,197
2013-04-10 2013-04-08 4.490 3,613,552 +12,000 0.20% 16,224,848
2013-04-09 2013-04-05 4.570 3,601,552 -35,000 0.20% 16,459,093
2013-04-08 2013-04-03 4.900 3,636,552 +6,000 0.20% 17,819,105
2013-04-05 2013-04-02 5.060 3,630,552 +1,000 0.20% 18,370,593
2013-04-03 2013-03-28 5.320 3,629,552 -22,000 0.20% 19,309,217
2013-04-02 2013-03-27 5.380 3,651,552 -18,000 0.20% 19,645,350
2013-03-27 2013-03-25 5.030 3,669,552 -23,000 0.20% 18,457,847
2013-03-22 2013-03-20 5.140 3,692,552 -359,000 0.20% 18,979,717
2013-03-21 2013-03-19 5.100 4,051,552 -1,000 0.22% 20,662,915
2013-03-20 2013-03-18 5.090 4,052,552 -6,000 0.22% 20,627,490
2013-03-19 2013-03-15 5.120 4,058,552 -3,000 0.22% 20,779,786
2013-03-18 2013-03-14 5.260 4,061,552 -7,000 0.22% 21,363,764
2013-03-15 2013-03-13 5.230 4,068,552 +14,000 0.22% 21,278,527
2013-03-14 2013-03-12 5.250 4,054,552 +24,000 0.22% 21,286,398
2013-03-13 2013-03-11 5.200 4,030,552 +37,000 0.22% 20,958,870
2013-03-12 2013-03-08 5.590 3,993,552 -12,000 0.22% 22,323,956
2013-03-11 2013-03-07 5.520 4,005,552 -48,000 0.22% 22,110,647
2013-03-08 2013-03-06 5.460 4,053,552 +1,000 0.22% 22,132,394
2013-03-07 2013-03-05 5.490 4,052,552 +3,000 0.22% 22,248,510
2013-03-06 2013-03-04 5.460 4,049,552 +52,000 0.22% 22,110,554
2013-03-04 2013-02-28 5.560 3,997,552 +5,000 0.22% 22,226,389
2013-03-01 2013-02-27 5.380 3,992,552 +11,000 0.22% 21,479,930
2013-02-28 2013-02-26 5.340 3,981,552 +49,000 0.22% 21,261,488
2013-02-27 2013-02-25 5.620 3,932,552 +75,000 0.22% 22,100,942
2013-02-26 2013-02-22 5.740 3,857,552 +1,000 0.21% 22,142,348
2013-02-25 2013-02-21 5.870 3,856,552 -32,000 0.21% 22,637,960
2013-02-22 2013-02-20 5.940 3,888,552 -421,000 0.21% 23,097,999
2013-02-21 2013-02-19 5.610 4,309,552 -694,000 0.24% 24,176,587
2013-02-20 2013-02-18 5.810 5,003,552 -52,000 0.27% 29,070,637
2013-02-19 2013-02-15 5.700 5,055,552 +1,111,000 0.28% 28,816,646
2013-02-18 2013-02-14 5.460 3,944,552 -8,000 0.22% 21,537,254
2013-02-15 2013-02-08 5.550 3,952,552 -38,000 0.22% 21,936,664
2013-02-14 2013-02-07 5.500 3,990,552 +115,000 0.22% 21,948,036
2013-02-08 2013-02-06 5.730 3,875,552 -50,000 0.21% 22,206,913
2013-02-07 2013-02-05 5.570 3,925,552 +55,000 0.22% 21,865,325
2013-02-06 2013-02-04 5.670 3,870,552 +26,000 0.21% 21,946,030
2013-02-05 2013-02-01 5.740 3,844,552 +15,000 0.21% 22,067,728
2013-02-04 2013-01-31 5.710 3,829,552 -11,000 0.21% 21,866,742
2013-02-01 2013-01-30 5.810 3,840,552 +10,000 0.21% 22,313,607
2013-01-31 2013-01-29 5.840 3,830,552 -1,000 0.21% 22,370,424
2013-01-30 2013-01-28 5.860 3,831,552 -1,000 0.21% 22,452,895
2013-01-29 2013-01-25 5.670 3,832,552 +32,000 0.21% 21,730,570
2013-01-28 2013-01-24 5.860 3,800,552 +42,000 0.21% 22,271,235
2013-01-25 2013-01-23 5.970 3,758,552 -16,000 0.21% 22,438,555
2013-01-24 2013-01-22 6.140 3,774,552 -98,000 0.21% 23,175,749
2013-01-23 2013-01-21 6.310 3,872,552 -10,000 0.21% 24,435,803
2013-01-22 2013-01-18 6.350 3,882,552 +235,000 0.21% 24,654,205
2013-01-18 2013-01-16 6.280 3,647,552 +76,000 0.20% 22,906,627
2013-01-17 2013-01-15 6.550 3,571,552 +47,000 0.20% 23,393,666
2013-01-16 2013-01-14 6.590 3,524,552 -8,000 0.19% 23,226,798
2013-01-15 2013-01-11 6.530 3,532,552 +43,000 0.19% 23,067,565
2013-01-14 2013-01-10 6.680 3,489,552 -484,000 0.19% 23,310,207
2013-01-11 2013-01-09 6.680 3,973,552 +3,000 0.22% 26,543,327
2013-01-10 2013-01-08 6.440 3,970,552 +57,000 0.22% 25,570,355
2013-01-09 2013-01-07 6.650 3,913,552 +336,000 0.21% 26,025,121
2013-01-08 2013-01-04 6.100 3,577,552 +84,000 0.20% 21,823,067
2013-01-07 2013-01-03 6.130 3,493,552 -71,000 0.19% 21,415,474
2013-01-04 2013-01-02 5.790 3,564,552 -35,000 0.20% 20,638,756
2013-01-03 2012-12-31 5.630 3,599,552 +136,000 0.20% 20,265,478
2013-01-02 2012-12-27 5.670 3,463,552 -2,000 0.19% 19,638,340
2012-12-28 2012-12-24 5.650 3,465,552 +16,000 0.19% 19,580,369
2012-12-27 2012-12-20 5.660 3,449,552 -178,000 0.19% 19,524,464
2012-12-21 2012-12-19 5.740 3,627,552 -8,000 0.20% 20,822,148
2012-12-20 2012-12-18 5.740 3,635,552 -35,000 0.20% 20,868,068
2012-12-19 2012-12-17 5.710 3,670,552 +57,000 0.20% 20,958,852
2012-12-18 2012-12-14 5.540 3,613,552 +17,000 0.20% 20,019,078
2012-12-17 2012-12-13 5.370 3,596,552 -15,000 0.20% 19,313,484
2012-12-13 2012-12-11 5.120 3,611,552 -7,000 0.20% 18,491,146
2012-12-12 2012-12-10 5.160 3,618,552 -10,000 0.20% 18,671,728
2012-12-10 2012-12-06 5.070 3,628,552 +35,000 0.20% 18,396,759
2012-12-07 2012-12-05 5.120 3,593,552 -10,000 0.20% 18,398,986
2012-12-06 2012-12-04 4.960 3,603,552 -10,000 0.20% 17,873,618
2012-12-04 2012-11-30 4.770 3,613,552 -3,000 0.20% 17,236,643
2012-12-03 2012-11-29 4.900 3,616,552 -10,000 0.20% 17,721,105
2012-11-30 2012-11-28 4.900 3,626,552 +5,000 0.20% 17,770,105
2012-11-29 2012-11-27 4.900 3,621,552 -24,000 0.20% 17,745,605
2012-11-28 2012-11-26 4.930 3,645,552 +86,000 0.20% 17,972,571
2012-11-26 2012-11-22 4.790 3,559,552 +52,000 0.20% 17,050,254
2012-11-23 2012-11-21 4.900 3,507,552 +10,000 0.19% 17,187,005
2012-11-22 2012-11-20 4.820 3,497,552 -60,000 0.19% 16,858,201
2012-11-21 2012-11-19 4.930 3,557,552 -8,000 0.20% 17,538,731
2012-11-20 2012-11-16 4.870 3,565,552 +64,000 0.20% 17,364,238
2012-11-19 2012-11-15 4.980 3,501,552 +32,000 0.19% 17,437,729
2012-11-16 2012-11-14 5.070 3,469,552 +61,000 0.19% 17,590,629
2012-11-15 2012-11-13 5.180 3,408,552 +11,000 0.19% 17,656,299
2012-11-14 2012-11-12 5.310 3,397,552 +129,000 0.19% 18,041,001
2012-11-13 2012-11-09 5.340 3,268,552 +66,000 0.18% 17,454,068
2012-11-12 2012-11-08 5.600 3,202,552 +57,000 0.18% 17,934,291
2012-11-09 2012-11-07 5.830 3,145,552 +3,000 0.17% 18,338,568
2012-11-08 2012-11-06 5.740 3,142,552 +27,000 0.17% 18,038,248
2012-11-07 2012-11-05 5.740 3,115,552 +6,000 0.17% 17,883,268
2012-11-06 2012-11-02 5.860 3,109,552 +7,000 0.17% 18,221,975
2012-11-05 2012-11-01 5.720 3,102,552 +1,000 0.17% 17,746,597
2012-11-02 2012-10-31 5.680 3,101,552 +135,000 0.17% 17,616,815
2012-11-01 2012-10-30 5.660 2,966,552 +38,000 0.16% 16,790,684
2012-10-31 2012-10-29 5.720 2,928,552 -2,000 0.16% 16,751,317
2012-10-30 2012-10-26 5.870 2,930,552 -18,000 0.16% 17,202,340
2012-10-29 2012-10-25 6.120 2,948,552 +21,000 0.16% 18,045,138
2012-10-26 2012-10-24 6.070 2,927,552 +34,000 0.16% 17,770,241
2012-10-24 2012-10-19 6.070 2,893,552 +18,000 0.16% 17,563,861
2012-10-22 2012-10-18 6.140 2,875,552 +87,000 0.16% 17,655,889
2012-10-19 2012-10-17 5.920 2,788,552 +72,000 0.15% 16,508,228
2012-10-16 2012-10-12 5.740 2,716,552 +6,000 0.15% 15,593,008
2012-10-15 2012-10-11 5.790 2,710,552 +5,000 0.15% 15,694,096
2012-10-12 2012-10-10 5.810 2,705,552 +1,000 0.15% 15,719,257
2012-10-11 2012-10-09 5.860 2,704,552 -78,000 0.15% 15,848,675
2012-10-10 2012-10-08 5.720 2,782,552 -9,000 0.15% 15,916,197
2012-10-09 2012-10-05 5.820 2,791,552 -51,000 0.15% 16,246,833
2012-10-05 2012-10-03 5.450 2,842,552 -1,000 0.16% 15,491,908
2012-10-04 2012-09-28 5.560 2,843,552 +57,000 0.16% 15,810,149
2012-10-03 2012-09-27 5.470 2,786,552 +71,000 0.15% 15,242,439
2012-09-28 2012-09-26 5.320 2,715,552 -13,000 0.15% 14,446,737
2012-09-27 2012-09-25 5.220 2,728,552 +1,000 0.15% 14,243,041
2012-09-26 2012-09-24 5.310 2,727,552 +12,000 0.15% 14,483,301
2012-09-25 2012-09-21 5.420 2,715,552 -13,000 0.15% 14,718,292
2012-09-24 2012-09-20 5.330 2,728,552 +88,000 0.15% 14,543,182
2012-09-21 2012-09-19 5.590 2,640,552 +30,000 0.14% 14,760,686
2012-09-20 2012-09-18 5.520 2,610,552 +22,000 0.14% 14,410,247
2012-09-19 2012-09-17 5.640 2,588,552 -70,000 0.14% 14,599,433
2012-09-18 2012-09-14 5.400 2,658,552 -18,000 0.15% 14,356,181
2012-09-14 2012-09-12 5.260 2,676,552 +60,000 0.15% 14,078,664
2012-09-13 2012-09-11 5.160 2,616,552 -22,000 0.14% 13,501,408
2012-09-12 2012-09-10 5.420 2,638,552 -19,000 0.14% 14,300,952
2012-09-11 2012-09-07 5.070 2,657,552 -8,000 0.15% 13,473,789
2012-09-10 2012-09-06 4.760 2,665,552 -1,000 0.15% 12,688,028
2012-09-03 2012-08-30 4.730 2,666,552 -15,000 0.15% 12,612,791
2012-08-31 2012-08-29 4.670 2,681,552 +12,000 0.15% 12,522,848
2012-08-30 2012-08-28 4.830 2,669,552 +2,000 0.15% 12,893,936
2012-08-29 2012-08-27 4.860 2,667,552 -40,000 0.15% 12,964,303
2012-08-27 2012-08-23 5.010 2,707,552 +30,000 0.15% 13,564,836
2012-08-24 2012-08-22 4.910 2,677,552 +53,000 0.15% 13,146,780
2012-08-23 2012-08-21 4.910 2,624,552 +60,000 0.14% 12,886,550
2012-08-21 2012-08-17 4.940 2,564,552 +9,000 0.14% 12,668,887
2012-08-20 2012-08-16 5.000 2,555,552 +79,000 0.14% 12,777,760
2012-08-16 2012-08-14 5.580 2,476,552 +10,000 0.14% 13,819,160
2012-08-15 2012-08-13 5.600 2,466,552 +10,000 0.14% 13,812,691
2012-08-14 2012-08-10 5.570 2,456,552 +21,000 0.13% 13,682,995
2012-08-13 2012-08-09 5.930 2,435,552 -6,000 0.13% 14,442,823
2012-08-10 2012-08-08 5.550 2,441,552 -286,000 0.13% 13,550,614
2012-08-09 2012-08-07 5.770 2,727,552 -37,000 0.15% 15,737,975
2012-08-08 2012-08-06 5.990 2,764,552 +11,000 0.15% 16,559,666
2012-08-07 2012-08-03 6.140 2,753,552 +245,000 0.15% 16,906,809
2012-08-06 2012-08-02 5.510 2,508,552 +46,000 0.14% 13,822,122
2012-08-03 2012-08-01 4.620 2,462,552 +38,000 0.14% 11,376,990
2012-08-02 2012-07-31 4.660 2,424,552 -32,000 0.13% 11,298,412
2012-08-01 2012-07-30 4.790 2,456,552 -40,000 0.13% 11,766,884
2012-07-30 2012-07-26 4.910 2,496,552 -13,000 0.14% 12,258,070
2012-07-27 2012-07-25 4.900 2,509,552 -28,000 0.14% 12,296,805
2012-07-26 2012-07-24 5.000 2,537,552 +34,000 0.14% 12,687,760
2012-07-25 2012-07-23 5.210 2,503,552 +20,000 0.14% 13,043,506
2012-07-24 2012-07-20 5.440 2,483,552 +30,000 0.14% 13,510,523
2012-07-23 2012-07-19 5.800 2,453,552 -9,000 0.13% 14,230,602
2012-07-20 2012-07-18 5.760 2,462,552 -1,000 0.14% 14,184,300
2012-07-18 2012-07-16 5.740 2,463,552 +44,000 0.14% 14,140,788
2012-07-13 2012-07-11 6.180 2,419,552 +8,000 0.13% 14,952,831
2012-07-12 2012-07-10 5.970 2,411,552 +14,000 0.13% 14,396,965
2012-07-11 2012-07-09 6.390 2,397,552 +40,000 0.13% 15,320,357
2012-07-10 2012-07-06 7.080 2,357,552 -8,000 0.13% 16,691,468
2012-07-09 2012-07-05 6.830 2,365,552 -1,000 0.13% 16,156,720
2012-07-06 2012-07-04 6.810 2,366,552 +10,000 0.13% 16,116,219
2012-07-05 2012-07-03 6.780 2,356,552 +13,000 0.13% 15,977,423
2012-07-04 2012-06-29 6.750 2,343,552 -15,000 0.13% 15,818,976
2012-07-03 2012-06-28 6.510 2,358,552 +75,000 0.13% 15,354,174
2012-06-29 2012-06-27 7.460 2,283,552 +20,000 0.13% 17,035,298
2012-06-27 2012-06-25 7.500 2,263,552 +2,000 0.12% 16,976,640
2012-06-25 2012-06-21 7.620 2,261,552 +45,000 0.12% 17,233,026
2012-06-22 2012-06-20 7.700 2,216,552 +4,000 0.12% 17,067,450
2012-06-21 2012-06-19 7.670 2,212,552 +4,000 0.12% 16,970,274
2012-06-20 2012-06-18 7.600 2,208,552 +9,000 0.12% 16,784,995
2012-06-19 2012-06-15 7.680 2,199,552 -8,000 0.12% 16,892,559
2012-06-18 2012-06-14 7.630 2,207,552 -5,000 0.12% 16,843,622
2012-06-15 2012-06-13 7.690 2,212,552 +1,000 0.12% 17,014,525
2012-06-14 2012-06-12 7.800 2,211,552 +9,000 0.12% 17,250,106
2012-06-11 2012-06-07 7.980 2,202,552 +3,000 0.12% 17,576,365
2012-06-08 2012-06-06 7.820 2,199,552 -3,000 0.12% 17,200,497
2012-06-07 2012-06-05 7.660 2,202,552 +6,000 0.12% 16,871,548
2012-06-06 2012-06-04 7.680 2,196,552 -124,000 0.12% 16,869,519
2012-06-05 2012-06-01 7.960 2,320,552 -41,000 0.13% 18,471,594
2012-06-04 2012-05-31 7.940 2,361,552 +5,000 0.13% 18,750,723
2012-05-31 2012-05-29 8.290 2,356,552 +5,000 0.13% 19,535,816
2012-05-30 2012-05-28 7.990 2,351,552 -1,000 0.13% 18,788,900
2012-05-29 2012-05-25 8.090 2,352,552 +14,000 0.13% 19,032,146
2012-05-28 2012-05-24 8.400 2,338,552 -9,000 0.13% 19,643,837
2012-05-25 2012-05-23 8.460 2,347,552 +15,000 0.13% 19,860,290
2012-05-24 2012-05-22 8.570 2,332,552 +12,000 0.13% 19,989,971
2012-05-23 2012-05-21 8.480 2,320,552 -26,000 0.13% 19,678,281
2012-05-22 2012-05-18 8.340 2,346,552 +2,000 0.13% 19,570,244
2012-05-21 2012-05-17 8.500 2,344,552 +6,000 0.13% 19,928,692
2012-05-18 2012-05-16 8.660 2,338,552 -6,000 0.13% 20,251,860
2012-05-17 2012-05-15 8.930 2,344,552 +15,000 0.13% 20,936,849
2012-05-16 2012-05-14 8.990 2,329,552 +2,000 0.13% 20,942,672
2012-05-14 2012-05-10 9.180 2,327,552 +4,000 0.13% 21,366,927
2012-05-11 2012-05-09 9.330 2,323,552 +2,000 0.13% 21,678,740
2012-05-10 2012-05-08 9.430 2,321,552 -1,000 0.13% 21,892,235
2012-05-09 2012-05-07 9.480 2,322,552 +38,000 0.13% 22,017,793
2012-05-08 2012-05-04 9.960 2,284,552 +3,000 0.13% 22,754,138
2012-05-07 2012-05-03 10.280 2,281,552 -6,000 0.13% 23,454,355
2012-05-04 2012-05-02 10.440 2,287,552 -8,000 0.13% 23,882,043
2012-05-03 2012-04-30 9.930 2,295,552 +10,000 0.13% 22,794,831
2012-05-02 2012-04-27 9.810 2,285,552 +2,000 0.13% 22,421,265
2012-04-30 2012-04-26 9.800 2,283,552 +5,000 0.13% 22,378,810
2012-04-26 2012-04-24 9.770 2,278,552 +21,000 0.13% 22,261,453
2012-04-25 2012-04-23 9.900 2,257,552 -133,000 0.12% 22,349,765
2012-04-24 2012-04-20 10.120 2,390,552 +5,000 0.13% 24,192,386
2012-04-20 2012-04-18 10.040 2,385,552 +2,000 0.13% 23,950,942
2012-04-19 2012-04-17 10.040 2,383,552 +2,000 0.13% 23,930,862
2012-04-17 2012-04-13 10.280 2,381,552 +11,000 0.13% 24,482,355
2012-04-13 2012-04-11 10.380 2,370,552 +9,000 0.13% 24,606,330
2012-03-30 2012-03-28 10.920 2,361,552 +55,000 0.13% 25,788,148
2012-03-28 2012-03-26 10.800 2,306,552 +2,000 0.13% 24,910,762
2012-03-27 2012-03-23 10.980 2,304,552 -5,000 0.13% 25,303,981
2012-03-26 2012-03-22 10.840 2,309,552 +20,000 0.13% 25,035,544
2012-03-22 2012-03-20 11.380 2,289,552 -35,000 0.13% 26,055,102
2012-03-21 2012-03-19 11.580 2,324,552 +17,000 0.13% 26,918,312
2012-03-20 2012-03-16 11.800 2,307,552 +14,000 0.13% 27,229,114
2012-03-19 2012-03-15 11.740 2,293,552 -15,000 0.13% 26,926,300
2012-03-16 2012-03-14 11.840 2,308,552 +4,000 0.13% 27,333,256
2012-03-15 2012-03-13 11.740 2,304,552 +39,000 0.13% 27,055,440
2012-03-14 2012-03-12 11.680 2,265,552 +17,000 0.12% 26,461,647
2012-03-13 2012-03-09 11.940 2,248,552 -27,000 0.12% 26,847,711
2012-03-12 2012-03-08 11.600 2,275,552 -80,000 0.12% 26,396,403
2012-03-09 2012-03-07 11.600 2,355,552 +25,000 0.13% 27,324,403
2012-03-08 2012-03-06 11.800 2,330,552 -25,000 0.13% 27,500,514
2012-03-07 2012-03-05 12.060 2,355,552 -10,000 0.13% 28,407,957
2012-03-06 2012-03-02 11.960 2,365,552 +18,000 0.13% 28,292,002
2012-03-05 2012-03-01 11.740 2,347,552 -24,000 0.13% 27,560,260
2012-03-02 2012-02-29 11.780 2,371,552 -60,000 0.13% 27,936,883
2012-03-01 2012-02-28 11.260 2,431,552 -20,000 0.13% 27,379,276
2012-02-29 2012-02-27 11.100 2,451,552 -24,000 0.13% 27,212,227
2012-02-28 2012-02-24 11.100 2,475,552 +15,000 0.14% 27,478,627
2012-02-27 2012-02-23 11.100 2,460,552 -26,000 0.13% 27,312,127
2012-02-24 2012-02-22 11.000 2,486,552 -13,000 0.14% 27,352,072
2012-02-23 2012-02-21 10.860 2,499,552 +39,000 0.14% 27,145,135
2012-02-22 2012-02-20 10.940 2,460,552 +47,000 0.13% 26,918,439
2012-02-21 2012-02-17 11.040 2,413,552 +2,000 0.13% 26,645,614
2012-02-20 2012-02-16 11.080 2,411,552 +33,000 0.13% 26,719,996
2012-02-17 2012-02-15 11.280 2,378,552 -38,000 0.13% 26,830,067
2012-02-16 2012-02-14 10.940 2,416,552 +140,000 0.13% 26,437,079
2012-02-15 2012-02-13 10.900 2,276,552 +193,000 0.12% 24,814,417
2012-02-14 2012-02-10 13.680 2,083,552 +7,000 0.11% 28,502,991
2012-02-13 2012-02-09 13.620 2,076,552 +9,000 0.11% 28,282,638
2012-02-10 2012-02-08 13.560 2,067,552 -3,000 0.11% 28,036,005
2012-02-09 2012-02-07 12.980 2,070,552 +5,000 0.11% 26,875,765
2012-02-08 2012-02-06 12.980 2,065,552 -4,000 0.11% 26,810,865
2012-02-07 2012-02-03 13.040 2,069,552 -1,000 0.11% 26,986,958
2012-02-02 2012-01-31 12.820 2,070,552 +12,000 0.11% 26,544,477
2012-02-01 2012-01-30 12.880 2,058,552 +2,000 0.11% 26,514,150
2012-01-31 2012-01-27 13.220 2,056,552 -30,000 0.11% 27,187,617
2012-01-30 2012-01-26 13.440 2,086,552 +6,000 0.11% 28,043,259
2012-01-27 2012-01-20 13.160 2,080,552 -5,000 0.11% 27,380,064
2012-01-26 2012-01-19 12.800 2,085,552 -16,000 0.11% 26,695,066
2012-01-20 2012-01-18 12.520 2,101,552 -16,000 0.12% 26,311,431
2012-01-19 2012-01-17 12.600 2,117,552 -62,000 0.12% 26,681,155
2012-01-18 2012-01-16 12.240 2,179,552 -1,000 0.12% 26,677,716
2012-01-17 2012-01-13 12.360 2,180,552 -1,000 0.12% 26,951,623
2012-01-16 2012-01-12 12.300 2,181,552 -20,000 0.12% 26,833,090
2012-01-13 2012-01-11 12.240 2,201,552 -28,000 0.12% 26,946,996
2012-01-12 2012-01-10 11.740 2,229,552 -18,000 0.12% 26,174,940
2012-01-11 2012-01-09 11.140 2,247,552 -11,000 0.12% 25,037,729
2012-01-10 2012-01-06 11.020 2,258,552 -3,000 0.12% 24,889,243
2012-01-09 2012-01-05 10.980 2,261,552 -40,000 0.12% 24,831,841
2012-01-06 2012-01-04 10.680 2,301,552 -5,000 0.13% 24,580,575
2012-01-05 2012-01-03 10.620 2,306,552 +1,000 0.13% 24,495,582
2012-01-04 2011-12-30 10.200 2,305,552 +28,000 0.13% 23,516,630
2012-01-03 2011-12-29 10.100 2,277,552 +1,000 0.12% 23,003,275
2011-12-30 2011-12-28 10.100 2,276,552 +3,000 0.12% 22,993,175
2011-12-29 2011-12-23 10.380 2,273,552 -1,000 0.12% 23,599,470
2011-12-28 2011-12-22 10.220 2,274,552 -4,000 0.12% 23,245,921
2011-12-22 2011-12-20 10.020 2,278,552 -1,000 0.13% 22,831,091
2011-12-21 2011-12-19 9.770 2,279,552 +1,000 0.13% 22,271,223
2011-12-20 2011-12-16 9.680 2,278,552 +3,000 0.13% 22,056,383
2011-12-16 2011-12-14 9.980 2,275,552 +3,000 0.12% 22,710,009
2011-12-15 2011-12-13 10.320 2,272,552 +4,000 0.12% 23,452,737
2011-12-14 2011-12-12 10.340 2,268,552 -1,000 0.12% 23,456,828
2011-12-13 2011-12-09 10.420 2,269,552 -11,000 0.12% 23,648,732
2011-12-12 2011-12-08 10.600 2,280,552 +42,000 0.13% 24,173,851
2011-12-09 2011-12-07 10.800 2,238,552 +6,000 0.12% 24,176,362
2011-12-08 2011-12-06 10.960 2,232,552 +4,000 0.12% 24,468,770
2011-12-06 2011-12-02 11.200 2,228,552 -11,000 0.12% 24,959,782
2011-12-05 2011-12-01 11.080 2,239,552 -9,000 0.12% 24,814,236
2011-12-01 2011-11-29 10.640 2,248,552 +4,000 0.12% 23,924,593
2011-11-30 2011-11-28 10.520 2,244,552 +2,000 0.12% 23,612,687
2011-11-28 2011-11-24 10.680 2,242,552 +30,000 0.12% 23,950,455
2011-11-25 2011-11-23 10.940 2,212,552 +111,804 0.12% 24,205,319
2011-11-24 2011-11-22 11.480 2,100,748 +13,000 0.12% 24,116,587
2011-11-22 2011-11-18 11.960 2,087,748 -1,000 0.11% 24,969,466
2011-11-21 2011-11-17 12.060 2,088,748 -26,000 0.11% 25,190,301
2011-11-18 2011-11-16 11.920 2,114,748 +23,000 0.12% 25,207,796
2011-11-17 2011-11-15 12.320 2,091,748 -11,000 0.11% 25,770,335
2011-11-16 2011-11-14 12.380 2,102,748 +2,000 0.12% 26,032,020
2011-11-15 2011-11-11 12.080 2,100,748 +14,000 0.12% 25,377,036
2011-11-14 2011-11-10 11.940 2,086,748 +36,000 0.11% 24,915,771
2011-11-10 2011-11-08 12.900 2,050,748 +13,000 0.11% 26,454,649
2011-11-09 2011-11-07 13.080 2,037,748 +4,000 0.11% 26,653,744
2011-11-08 2011-11-04 12.980 2,033,748 -42,000 0.11% 26,398,049
2011-11-07 2011-11-03 12.300 2,075,748 +47,000 0.11% 25,531,700
2011-11-04 2011-11-02 12.740 2,028,748 -1,000 0.11% 25,846,250
2011-11-03 2011-11-01 13.040 2,029,748 -33,000 0.11% 26,467,914
2011-11-02 2011-10-31 13.820 2,062,748 -24,000 0.11% 28,507,177
2011-11-01 2011-10-28 13.500 2,086,748 -20,000 0.11% 28,171,098
2011-10-31 2011-10-27 13.500 2,106,748 -56,000 0.12% 28,441,098
2011-10-28 2011-10-26 12.200 2,162,748 +7,000 0.12% 26,385,526
2011-10-27 2011-10-25 12.020 2,155,748 +16,000 0.12% 25,912,091
2011-10-26 2011-10-24 11.820 2,139,748 -19,000 0.12% 25,291,821
2011-10-25 2011-10-21 11.400 2,158,748 +102,748 0.12% 24,609,727
2011-10-24 2011-10-20 11.080 2,056,000 +39,000 0.11% 22,780,480
2011-10-21 2011-10-19 11.720 2,017,000 +5,000 0.11% 23,639,240
2011-10-20 2011-10-18 11.240 2,012,000 +33,000 0.11% 22,614,880
2011-10-19 2011-10-17 12.040 1,979,000 -11,000 0.11% 23,827,160
2011-10-18 2011-10-14 11.300 1,990,000 -3,000 0.11% 22,487,000
2011-10-17 2011-10-13 11.700 1,993,000 +11,000 0.11% 23,318,100
2011-10-14 2011-10-12 11.620 1,982,000 -51,000 0.11% 23,030,840
2011-10-13 2011-10-11 10.820 2,033,000 +20,000 0.11% 21,997,060
2011-10-12 2011-10-10 10.300 2,013,000 -4,000 0.11% 20,733,900
2011-10-11 2011-10-07 9.630 2,017,000 -43,000 0.11% 19,423,710
2011-10-10 2011-10-06 8.750 2,060,000 -10,000 0.11% 18,025,000
2011-10-07 2011-10-04 8.000 2,070,000 -10,000 0.11% 16,560,000
2011-10-06 2011-10-03 7.680 2,080,000 -261,000 0.11% 15,974,400
2011-10-04 2011-09-30 8.410 2,341,000 -126,000 0.13% 19,687,810
2011-10-03 2011-09-28 7.940 2,467,000 -1,000 0.14% 19,587,980
2011-09-30 2011-09-27 7.560 2,468,000 +19,000 0.14% 18,658,080
2011-09-28 2011-09-26 7.510 2,449,000 -344,000 0.13% 18,391,990
2011-09-27 2011-09-23 10.880 2,793,000 +94,000 0.15% 30,387,840
2011-09-26 2011-09-22 12.160 2,699,000 +25,000 0.15% 32,819,840
2011-09-23 2011-09-21 13.440 2,674,000 -10,000 0.15% 35,938,560
2011-09-22 2011-09-20 13.540 2,684,000 -9,000 0.15% 36,341,360
2011-09-21 2011-09-19 13.320 2,693,000 -10,000 0.15% 35,870,760
2011-09-20 2011-09-16 13.720 2,703,000 +1,000 0.15% 37,085,160
2011-09-19 2011-09-15 13.340 2,702,000 -6,000 0.15% 36,044,680
2011-09-16 2011-09-14 12.960 2,708,000 -9,000 0.15% 35,095,680
2011-09-15 2011-09-12 13.420 2,717,000 -54,000 0.15% 36,462,140
2011-09-14 2011-09-09 14.160 2,771,000 +144,000 0.15% 39,237,360
2011-09-12 2011-09-08 13.940 2,627,000 +87,000 0.14% 36,620,380
2011-09-09 2011-09-07 16.620 2,540,000 +11,000 0.14% 42,214,800
2011-09-08 2011-09-06 17.100 2,529,000 +19,000 0.14% 43,245,900
2011-09-07 2011-09-05 17.460 2,510,000 +3,000 0.14% 43,824,600
2011-09-06 2011-09-02 18.040 2,507,000 +13,000 0.14% 45,226,280
2011-09-05 2011-09-01 18.640 2,494,000 -61,000 0.14% 46,488,160
2011-09-02 2011-08-31 17.700 2,555,000 +119,000 0.14% 45,223,500
2011-09-01 2011-08-30 17.300 2,436,000 +1,000 0.13% 42,142,800
2011-08-31 2011-08-29 17.743 2,435,000 +26,000 0.13% 43,203,712
2011-08-30 2011-08-26 17.885 2,409,000 +14,451 0.13% 43,083,948
2011-08-29 2011-08-25 18.310 2,394,549 -14,812 0.13% 43,843,998
2011-08-26 2011-08-24 18.026 2,409,361 -9,874 0.13% 43,432,005
2011-08-25 2011-08-23 17.945 2,419,235 -10,862 0.13% 43,413,997
2011-08-24 2011-08-22 17.095 2,430,097 +37,523 0.14% 41,541,679
2011-08-23 2011-08-19 17.115 2,392,574 +189,589 0.13% 40,948,697
2011-08-22 2011-08-18 19.707 2,202,985 +44,435 0.12% 43,415,257
2011-08-19 2011-08-17 21.520 2,158,550 +71,096 0.12% 46,452,495
2011-08-18 2011-08-16 20.609 2,087,454 +74,058 0.12% 43,019,893
2011-08-17 2011-08-15 20.558 2,013,396 -1,077,300 0.11% 41,391,698
2011-08-16 2011-08-12 20.457 3,090,696 +34,560 0.17% 63,225,993
2011-08-15 2011-08-11 21.976 3,056,136 -66,159 0.17% 67,161,503
2011-08-12 2011-08-10 21.470 3,122,295 -29,623 0.17% 67,034,410
2011-08-11 2011-08-09 20.305 3,151,918 +20,736 0.18% 63,999,604
2011-08-10 2011-08-08 20.659 3,131,182 +20,737 0.17% 64,688,410
2011-08-09 2011-08-05 21.773 3,110,445 +356,467 0.17% 67,724,996
2011-08-08 2011-08-04 23.242 2,753,978 +189,589 0.15% 64,007,543
2011-08-04 2011-08-02 23.343 2,564,389 +43,447 0.14% 59,860,844
2011-08-03 2011-08-01 24.305 2,520,942 -1,975 0.14% 61,272,005
2011-08-02 2011-07-29 24.812 2,522,917 -5,924 0.14% 62,597,508
2011-08-01 2011-07-28 24.558 2,528,841 +33,573 0.14% 62,104,242
2011-07-29 2011-07-27 24.609 2,495,268 -11,850 0.14% 61,406,093
2011-07-28 2011-07-26 24.710 2,507,118 +5,925 0.14% 61,951,610
2011-07-27 2011-07-25 24.103 2,501,193 -27,648 0.14% 60,285,402
2011-07-26 2011-07-22 23.444 2,528,841 -83,933 0.14% 59,287,142
2011-07-25 2011-07-21 22.735 2,612,774 -12,837 0.15% 59,402,701
2011-07-22 2011-07-20 22.482 2,625,611 -27,648 0.15% 59,029,806
2011-07-21 2011-07-19 22.077 2,653,259 +1,975 0.15% 58,576,597
2011-07-20 2011-07-18 21.976 2,651,284 +33,573 0.15% 58,264,495
2011-07-19 2011-07-15 22.432 2,617,711 -49,372 0.15% 58,719,646
2011-07-18 2011-07-14 22.381 2,667,083 -4,938 0.15% 59,692,093
2011-07-15 2011-07-13 22.229 2,672,021 -7,899 0.15% 59,396,710
2011-07-14 2011-07-12 21.925 2,679,920 +184,652 0.15% 58,758,098
2011-07-13 2011-07-11 22.634 2,495,268 +3,950 0.14% 56,478,444
2011-07-12 2011-07-08 22.229 2,491,318 +109,606 0.14% 55,379,839
2011-07-11 2011-07-07 23.292 2,381,712 -8,887 0.13% 55,475,992
2011-07-08 2011-07-06 22.482 2,390,599 -325,856 0.13% 53,746,193
2011-07-07 2011-07-05 21.216 2,716,455 +36,535 0.15% 57,633,440
2011-07-06 2011-07-04 21.773 2,679,920 -14,812 0.15% 58,350,998
2011-07-05 2011-06-30 22.178 2,694,732 -116,518 0.15% 59,765,106
2011-07-04 2011-06-29 20.963 2,811,250 +99,732 0.16% 58,932,900
2011-06-30 2011-06-28 19.626 2,711,518 +899,560 0.15% 53,217,475
2011-06-29 2011-06-27 20.862 1,811,958 +956,832 0.10% 37,801,005
2011-06-28 2011-06-24 26.027 855,126 +170,828 0.05% 22,256,211
2011-06-27 2011-06-23 27.394 684,298 +9,874 0.04% 18,745,652
2011-06-24 2011-06-22 28.356 674,424 -24,686 0.04% 19,124,014
2011-06-23 2011-06-21 27.495 699,110 +11,850 0.04% 19,222,211
2011-06-21 2011-06-17 28.761 687,260 -69,121 0.04% 19,766,392
2011-06-20 2011-06-16 28.862 756,381 -237,974 0.04% 21,830,992
2011-06-17 2011-06-15 28.559 994,355 -212,300 0.06% 28,397,399
2011-06-16 2011-06-14 28.862 1,206,655 -56,284 0.07% 34,826,993
2011-06-15 2011-06-13 27.850 1,262,939 -1,975 0.07% 35,172,486
2011-06-14 2011-06-10 27.191 1,264,914 -988 0.07% 34,394,840
2011-06-13 2011-06-09 27.343 1,265,902 -7,899 0.07% 34,614,005
2011-06-10 2011-06-08 27.748 1,273,801 -10,862 0.07% 35,345,990
2011-06-08 2011-06-03 26.584 1,284,663 -988 0.07% 34,151,244
2011-06-07 2011-06-02 26.736 1,285,651 +3,950 0.07% 34,372,808
2011-06-03 2011-06-01 27.191 1,281,701 -53,322 0.07% 34,851,302
2011-06-02 2011-05-31 25.672 1,335,023 +50,360 0.07% 34,273,204
2011-06-01 2011-05-30 25.622 1,284,663 +149,104 0.07% 32,915,294
2011-05-31 2011-05-27 26.027 1,135,559 +30,610 0.06% 29,554,991
2011-05-27 2011-05-25 27.090 1,104,949 +71,096 0.06% 29,933,260
2011-05-26 2011-05-24 27.041 1,033,853 +1,975 0.06% 27,956,499
2011-05-25 2011-05-23 26.735 1,031,878 +62,667 0.06% 27,587,209
2011-05-24 2011-05-20 26.939 969,211 +980 0.05% 26,109,610
2011-05-23 2011-05-19 27.296 968,231 +9,800 0.05% 26,429,010
2011-05-20 2011-05-18 27.449 958,431 +12,740 0.05% 26,308,207
2011-05-19 2011-05-17 27.500 945,691 -97,999 0.05% 26,006,754
2011-05-17 2011-05-13 27.602 1,043,690 +9,800 0.06% 28,808,253
2011-05-16 2011-05-12 27.908 1,033,890 +980 0.06% 28,854,250
2011-05-11 2011-05-06 28.215 1,032,910 -3,920 0.06% 29,143,100
2011-05-09 2011-05-05 27.551 1,036,830 -37,240 0.06% 28,566,001
2011-05-06 2011-05-04 27.347 1,074,070 +73,500 0.06% 29,372,811
2011-05-05 2011-05-03 28.061 1,000,570 -31,360 0.06% 28,077,491
2011-05-03 2011-04-28 29.184 1,031,930 +3,920 0.06% 30,115,799
2011-04-29 2011-04-27 30.051 1,028,010 -19,600 0.06% 30,893,048
2011-04-28 2011-04-26 30.102 1,047,610 -55,859 0.06% 31,535,504
2011-04-27 2011-04-21 29.694 1,103,469 -36,260 0.06% 32,766,590
2011-04-26 2011-04-20 29.286 1,139,729 +3,920 0.06% 33,378,101
2011-04-21 2011-04-19 29.337 1,135,809 -28,420 0.06% 33,321,250
2011-04-20 2011-04-18 29.337 1,164,229 -15,680 0.07% 34,155,008
2011-04-19 2011-04-15 28.521 1,179,909 +34,300 0.07% 33,651,812
2011-04-15 2011-04-13 28.521 1,145,609 -9,800 0.06% 32,673,552
2011-04-14 2011-04-12 28.419 1,155,409 -3,920 0.06% 32,835,155
2011-04-13 2011-04-11 28.725 1,159,329 -5,880 0.07% 33,301,456
2011-04-12 2011-04-08 28.521 1,165,209 -14,700 0.07% 33,232,558
2011-04-11 2011-04-07 27.857 1,179,909 -1,960 0.07% 32,869,211
2011-04-08 2011-04-06 28.164 1,181,869 -8,819 0.07% 33,285,612
2011-04-07 2011-04-04 27.347 1,190,688 +12,739 0.07% 32,561,987
2011-04-06 2011-04-01 26.837 1,177,949 -27,439 0.07% 31,612,611
2011-04-04 2011-03-31 26.633 1,205,388 -62,720 0.07% 32,102,991
2011-04-01 2011-03-30 26.327 1,268,108 -17,640 0.07% 33,385,207
2011-03-31 2011-03-29 24.133 1,285,748 +1,960 0.07% 31,028,810
2011-03-30 2011-03-28 24.286 1,283,788 +13,720 0.07% 31,178,010
2011-03-29 2011-03-25 24.337 1,270,068 +980 0.07% 30,909,607
2011-03-28 2011-03-24 24.949 1,269,088 -980 0.07% 31,662,757
2011-03-25 2011-03-23 24.439 1,270,068 -9,800 0.07% 31,039,207
2011-03-24 2011-03-22 24.388 1,279,868 +5,880 0.07% 31,213,409
2011-03-23 2011-03-21 23.929 1,273,988 -14,700 0.07% 30,485,008
2011-03-22 2011-03-18 22.653 1,288,688 +15,680 0.07% 29,193,010
2011-03-21 2011-03-17 22.500 1,273,008 +40,180 0.07% 28,642,957
2011-03-18 2011-03-16 23.878 1,232,828 +68,599 0.07% 29,437,198
2011-03-17 2011-03-15 24.745 1,164,229 -30,379 0.07% 28,809,006
2011-03-15 2011-03-11 25.817 1,194,608 +4,900 0.07% 30,840,688
2011-03-14 2011-03-10 26.531 1,189,708 +32,339 0.07% 31,563,987
2011-03-11 2011-03-09 26.123 1,157,369 -9,800 0.07% 30,233,605
2011-03-10 2011-03-08 25.868 1,167,169 +6,860 0.07% 30,191,857
2011-03-09 2011-03-07 26.072 1,160,309 -48,999 0.07% 30,251,206
2011-03-08 2011-03-04 26.582 1,209,308 -7,840 0.07% 32,145,692
2011-03-07 2011-03-03 26.072 1,217,148 -18,620 0.07% 31,733,094
2011-03-04 2011-03-02 25.664 1,235,768 -1,960 0.07% 31,714,149
2011-03-03 2011-03-01 25.357 1,237,728 -3,920 0.07% 31,385,549
2011-03-02 2011-02-28 25.153 1,241,648 +1,960 0.07% 31,231,550
2011-03-01 2011-02-25 24.847 1,239,688 -53,899 0.07% 30,802,750
2011-02-28 2011-02-24 24.490 1,293,587 -5,880 0.07% 31,679,988
2011-02-24 2011-02-22 25.204 1,299,467 +4,900 0.07% 32,752,189
2011-02-23 2011-02-21 25.408 1,294,567 -6,860 0.07% 32,892,888
2011-02-22 2011-02-18 24.847 1,301,427 -980 0.07% 32,336,790
2011-02-21 2011-02-17 23.929 1,302,407 +5,880 0.07% 31,165,040
2011-02-17 2011-02-15 24.745 1,296,527 +48,999 0.07% 32,082,739
2011-02-16 2011-02-14 24.388 1,247,528 +1,960 0.07% 30,424,702
2011-02-15 2011-02-11 24.337 1,245,568 +7,840 0.07% 30,313,351
2011-02-14 2011-02-10 23.470 1,237,728 -980 0.07% 29,048,999
2011-02-11 2011-02-09 23.215 1,238,708 +36,260 0.07% 28,756,000
2011-02-10 2011-02-08 24.541 1,202,448 +10,780 0.07% 29,509,341
2011-02-09 2011-02-07 24.796 1,191,668 +9,799 0.07% 29,548,788
2011-02-08 2011-02-02 25.357 1,181,869 +30,380 0.07% 29,969,111
2011-02-07 2011-01-31 25.715 1,151,489 +29,400 0.06% 29,610,003
2011-02-01 2011-01-28 25.510 1,122,089 +5,880 0.06% 28,624,996
2011-01-31 2011-01-27 26.021 1,116,209 +4,900 0.06% 29,044,495
2011-01-28 2011-01-26 25.715 1,111,309 +350,836 0.06% 28,576,793
2011-01-27 2011-01-25 26.072 760,473 +14,700 0.04% 19,826,809
2011-01-26 2011-01-24 26.735 745,773 +980 0.04% 19,938,206
2011-01-25 2011-01-21 26.735 744,793 -7,840 0.04% 19,912,005
2011-01-24 2011-01-20 27.602 752,633 -111,320 0.04% 20,774,408
2011-01-21 2011-01-19 27.755 863,953 +5,880 0.05% 23,979,336
2011-01-20 2011-01-18 27.857 858,073 +980 0.05% 23,903,693
2011-01-19 2011-01-17 27.704 857,093 -1,960 0.05% 23,745,204
2011-01-18 2011-01-14 28.010 859,053 -1,960 0.05% 24,062,483
2011-01-17 2011-01-13 27.755 861,013 +1,960 0.05% 23,897,735
2011-01-14 2011-01-12 27.857 859,053 -2,940 0.05% 23,930,994
2011-01-13 2011-01-11 27.449 861,993 +25,480 0.05% 23,661,057
2011-01-12 2011-01-10 27.959 836,513 +5,880 0.05% 23,388,447
2011-01-11 2011-01-07 27.857 830,633 -30,380 0.05% 23,139,286
2011-01-10 2011-01-06 27.398 861,013 +2,940 0.05% 23,590,227
2011-01-07 2011-01-05 26.990 858,073 +29,400 0.05% 23,159,439
2011-01-06 2011-01-04 26.735 828,673 +5,880 0.05% 22,154,533
2011-01-05 2011-01-03 26.429 822,793 +2,940 0.05% 21,745,454
2011-01-04 2010-12-31 26.072 819,853 +12,740 0.05% 21,374,946
2011-01-03 2010-12-29 26.480 807,113 +1,960 0.05% 21,372,229
2010-12-30 2010-12-28 26.582 805,153 +149,539 0.05% 21,402,488
2010-12-23 2010-12-21 26.582 655,614 +21,560 0.04% 17,427,459
2010-12-22 2010-12-20 26.990 634,054 +7,840 0.04% 17,113,154
2010-12-21 2010-12-17 27.704 626,214 -12,740 0.04% 17,348,852
2010-12-17 2010-12-15 26.633 638,954 +1,960 0.04% 17,017,205
2010-12-16 2010-12-14 27.143 636,994 +10,780 0.04% 17,290,004
2010-12-15 2010-12-13 26.531 626,214 +1,960 0.04% 16,614,001
2010-12-14 2010-12-10 26.939 624,254 +2,940 0.04% 16,816,801
2010-12-13 2010-12-09 27.245 621,314 +3,920 0.04% 16,927,800
2010-12-10 2010-12-08 27.704 617,394 +16,660 0.03% 17,104,499
2010-12-09 2010-12-07 27.959 600,734 +1,960 0.03% 16,796,195
2010-12-08 2010-12-06 27.806 598,774 +1,960 0.03% 16,649,744
2010-12-07 2010-12-03 27.398 596,814 +5,880 0.03% 16,351,644
2010-12-06 2010-12-02 28.010 590,934 +980 0.03% 16,552,342
2010-12-03 2010-12-01 27.398 589,954 +16,660 0.03% 16,163,692
2010-12-02 2010-11-30 28.317 573,294 +980 0.03% 16,233,737
2010-12-01 2010-11-29 28.572 572,314 +1,960 0.03% 16,351,987
2010-11-30 2010-11-26 28.776 570,354 +4,899 0.03% 16,412,386
2010-11-29 2010-11-25 28.980 565,455 -3,919 0.03% 16,386,814
2010-11-26 2010-11-24 28.164 569,374 +9,799 0.03% 16,035,586
2010-11-25 2010-11-23 28.010 559,575 +1,960 0.03% 15,673,962
2010-11-24 2010-11-22 28.317 557,615 +2,940 0.03% 15,789,761
2010-11-23 2010-11-19 28.419 554,675 -15,679 0.03% 15,763,110
2010-11-22 2010-11-18 27.755 570,354 -980 0.03% 15,830,387
2010-11-19 2010-11-17 27.398 571,334 +17,639 0.03% 15,653,537
2010-11-18 2010-11-16 28.266 553,695 +109,759 0.03% 15,650,510
2010-11-17 2010-11-15 29.031 443,936 +85,259 0.03% 12,887,859
2010-11-16 2010-11-12 29.949 358,677 +66,640 0.02% 10,742,114
2010-11-15 2010-11-11 31.327 292,037 +37,239 0.02% 9,148,594
2010-11-12 2010-11-10 31.684 254,798 +1,960 0.01% 8,073,015
2010-11-11 2010-11-09 32.704 252,838 -6,859 0.01% 8,268,915
2010-11-10 2010-11-08 31.633 259,697 +51,939 0.02% 8,214,985
2010-11-09 2010-11-05 31.837 207,758 -11,760 0.01% 6,614,400
2010-11-08 2010-11-04 31.276 219,518 +86,239 0.01% 6,865,604
2010-11-05 2010-11-03 33.572 133,279 -2,940 0.01% 4,474,410
2010-11-04 2010-11-02 32.347 136,219 -13,720 0.01% 4,406,310
2010-11-03 2010-11-01 31.939 149,939 -16,659 0.01% 4,788,914
2010-11-02 2010-10-29 30.766 166,598 -10,780 0.01% 5,125,488
2010-11-01 2010-10-28 30.255 177,378 +7,840 0.01% 5,366,641
2010-10-29 2010-10-27 30.408 169,538 +11,760 0.01% 5,155,389
2010-10-28 2010-10-26 30.766 157,778 -6,860 0.01% 4,854,135
2010-10-27 2010-10-25 30.919 164,638 -23,520 0.01% 5,090,387
2010-10-26 2010-10-22 29.541 188,158 +7,840 0.01% 5,558,395
2010-10-25 2010-10-21 29.694 180,318 +17,640 0.01% 5,354,392
2010-10-22 2010-10-20 29.949 162,678 +2,940 0.01% 4,872,087
2010-10-21 2010-10-19 29.796 159,738 +2,940 0.01% 4,759,586
2010-10-20 2010-10-18 29.643 156,798 +6,859 0.01% 4,647,986
2010-10-18 2010-10-14 30.459 149,939 +1,960 0.01% 4,567,064
2010-10-14 2010-10-12 30.102 147,979 +980 0.01% 4,454,513
2010-10-13 2010-10-11 30.510 146,999 +8,820 0.01% 4,485,013
2010-10-12 2010-10-08 31.429 138,179 -36,259 0.01% 4,342,811
2010-10-11 2010-10-07 29.847 174,438 -13,720 0.01% 5,206,491
2010-10-08 2010-10-06 29.286 188,158 +10,780 0.01% 5,510,395
2010-10-07 2010-10-05 28.623 177,378 +7,840 0.01% 5,077,042
2010-10-06 2010-10-04 29.082 169,538 +8,820 0.01% 4,930,490
2010-10-05 2010-09-30 29.388 160,718 +980 0.01% 4,723,187
2010-09-30 2010-09-28 29.286 159,738 +980 0.01% 4,678,087
2010-09-29 2010-09-27 29.694 158,758 +3,919 0.01% 4,714,186
2010-09-28 2010-09-24 29.898 154,839 -979 0.01% 4,629,415
2010-09-27 2010-09-22 29.694 155,818 +979 0.01% 4,626,885
2010-09-22 2010-09-20 29.490 154,839 +980 0.01% 4,566,215
2010-09-21 2010-09-17 29.541 153,859 -16,659 0.01% 4,545,164
2010-09-20 2010-09-16 28.878 170,518 +980 0.01% 4,924,190
2010-09-17 2010-09-15 28.929 169,538 +4,900 0.01% 4,904,540
2010-09-16 2010-09-14 28.929 164,638 +10,779 0.01% 4,762,788
2010-09-15 2010-09-13 28.827 153,859 +4,900 0.01% 4,435,264
2010-09-14 2010-09-10 28.827 148,959 +8,820 0.01% 4,294,013
2010-09-10 2010-09-08 29.184 140,139 -1,960 0.01% 4,089,810
2010-09-09 2010-09-07 28.725 142,099 +2,940 0.01% 4,081,761
2010-09-07 2010-09-03 29.543 139,159 +10,780 0.01% 4,111,109
2010-09-06 2010-09-02 29.851 128,379 +893 0.01% 3,832,216
2010-09-03 2010-09-01 29.748 127,486 -9,731 0.01% 3,792,459
2010-09-01 2010-08-30 28.464 137,217 +973 0.01% 3,905,688
2010-08-31 2010-08-27 28.669 136,244 +6,812 0.01% 3,905,993
2010-08-30 2010-08-26 28.361 129,432 -25,303 0.01% 3,670,799
2010-08-27 2010-08-25 27.693 154,735 -13,624 0.01% 4,285,063
2010-08-25 2010-08-23 26.665 168,359 +4,866 0.01% 4,489,351
2010-08-24 2010-08-20 27.025 163,493 +13,624 0.01% 4,418,397
2010-08-23 2010-08-19 27.231 149,869 +13,625 0.01% 4,081,009
2010-08-19 2010-08-17 27.693 136,244 +973 0.01% 3,772,993
2010-08-17 2010-08-13 27.642 135,271 -5,839 0.01% 3,739,098
2010-08-16 2010-08-12 27.231 141,110 +973 0.01% 3,842,497
2010-08-13 2010-08-11 27.487 140,137 +973 0.01% 3,852,002
2010-08-09 2010-08-05 27.898 139,164 -4,866 0.01% 3,882,456
2010-08-05 2010-08-03 27.179 144,030 -21,409 0.01% 3,914,610
2010-08-04 2010-08-02 26.563 165,439 -4,866 0.01% 4,394,488
2010-08-03 2010-07-30 26.203 170,305 +2,919 0.01% 4,462,492
2010-08-02 2010-07-29 26.665 167,386 -3,892 0.01% 4,463,406
2010-07-28 2010-07-26 26.203 171,278 +17,517 0.01% 4,487,987
2010-07-23 2010-07-21 27.025 153,761 -58,391 0.01% 4,155,390
2010-07-22 2010-07-20 26.768 212,152 -4,866 0.01% 5,678,907
2010-07-20 2010-07-16 26.254 217,018 -1,946 0.01% 5,697,660
2010-07-19 2010-07-15 26.100 218,964 -10,705 0.01% 5,715,001
2010-07-16 2010-07-14 26.152 229,669 -1,946 0.01% 6,006,203
2010-07-14 2010-07-12 25.278 231,615 +5,839 0.01% 5,854,794
2010-07-13 2010-07-09 24.918 225,776 -36,981 0.01% 5,625,995
2010-07-12 2010-07-08 25.073 262,757 -973 0.02% 6,588,006
2010-07-09 2010-07-07 24.970 263,730 +973 0.02% 6,585,302
2010-07-08 2010-07-06 25.381 262,757 +973 0.02% 6,669,006
2010-07-07 2010-07-05 24.610 261,784 -1,946 0.02% 6,442,560
2010-06-30 2010-06-28 24.713 263,730 +6,812 0.02% 6,517,552
2010-06-28 2010-06-24 25.586 256,918 -1,946 0.01% 6,573,607
2010-06-24 2010-06-22 25.484 258,864 -1,946 0.02% 6,596,798
2010-06-23 2010-06-21 25.741 260,810 +9,731 0.02% 6,713,389
2010-06-22 2010-06-18 25.175 251,079 -100,237 0.01% 6,321,008
2010-06-21 2010-06-17 24.970 351,316 -86,612 0.02% 8,772,312
2010-06-18 2010-06-15 24.662 437,928 -15,571 0.03% 10,800,002
2010-06-17 2010-06-14 24.405 453,499 -12,651 0.03% 11,067,507
2010-06-15 2010-06-11 24.045 466,150 +24,329 0.03% 11,208,601
2010-06-09 2010-06-07 22.555 441,821 -4,865 0.03% 9,965,308
2010-06-07 2010-06-03 22.350 446,686 -9,732 0.03% 9,983,239
2010-06-03 2010-06-01 21.579 456,418 -5,839 0.03% 9,848,995
2010-06-02 2010-05-31 21.630 462,257 -23,356 0.03% 9,998,744
2010-06-01 2010-05-28 21.373 485,613 +4,865 0.03% 10,379,191
2010-05-31 2010-05-27 21.322 480,748 -973 0.03% 10,250,509
2010-05-28 2010-05-26 20.603 481,721 -1,946 0.03% 9,924,756
2010-05-27 2010-05-25 20.058 483,667 +10,705 0.03% 9,701,438
2010-05-26 2010-05-24 21.579 472,962 +19,463 0.03% 10,205,996
2010-05-25 2010-05-20 21.271 453,499 +22,383 0.03% 9,646,206
2010-05-19 2010-05-17 22.505 431,116 +5,873 0.03% 9,702,168
2010-05-18 2010-05-14 23.384 425,243 +966 0.02% 9,943,997
2010-05-17 2010-05-13 23.695 424,277 -966 0.02% 10,053,108
2010-05-13 2010-05-11 23.281 425,243 +3,866 0.02% 9,899,997
2010-05-11 2010-05-07 22.763 421,377 +1,933 0.02% 9,591,994
2010-05-10 2010-05-06 22.194 419,444 +201,024 0.02% 9,309,292
2010-05-07 2010-05-05 24.316 218,420 +966 0.01% 5,310,992
2010-05-06 2010-05-04 24.574 217,454 -966 0.01% 5,343,753
2010-05-05 2010-05-03 24.367 218,420 +1,933 0.01% 5,322,292
2010-05-04 2010-04-30 24.626 216,487 +966 0.01% 5,331,190
2010-05-03 2010-04-29 24.471 215,521 +1,933 0.01% 5,273,951
2010-04-30 2010-04-28 24.626 213,588 +2,899 0.01% 5,259,799
2010-04-29 2010-04-27 24.833 210,689 +18,363 0.01% 5,232,009
2010-04-28 2010-04-26 25.143 192,326 +967 0.01% 4,835,703
2010-04-27 2010-04-23 25.402 191,359 +4,832 0.01% 4,860,890
2010-04-26 2010-04-22 24.419 186,527 +34,793 0.01% 4,554,798
2010-04-23 2010-04-21 27.161 151,734 -13,531 0.01% 4,121,237
2010-04-21 2010-04-19 26.023 165,265 +13,531 0.01% 4,300,651
2010-04-20 2010-04-16 26.488 151,734 +966 0.01% 4,019,187
2010-04-19 2010-04-15 26.230 150,768 -26,094 0.01% 3,954,600
2010-04-16 2010-04-14 25.195 176,862 -1,933 0.01% 4,456,038
2010-04-15 2010-04-13 24.678 178,795 +6,765 0.01% 4,412,240
2010-04-14 2010-04-12 24.781 172,030 +966 0.01% 4,263,096
2010-04-13 2010-04-09 25.350 171,064 +6,766 0.01% 4,336,507
2010-04-09 2010-04-07 25.764 164,298 -967 0.01% 4,232,988
2010-04-07 2010-03-31 24.522 165,265 +13,531 0.01% 4,052,701
2010-04-01 2010-03-30 25.454 151,734 +966 0.01% 3,862,188
2010-03-31 2010-03-29 25.402 150,768 -4,832 0.01% 3,829,800
2010-03-30 2010-03-26 24.781 155,600 +3,866 0.01% 3,855,942
2010-03-29 2010-03-25 25.454 151,734 -16,430 0.01% 3,862,188
2010-03-26 2010-03-24 24.574 168,164 -6,766 0.01% 4,132,492
2010-03-25 2010-03-23 23.643 174,930 +5,799 0.01% 4,135,860
2010-03-24 2010-03-22 23.643 169,131 +6,765 0.01% 3,998,755
2010-03-23 2010-03-19 24.264 162,366 +16,430 0.01% 3,939,611
2010-03-22 2010-03-18 24.109 145,936 +1,933 0.01% 3,518,307
2010-03-19 2010-03-17 25.298 144,003 -1,933 0.01% 3,643,055
2010-03-18 2010-03-16 24.833 145,936 +1,933 0.01% 3,624,007
2010-03-16 2010-03-12 25.609 144,003 +2,900 0.01% 3,687,755
2010-03-15 2010-03-11 26.074 141,103 -183,628 0.01% 3,679,190
2010-03-12 2010-03-10 25.609 324,731 +966 0.02% 8,315,997
2010-03-10 2010-03-08 25.143 323,765 -1,933 0.02% 8,140,509
2010-03-09 2010-03-05 23.953 325,698 -4,832 0.02% 7,801,560
2010-03-08 2010-03-04 23.281 330,530 -4,832 0.02% 7,695,003
2010-03-05 2010-03-03 23.436 335,362 -2,900 0.02% 7,859,545
2010-03-04 2010-03-02 23.384 338,262 +2,900 0.02% 7,910,010
2010-03-03 2010-03-01 23.488 335,362 +1,933 0.02% 7,876,895
2010-03-02 2010-02-26 23.902 333,429 -1,933 0.02% 7,969,493
2010-03-01 2010-02-25 23.746 335,362 -967 0.02% 7,963,645
2010-02-26 2010-02-24 24.057 336,329 -7,731 0.02% 8,091,008
2010-02-25 2010-02-23 22.970 344,060 -28,994 0.02% 7,903,192
2010-02-24 2010-02-22 22.660 373,054 -14,497 0.02% 8,453,395
2010-02-23 2010-02-19 21.936 387,551 +1,933 0.02% 8,501,197
2010-02-22 2010-02-18 22.246 385,618 +10,631 0.02% 8,578,496
2010-02-19 2010-02-17 22.194 374,987 -5,799 0.02% 8,322,597
2010-02-18 2010-02-12 21.987 380,786 +14,497 0.02% 8,372,502
2010-02-17 2010-02-11 21.729 366,289 +23,195 0.02% 7,959,001
2010-02-12 2010-02-10 22.712 343,094 -7,732 0.02% 7,792,253
2010-02-10 2010-02-08 22.298 350,826 -1,933 0.02% 7,822,659
2010-02-09 2010-02-05 21.677 352,759 +37,692 0.02% 7,646,761
2010-02-08 2010-02-04 23.384 315,067 +2,900 0.02% 7,367,612
2010-02-05 2010-02-03 24.471 312,167 -18,363 0.02% 7,638,947
2010-02-04 2010-02-02 22.867 330,530 -5,799 0.02% 7,558,203
2010-02-03 2010-02-01 21.677 336,329 +967 0.02% 7,290,607
2010-02-02 2010-01-29 22.557 335,362 -5,799 0.02% 7,564,596
2010-01-29 2010-01-27 22.298 341,161 +1,933 0.02% 7,607,151
2010-01-28 2010-01-26 22.350 339,228 +6,765 0.02% 7,581,599
2010-01-27 2010-01-25 23.281 332,463 -2,899 0.02% 7,740,004
2010-01-26 2010-01-22 23.746 335,362 +204,890 0.02% 7,963,645
2010-01-25 2010-01-21 24.419 130,472 -967 0.01% 3,185,992
2010-01-22 2010-01-20 25.298 131,439 -11,597 0.01% 3,325,205
2010-01-21 2010-01-19 24.471 143,036 -967 0.01% 3,500,192
2010-01-18 2010-01-14 24.574 144,003 -5,799 0.01% 3,538,755
2010-01-11 2010-01-07 23.177 149,802 +14,497 0.01% 3,472,010
2010-01-08 2010-01-06 24.574 135,305 -3,865 0.01% 3,325,009
2010-01-07 2010-01-05 24.833 139,170 -3,866 0.01% 3,455,988
2010-01-06 2010-01-04 23.539 143,036 +9,664 0.01% 3,366,992
2010-01-05 2009-12-31 23.798 133,372 -4,832 0.01% 3,174,007
2010-01-04 2009-12-29 22.039 138,204 -14,497 0.01% 3,045,900
2009-12-30 2009-12-28 21.884 152,701 -19,329 0.01% 3,341,701
2009-12-29 2009-12-24 21.367 172,030 +9,664 0.01% 3,675,696
2009-12-28 2009-12-22 20.953 162,366 +2,900 0.01% 3,402,009
2009-12-22 2009-12-18 20.746 159,466 -7,732 0.01% 3,308,246
2009-12-18 2009-12-16 21.056 167,198 +6,765 0.01% 3,520,553
2009-12-17 2009-12-15 21.418 160,433 +5,799 0.01% 3,436,208
2009-12-16 2009-12-14 21.884 154,634 -9,664 0.01% 3,384,003
2009-12-14 2009-12-10 20.849 164,298 -2,900 0.01% 3,425,490
2009-12-11 2009-12-09 21.418 167,198 +4,832 0.01% 3,581,103
2009-12-10 2009-12-08 21.677 162,366 +19,330 0.01% 3,519,610
2009-12-09 2009-12-07 21.108 143,036 +3,866 0.01% 3,019,193
2009-12-08 2009-12-04 20.508 139,170 +3,865 0.01% 2,854,070
2009-12-07 2009-12-03 20.673 135,305 -2,899 0.01% 2,797,208
2009-12-04 2009-12-02 20.259 138,204 -4,832 0.01% 2,799,940
2009-12-03 2009-12-01 19.804 143,036 -4,833 0.01% 2,832,714
2009-12-02 2009-11-30 19.659 147,869 -1,933 0.01% 2,907,007
2009-12-01 2009-11-27 18.583 149,802 +4,833 0.01% 2,783,808
2009-11-27 2009-11-25 18.832 144,969 +966 0.01% 2,729,995
2009-11-26 2009-11-24 18.500 144,003 +4,833 0.01% 2,664,124
2009-11-25 2009-11-23 18.832 139,170 +3,865 0.01% 2,620,791
2009-11-24 2009-11-20 19.245 135,305 +4,833 0.01% 2,604,007
2009-11-20 2009-11-18 19.039 130,472 -967 0.01% 2,483,994
2009-11-19 2009-11-17 19.142 131,439 -1,933 0.01% 2,516,004
2009-11-18 2009-11-16 18.107 133,372 -4,832 0.01% 2,415,005
2009-11-17 2009-11-13 17.880 138,204 +966 0.01% 2,471,040
2009-11-16 2009-11-12 18.066 137,238 -2,899 0.01% 2,479,328
2009-11-13 2009-11-11 17.859 140,137 -9,665 0.01% 2,502,701
2009-11-12 2009-11-10 17.818 149,802 +967 0.01% 2,669,108
2009-11-11 2009-11-09 17.424 148,835 -5,799 0.01% 2,593,358
2009-11-09 2009-11-05 18.376 154,634 -15,463 0.01% 2,841,602
2009-11-06 2009-11-04 18.169 170,097 -5,799 0.01% 3,090,555
2009-11-05 2009-11-03 17.507 175,896 -19,329 0.01% 3,079,440
2009-11-04 2009-11-02 16.866 195,225 -4,833 0.01% 3,292,596
2009-11-03 2009-10-30 16.597 200,058 +4,833 0.01% 3,320,287
2009-11-02 2009-10-29 16.576 195,225 -5,799 0.01% 3,236,036
2009-10-30 2009-10-28 16.348 201,024 -6,765 0.01% 3,286,400
2009-10-29 2009-10-27 15.727 207,789 +29,960 0.01% 3,267,996
2009-10-28 2009-10-23 16.431 177,829 +25,128 0.01% 2,921,921
2009-10-27 2009-10-22 16.783 152,701 +19,329 0.01% 2,562,761
2009-10-23 2009-10-21 16.969 133,372 +3,866 0.01% 2,263,205
2009-10-22 2009-10-20 17.011 129,506 +19,329 0.01% 2,202,962
2009-10-20 2009-10-16 17.714 110,177 -966 0.01% 1,951,687
2009-10-19 2009-10-15 17.176 111,143 -967 0.01% 1,908,998
2009-10-16 2009-10-14 17.011 112,110 +3,866 0.01% 1,907,048
2009-10-15 2009-10-13 16.866 108,244 +967 0.01% 1,825,605
2009-10-14 2009-10-12 16.990 107,277 +966 0.01% 1,822,616
2009-10-13 2009-10-09 17.395 106,311 +7,732 0.01% 1,849,254
2009-10-12 2009-10-08 17.645 98,579 +887 0.01% 1,739,460
2009-10-02 2009-09-29 17.186 97,692 -957 0.01% 1,678,928
2009-09-30 2009-09-28 16.622 98,649 +957 0.01% 1,639,755
2009-09-29 2009-09-25 17.061 97,692 -38,310 0.01% 1,666,688
2009-09-28 2009-09-24 17.750 136,002 -11,493 0.01% 2,414,001
2009-09-25 2009-09-23 17.729 147,495 -9,578 0.01% 2,614,919
2009-09-24 2009-09-22 16.768 157,073 -5,746 0.01% 2,633,846
2009-09-22 2009-09-18 16.288 162,819 -24,902 0.01% 2,651,997
2009-09-21 2009-09-17 16.121 187,721 +8,620 0.01% 3,026,241
2009-09-18 2009-09-16 16.434 179,101 +958 0.01% 2,943,378
2009-09-16 2009-09-14 16.079 178,143 -1,916 0.01% 2,864,394
2009-09-15 2009-09-11 15.641 180,059 -9,577 0.01% 2,816,242
2009-09-14 2009-09-10 15.724 189,636 -532,515 0.01% 2,981,872
2009-09-11 2009-09-09 14.638 722,151 -1,916 0.05% 10,571,079
2009-09-10 2009-09-08 15.056 724,067 -957 0.05% 10,901,526
2009-09-09 2009-09-07 14.492 725,024 -4,789 0.05% 10,507,155
2009-09-08 2009-09-04 14.158 729,813 -1,916 0.05% 10,332,718
2009-09-07 2009-09-03 14.033 731,729 -1,915 0.05% 10,268,165
2009-09-04 2009-09-02 13.824 733,644 -958 0.05% 10,141,838
2009-09-03 2009-09-01 14.033 734,602 -566,036 0.05% 10,308,481
2009-09-02 2009-08-31 13.970 1,300,638 -197,299 0.08% 18,170,038
2009-09-01 2009-08-28 13.928 1,497,937 -388,850 0.09% 20,863,765
2009-08-31 2009-08-27 13.991 1,886,787 -3,831 0.12% 26,397,997
2009-08-28 2009-08-26 13.740 1,890,618 -15,324 0.12% 25,977,836
2009-08-21 2009-08-19 13.448 1,905,942 -11,494 0.12% 25,631,194
2009-08-20 2009-08-18 13.218 1,917,436 +1,916 0.12% 25,345,326
2009-08-18 2009-08-14 14.033 1,915,520 -3,831 0.12% 26,879,999
2009-08-17 2009-08-13 13.928 1,919,351 -578,487 0.12% 26,733,359
2009-08-14 2009-08-12 13.782 2,497,838 -105,354 0.16% 34,425,598
2009-08-13 2009-08-11 13.928 2,603,192 -25,859 0.16% 36,258,124
2009-08-12 2009-08-10 13.427 2,629,051 -41,184 0.16% 35,300,696
2009-08-10 2009-08-06 13.657 2,670,235 -34,479 0.17% 36,467,041
2009-08-07 2009-08-05 13.344 2,704,714 -6,705 0.17% 36,090,716
2009-08-06 2009-08-04 13.365 2,711,419 -6,704 0.17% 36,236,805
2009-08-05 2009-08-03 13.281 2,718,123 -22,986 0.17% 36,099,361
2009-08-04 2009-07-31 12.801 2,741,109 +790,152 0.19% 35,088,118
2009-08-03 2009-07-30 12.529 1,950,957 +37,352 0.13% 24,443,998
2009-07-31 2009-07-29 12.759 1,913,605 +29,691 0.13% 24,415,566
2009-07-30 2009-07-28 13.177 1,883,914 +6,704 0.13% 24,823,540
2009-07-29 2009-07-27 13.218 1,877,210 +35,437 0.13% 24,813,605
2009-07-28 2009-07-24 13.135 1,841,773 +1,217,313 0.12% 24,191,346
2009-07-27 2009-07-23 14.931 624,460 +1,916 0.04% 9,323,607
2009-07-24 2009-07-22 14.492 622,544 -57,466 0.04% 9,022,000
2009-07-17 2009-07-15 13.887 680,010 -4,788 0.05% 9,443,005
2009-07-16 2009-07-14 13.135 684,798 -12,451 0.05% 8,994,695
2009-07-15 2009-07-13 12.675 697,249 -1,916 0.05% 8,837,916
2009-07-13 2009-07-09 12.738 699,165 +52,677 0.05% 8,906,002
2009-07-09 2009-07-07 12.362 646,488 -4,789 0.04% 7,992,000
2009-07-06 2009-07-02 12.237 651,277 +517,191 0.04% 7,969,602
2009-07-03 2009-06-30 12.216 134,086 +112,058 0.01% 1,637,995
2009-06-25 2009-06-23 12.780 22,028 -4,789 0.00% 281,514
2009-06-19 2009-06-17 13.072 26,817 -96,734 0.00% 350,556
2009-06-18 2009-06-16 12.237 123,551 +95,776 0.01% 1,511,879
2009-06-16 2009-06-12 12.216 27,775 +191 0.00% 339,308
2009-06-11 2009-06-09 12.595 27,584 -9,512 0.00% 347,414
2009-06-10 2009-06-08 13.415 37,096 -3,805 0.00% 497,635
2009-06-09 2009-06-05 13.184 40,901 -49,462 0.00% 539,218
2009-06-05 2009-06-03 12.994 90,363 +5,707 0.01% 1,174,201
2009-06-04 2009-06-02 12.279 84,656 -951 0.01% 1,039,522
2009-06-03 2009-06-01 11.943 85,607 -9,512 0.01% 1,022,400
2009-06-02 2009-05-29 11.438 95,119 -951 0.01% 1,088,001
2009-06-01 2009-05-27 11.733 96,070 -9,512 0.01% 1,127,159
2009-05-29 2009-05-26 11.543 105,582 -951 0.01% 1,218,781
2009-05-27 2009-05-25 11.186 106,533 -24,731 0.01% 1,191,678
2009-05-25 2009-05-21 10.723 131,264 -1,902 0.01% 1,407,599
2009-05-22 2009-05-20 10.534 133,166 +951 0.01% 1,402,795
2009-05-20 2009-05-18 10.482 132,215 -1,903 0.01% 1,385,827
2009-05-19 2009-05-15 10.681 134,118 -190,237 0.01% 1,432,564
2009-05-18 2009-05-14 10.471 324,355 +9,512 0.02% 3,396,356
2009-05-15 2009-05-13 10.513 314,843 -9,512 0.02% 3,309,995
2009-05-12 2009-05-08 10.345 324,355 +9,512 0.02% 3,355,436
2009-05-08 2009-05-06 10.639 314,843 +15,219 0.02% 3,349,715
2009-05-07 2009-05-05 10.398 299,624 -15,219 0.02% 3,115,345
2009-05-06 2009-05-04 10.040 314,843 -2,854 0.02% 3,161,045
2009-05-05 2009-04-30 9.704 317,697 +10,463 0.02% 3,082,820
2009-05-04 2009-04-29 9.851 307,234 -21,877 0.02% 3,026,510
2009-04-30 2009-04-28 9.546 329,111 +28,535 0.02% 3,141,677
2009-04-29 2009-04-27 9.462 300,576 +187,385 0.02% 2,844,003
2009-04-28 2009-04-24 10.534 113,191 -57,072 0.01% 1,192,375
2009-04-27 2009-04-23 9.924 170,263 +111,289 0.01% 1,689,762
2009-04-24 2009-04-22 10.555 58,974 +26,634 0.00% 622,483
2009-04-22 2009-04-20 11.039 32,340 -1,903 0.00% 356,995
2009-04-21 2009-04-17 10.744 34,243 +1,903 0.00% 367,922
2009-04-20 2009-04-16 11.039 32,340 +7,609 0.00% 356,995
2009-04-16 2009-04-14 10.892 24,731 -2,853 0.00% 269,361
2009-04-15 2009-04-09 10.850 27,584 +951 0.00% 299,275
2009-04-07 2009-04-03 10.555 26,633 +4,756 0.00% 281,117
2009-04-06 2009-04-02 11.081 21,877 -3,805 0.00% 242,416
2009-04-03 2009-04-01 10.513 25,682 -57,071 0.00% 269,999
2009-04-02 2009-03-31 10.387 82,753 -95,119 0.01% 859,556
2009-04-01 2009-03-30 10.271 177,872 -19,975 0.01% 1,826,987
2009-03-31 2009-03-27 10.303 197,847 -2,854 0.01% 2,038,397
2009-03-30 2009-03-26 10.555 200,701 +3,805 0.01% 2,118,442
2009-03-27 2009-03-25 10.618 196,896 +47,559 0.01% 2,090,699
2009-03-26 2009-03-24 10.934 149,337 +30,438 0.01% 1,632,804
2009-03-25 2009-03-23 11.207 118,899 +2,854 0.01% 1,332,505
2009-03-23 2009-03-19 11.670 116,045 -951 0.01% 1,354,200
2009-03-20 2009-03-18 10.829 116,996 -951 0.01% 1,266,898
2009-03-16 2009-03-12 9.988 117,947 +95,118 0.01% 1,177,996
2009-03-10 2009-03-06 10.303 22,829 -1,902 0.00% 235,205
2009-03-06 2009-03-04 10.250 24,731 -23,780 0.00% 253,501
2009-03-05 2009-03-03 9.935 48,511 -72,290 0.00% 481,954
2009-03-04 2009-03-02 9.956 120,801 -9,512 0.01% 1,202,690
2009-03-03 2009-02-27 9.651 130,313 +2,854 0.01% 1,257,661
2009-03-02 2009-02-26 9.599 127,459 +9,512 0.01% 1,223,417
2009-02-24 2009-02-20 9.777 117,947 +95,118 0.01% 1,153,196
2009-02-16 2009-02-12 9.988 22,829 +952 0.00% 228,005
2009-02-05 2009-02-03 10.355 21,877 -4,756 0.00% 226,546
2009-02-02 2009-01-29 9.472 26,633 +4,756 0.00% 252,277
2009-01-20 2009-01-16 10.198 21,877 -2,854 0.00% 223,097
2009-01-16 2009-01-14 10.051 24,731 -951 0.00% 248,561
2009-01-09 2009-01-07 9.882 25,682 -6,658 0.00% 253,799
2009-01-05 2008-12-31 9.577 32,340 -952 0.00% 309,736
2008-12-29 2008-12-22 9.725 33,292 -4,756 0.00% 323,754
2008-12-23 2008-12-19 10.061 38,048 -7,609 0.00% 382,805
2008-12-22 2008-12-18 9.777 45,657 -2,854 0.00% 446,399
2008-12-19 2008-12-17 9.914 48,511 -71,339 0.00% 480,934
2008-12-18 2008-12-16 9.252 119,850 -4,756 0.01% 1,108,802
2008-12-17 2008-12-15 9.083 124,606 -2,853 0.01% 1,131,842
2008-12-15 2008-12-11 9.252 127,459 +8,560 0.01% 1,179,197
2008-12-12 2008-12-10 8.884 118,899 +21,878 0.01% 1,056,254
2008-12-11 2008-12-09 8.600 97,021 +8,560 0.01% 834,358
2008-12-10 2008-12-08 8.936 88,461 -4,755 0.01% 790,504
2008-12-09 2008-12-05 8.726 93,216 +16,170 0.01% 813,396
2008-12-08 2008-12-04 8.894 77,046 +2,853 0.01% 685,257
2008-12-05 2008-12-03 8.968 74,193 +4,756 0.01% 665,342
2008-12-04 2008-12-02 8.915 69,437 -1,902 0.00% 619,042
2008-12-03 2008-12-01 8.936 71,339 +10,463 0.00% 637,499
2008-12-02 2008-11-28 9.041 60,876 +951 0.00% 550,399
2008-12-01 2008-11-27 9.199 59,925 +5,707 0.00% 551,251
2008-11-28 2008-11-26 9.567 54,218 +1,903 0.00% 518,702
2008-11-27 2008-11-25 10.513 52,315 -952 0.00% 549,996
2008-11-25 2008-11-21 9.357 53,267 +10,464 0.00% 498,404
2008-11-24 2008-11-20 9.567 42,803 -952 0.00% 409,495
2008-11-21 2008-11-19 9.988 43,755 +952 0.00% 437,003
2008-11-06 2008-11-04 9.882 42,803 -16,171 0.00% 422,995
2008-11-04 2008-10-31 9.462 58,974 -10,463 0.00% 558,003
2008-11-03 2008-10-30 8.757 69,437 -5,707 0.00% 608,092
2008-10-31 2008-10-29 8.190 75,144 +951 0.01% 615,411
2008-10-28 2008-10-24 7.675 74,193 +1,903 0.01% 569,402
2008-10-23 2008-10-21 9.672 72,290 +13,316 0.00% 699,197
2008-10-16 2008-10-14 10.913 58,974 -3,804 0.00% 643,563
2008-10-15 2008-10-13 10.198 62,778 +2,853 0.00% 640,195
2008-10-14 2008-10-10 9.041 59,925 +951 0.00% 541,801
2008-10-08 2008-10-03 11.564 58,974 -2,853 0.00% 682,003
2008-10-06 2008-10-02 11.564 61,827 -47,560 0.00% 714,997
2008-10-02 2008-09-29 10.303 109,387 -951 0.01% 1,127,003
2008-09-26 2008-09-24 9.977 110,338 +48,511 0.01% 1,100,841
2008-09-25 2008-09-23 11.186 61,827 +3,804 0.00% 691,597
2008-09-22 2008-09-18 11.564 58,023 -2,853 0.00% 671,006
2008-09-18 2008-09-16 11.522 60,876 -8,561 0.00% 701,439
2008-09-16 2008-09-11 11.586 69,437 +10,463 0.00% 804,463
2008-09-11 2008-09-09 12.616 58,974 +951 0.00% 744,004
2008-09-08 2008-09-04 13.369 58,023 -3,238 0.00% 775,717
2008-09-05 2008-09-03 13.030 61,261 +49,009 0.00% 798,206
2008-09-02 2008-08-29 14.218 12,252 -94,247 0.00% 174,199
2008-08-25 2008-08-20 13.030 106,499 -2,827 0.01% 1,387,639
2008-08-21 2008-08-19 13.454 109,326 -3,770 0.01% 1,470,874
2008-08-15 2008-08-13 11.862 113,096 -943 0.01% 1,341,596
2008-07-28 2008-07-24 12.287 114,039 +3,770 0.01% 1,401,182
2008-07-22 2008-07-18 12.499 110,269 -5,655 0.01% 1,378,261
2008-07-21 2008-07-17 12.160 115,924 -4,712 0.01% 1,409,583
2008-07-11 2008-07-09 11.459 120,636 +4,712 0.01% 1,382,399
2008-07-09 2008-07-07 11.502 115,924 +943 0.01% 1,333,323
2008-07-08 2008-07-04 11.544 114,981 +4,712 0.01% 1,327,357
2008-07-07 2008-07-03 12.520 110,269 +96,132 0.01% 1,380,601
2008-07-03 2008-06-30 13.603 14,137 -14,137 0.00% 192,299
2008-06-30 2008-06-26 13.878 28,274 -9,425 0.00% 392,399
2008-06-26 2008-06-24 13.687 37,699 -141,370 0.00% 516,003
2008-06-23 2008-06-19 12.733 179,069 +14,137 0.01% 2,279,997
2008-06-18 2008-06-16 13.369 164,932 -9,425 0.01% 2,204,998
2008-06-17 2008-06-13 12.860 174,357 -5,655 0.01% 2,242,202
2008-06-12 2008-06-10 13.284 180,012 -12,252 0.01% 2,391,324
2008-06-10 2008-06-05 12.987 192,264 -3,770 0.01% 2,496,963
2008-06-06 2008-06-04 12.414 196,034 +1,885 0.01% 2,433,604
2008-06-05 2008-06-03 12.881 194,149 +1,885 0.01% 2,500,844
2008-06-04 2008-06-02 13.072 192,264 -3,770 0.01% 2,513,283
2008-06-03 2008-05-30 13.093 196,034 +11,310 0.01% 2,566,724
2008-06-02 2008-05-29 12.733 184,724 +51,836 0.01% 2,352,000
2008-05-27 2008-05-23 13.687 132,888 -6,597 0.01% 1,818,897
2008-05-23 2008-05-21 13.518 139,485 -11,310 0.01% 1,885,513
2008-05-22 2008-05-20 12.754 150,795 +94,247 0.01% 1,923,198
2008-05-20 2008-05-16 12.520 56,548 +9,425 0.00% 707,998
2008-05-19 2008-05-15 12.542 47,123 +14,137 0.00% 590,994
2008-05-13 2008-05-08 13.879 32,986 +203 0.00% 457,811
2008-05-09 2008-05-07 14.306 32,783 -937 0.00% 468,994
2008-05-08 2008-05-06 14.071 33,720 -3,747 0.00% 474,478
2008-05-02 2008-04-29 12.875 37,467 +2,810 0.00% 482,403
2008-04-30 2008-04-28 12.619 34,657 -5,620 0.00% 437,343
2008-04-29 2008-04-25 12.235 40,277 -4,683 0.00% 492,782
2008-04-28 2008-04-24 12.043 44,960 +4,683 0.00% 541,438
2008-04-25 2008-04-23 12.726 40,277 +2,810 0.00% 512,563
2008-04-24 2008-04-22 13.068 37,467 -4,683 0.00% 489,603
2008-04-23 2008-04-21 12.811 42,150 -7,493 0.00% 539,998
2008-04-22 2008-04-18 12.213 49,643 +4,683 0.00% 606,314
2008-04-21 2008-04-17 12.213 44,960 +12,177 0.00% 549,118
2008-04-18 2008-04-16 12.171 32,783 -937 0.00% 398,995
2008-04-14 2008-04-10 11.210 33,720 +937 0.00% 377,999
2008-04-03 2008-04-01 10.014 32,783 -1,874 0.00% 328,296
2008-03-13 2008-03-11 10.004 34,657 -44,960 0.00% 346,692
2008-03-12 2008-03-10 9.993 79,617 -13,113 0.01% 795,601
2008-02-13 2008-02-11 9.769 92,730 +3,746 0.01% 905,847
2008-02-01 2008-01-30 10.847 88,984 -1,873 0.01% 965,204
2008-01-23 2008-01-21 10.527 90,857 +1,873 0.01% 956,420
2008-01-15 2008-01-11 12.939 88,984 -936 0.01% 1,151,405
2008-01-10 2008-01-08 13.281 89,920 +1,873 0.01% 1,194,236
2008-01-09 2008-01-07 13.281 88,047 -35,593 0.01% 1,169,361
2008-01-08 2008-01-04 14.007 123,640 +43,086 0.01% 1,731,834
2008-01-07 2008-01-03 13.559 80,554 +1,874 0.01% 1,092,205
2008-01-04 2008-01-02 13.858 78,680 +1,873 0.01% 1,090,316
2008-01-03 2007-12-31 13.858 76,807 -46,833 0.01% 1,064,361
2008-01-02 2007-12-27 14.669 123,640 +1,873 0.01% 1,813,674
2007-12-28 2007-12-24 14.626 121,767 -11,240 0.01% 1,780,999
2007-12-27 2007-12-20 13.879 133,007 -1,873 0.01% 1,845,999
2007-12-21 2007-12-19 13.879 134,880 +936 0.01% 1,871,994
2007-12-18 2007-12-14 13.794 133,944 +46,834 0.01% 1,847,563
2007-12-11 2007-12-07 14.391 87,110 -42,150 0.01% 1,253,636
2007-12-10 2007-12-06 14.712 129,260 -9,367 0.01% 1,901,634
2007-12-07 2007-12-05 14.306 138,627 -86,174 0.01% 1,983,198
2007-12-06 2007-12-04 13.986 224,801 -6,556 0.02% 3,144,004
2007-12-05 2007-12-03 13.964 231,357 +37,466 0.02% 3,230,754
2007-12-04 2007-11-30 13.644 193,891 -1,873 0.01% 2,645,465
2007-11-27 2007-11-23 12.192 195,764 +1,873 0.01% 2,386,780
2007-11-26 2007-11-22 12.897 193,891 -46,833 0.01% 2,500,565
2007-11-22 2007-11-20 13.174 240,724 +46,833 0.02% 3,171,378
2007-11-20 2007-11-16 12.918 193,891 -3,746 0.01% 2,504,705
2007-11-16 2007-11-14 12.939 197,637 +4,683 0.01% 2,557,316
2007-11-13 2007-11-09 13.302 192,954 +937 0.01% 2,566,760
2007-11-08 2007-11-06 13.900 192,017 +103,033 0.01% 2,669,096
2007-11-07 2007-11-05 14.050 88,984 -9,366 0.01% 1,250,205
2007-11-06 2007-11-02 14.199 98,350 -21,544 0.01% 1,396,495
2007-11-05 2007-11-01 14.242 119,894 +9,367 0.01% 1,707,524
2007-11-02 2007-10-31 14.488 110,527 +2,810 0.01% 1,601,303
2007-11-01 2007-10-30 13.887 107,717 +559 0.01% 1,495,856
2007-10-30 2007-10-26 12.384 107,158 -93,182 0.01% 1,327,094
2007-10-29 2007-10-25 12.234 200,340 +24,227 0.01% 2,451,003
2007-10-26 2007-10-24 12.127 176,113 -1,863 0.01% 2,135,704
2007-10-25 2007-10-23 11.698 177,976 +93,181 0.01% 2,081,897
2007-10-23 2007-10-18 11.698 84,795 +12,114 0.01% 991,900
2007-10-22 2007-10-17 12.063 72,681 +1,863 0.01% 876,715
2007-10-18 2007-10-16 11.977 70,818 -27,954 0.01% 848,163
2007-10-17 2007-10-15 12.127 98,772 +27,954 0.01% 1,197,798
2007-10-12 2007-10-10 12.342 70,818 +1,864 0.01% 874,003
2007-10-10 2007-10-08 12.127 68,954 -54,045 0.01% 836,198
2007-10-09 2007-10-05 11.805 122,999 +54,045 0.01% 1,451,996
2007-10-05 2007-10-03 12.878 68,954 -21,432 0.01% 887,998
2007-10-04 2007-10-02 13.157 90,386 -2,795 0.01% 1,189,222
2007-10-03 2007-09-28 12.020 93,181 +1,863 0.01% 1,119,996
2007-10-02 2007-09-27 11.741 91,318 +1,864 0.01% 1,072,124
2007-09-21 2007-09-19 11.311 89,454 -46,591 0.01% 1,011,840
2007-09-20 2007-09-18 10.614 136,045 +27,955 0.01% 1,443,943
2007-09-19 2007-09-17 10.839 108,090 -18,637 0.01% 1,171,597
2007-09-14 2007-09-12 10.989 126,727 -5,590 0.01% 1,392,645
2007-09-12 2007-09-10 10.302 132,317 -13,978 0.01% 1,363,196
2007-09-11 2007-09-07 10.710 146,295 -9,318 0.01% 1,566,864
2007-09-10 2007-09-06 10.528 155,613 +13,046 0.01% 1,638,273
2007-09-07 2007-09-05 10.592 142,567 +41,931 0.01% 1,510,106
2007-09-06 2007-09-04 10.410 100,636 -12,113 0.01% 1,047,602
2007-09-05 2007-09-03 9.981 112,749 -13,046 0.01% 1,125,296
2007-09-04 2007-08-31 10.045 125,795 -31,681 0.01% 1,263,603
2007-09-03 2007-08-30 9.981 157,476 -149,090 0.01% 1,571,696
2007-08-30 2007-08-28 8.703 306,566 -27,955 0.02% 2,668,186
2007-08-28 2007-08-24 8.253 334,521 +22,364 0.02% 2,760,711
2007-08-24 2007-08-22 7.952 312,157 +5,591 0.02% 2,482,347
2007-08-23 2007-08-21 7.738 306,566 +1,863 0.02% 2,372,087
2007-08-22 2007-08-20 7.351 304,703 -2,795 0.02% 2,239,951
2007-08-21 2007-08-17 7.255 307,498 -13,977 0.02% 2,230,798
2007-08-20 2007-08-16 7.641 321,475 -4,660 0.02% 2,456,397
2007-08-17 2007-08-15 8.081 326,135 +4,660 0.02% 2,635,504
2007-08-15 2007-08-13 8.210 321,475 +6,522 0.02% 2,639,246
2007-08-14 2007-08-10 8.500 314,953 +932 0.02% 2,676,962
2007-08-13 2007-08-09 8.703 314,021 +5,591 0.02% 2,733,070
2007-08-10 2007-08-08 8.714 308,430 +13,977 0.02% 2,687,719
2007-08-09 2007-08-07 8.339 294,453 -3,727 0.02% 2,455,321
2007-08-08 2007-08-06 8.092 298,180 +4,659 0.02% 2,412,799
2007-08-07 2007-08-03 8.478 293,521 +7,454 0.02% 2,488,499
2007-08-06 2007-08-02 8.532 286,067 +6,523 0.02% 2,440,654
2007-08-03 2007-08-01 8.478 279,544 +75,477 0.02% 2,370,001
2007-08-02 2007-07-31 8.993 204,067 +9,318 0.02% 1,835,220
2007-08-01 2007-07-30 9.337 194,749 +2,796 0.01% 1,818,301
2007-07-31 2007-07-27 9.476 191,953 +931 0.01% 1,818,976
2007-07-30 2007-07-26 9.766 191,022 -6,522 0.01% 1,865,503
2007-07-26 2007-07-24 9.744 197,544 +2,795 0.01% 1,924,957
2007-07-24 2007-07-20 10.002 194,749 -19,568 0.01% 1,947,881
2007-07-23 2007-07-19 9.873 214,317 -2,795 0.02% 2,116,000
2007-07-18 2007-07-16 9.981 217,112 -2,796 0.02% 2,166,896
2007-07-17 2007-07-13 10.077 219,908 -6,523 0.02% 2,216,042
2007-07-13 2007-07-11 10.045 226,431 -6,522 0.02% 2,274,485
2007-07-10 2007-07-06 9.551 232,953 -3,727 0.02% 2,224,998
2007-07-09 2007-07-05 9.659 236,680 -9,319 0.02% 2,285,995
2007-07-06 2007-07-04 9.723 245,999 +19,568 0.02% 2,391,844
2007-07-05 2007-07-03 9.401 226,431 -40,999 0.02% 2,128,684
2007-07-04 2007-06-29 9.380 267,430 -4,659 0.02% 2,508,377
2007-07-03 2007-06-28 9.659 272,089 -87,591 0.02% 2,627,996
2007-06-29 2007-06-27 9.122 359,680 +2,796 0.03% 3,281,002
2007-06-27 2007-06-25 9.154 356,884 +5,591 0.03% 3,266,987
2007-06-26 2007-06-22 8.875 351,293 0.03% 3,117,786

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top