History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.142 | 27,738,283 | +0 | 1.52% | 3,938,836 |
| 2025-10-13 | 2025-10-09 | 0.143 | 27,738,283 | +0 | 1.52% | 3,966,574 |
| 2025-10-10 | 2025-10-08 | 0.149 | 27,738,283 | +0 | 1.52% | 4,133,004 |
| 2025-10-09 | 2025-10-06 | 0.150 | 27,738,283 | -1,070,000 | 1.52% | 4,160,742 |
| 2025-10-06 | 2025-10-02 | 0.149 | 28,808,283 | -2,000 | 1.58% | 4,292,434 |
| 2025-10-03 | 2025-09-30 | 0.145 | 28,810,283 | +12,000 | 1.58% | 4,177,491 |
| 2025-10-02 | 2025-09-29 | 0.149 | 28,798,283 | +15,000 | 1.58% | 4,290,944 |
| 2025-09-30 | 2025-09-26 | 0.150 | 28,783,283 | +78,000 | 1.58% | 4,317,492 |
| 2025-09-29 | 2025-09-25 | 0.145 | 28,705,283 | +70,000 | 1.57% | 4,162,266 |
| 2025-09-23 | 2025-09-19 | 0.146 | 28,635,283 | +54,000 | 1.57% | 4,180,751 |
| 2025-09-19 | 2025-09-17 | 0.149 | 28,581,283 | -5,000 | 1.57% | 4,258,611 |
| 2025-09-18 | 2025-09-16 | 0.148 | 28,586,283 | +60,000 | 1.57% | 4,230,770 |
| 2025-09-16 | 2025-09-12 | 0.158 | 28,526,283 | +126,000 | 1.57% | 4,507,153 |
| 2025-09-15 | 2025-09-11 | 0.153 | 28,400,283 | -273,000 | 1.56% | 4,345,243 |
| 2025-09-10 | 2025-09-08 | 0.163 | 28,673,283 | +14,000 | 1.57% | 4,673,745 |
| 2025-09-08 | 2025-09-04 | 0.150 | 28,659,283 | +60,000 | 1.57% | 4,298,892 |
| 2025-09-02 | 2025-08-29 | 0.153 | 28,599,283 | +60,000 | 1.57% | 4,375,690 |
| 2025-09-01 | 2025-08-28 | 0.153 | 28,539,283 | -246,000 | 1.57% | 4,366,510 |
| 2025-08-19 | 2025-08-15 | 0.165 | 28,785,283 | -8,000 | 1.58% | 4,749,572 |
| 2025-08-14 | 2025-08-12 | 0.161 | 28,793,283 | -5,000 | 1.58% | 4,635,719 |
| 2025-08-13 | 2025-08-11 | 0.161 | 28,798,283 | -100,000 | 1.58% | 4,636,524 |
| 2025-08-08 | 2025-08-06 | 0.160 | 28,898,283 | -47,000 | 1.59% | 4,623,725 |
| 2025-07-30 | 2025-07-28 | 0.171 | 28,945,283 | +120,000 | 1.59% | 4,949,643 |
| 2025-07-28 | 2025-07-24 | 0.169 | 28,825,283 | +180,000 | 1.58% | 4,871,473 |
| 2025-07-23 | 2025-07-21 | 0.172 | 28,645,283 | +1,000 | 1.57% | 4,926,989 |
| 2025-07-18 | 2025-07-16 | 0.172 | 28,644,283 | -42,000 | 1.57% | 4,926,817 |
| 2025-07-16 | 2025-07-14 | 0.170 | 28,686,283 | +39,000 | 1.57% | 4,876,668 |
| 2025-07-15 | 2025-07-11 | 0.154 | 28,647,283 | -60,000 | 1.57% | 4,411,682 |
| 2025-07-14 | 2025-07-10 | 0.144 | 28,707,283 | +118,000 | 1.57% | 4,133,849 |
| 2025-07-02 | 2025-06-27 | 0.145 | 28,589,283 | -150,000 | 1.57% | 4,145,446 |
| 2025-06-25 | 2025-06-23 | 0.143 | 28,739,283 | -61,000 | 1.58% | 4,109,717 |
| 2025-06-10 | 2025-06-06 | 0.140 | 28,800,283 | +2,000 | 1.58% | 4,032,040 |
| 2025-06-05 | 2025-06-03 | 0.143 | 28,798,283 | -1,000 | 1.58% | 4,118,154 |
| 2025-06-04 | 2025-06-02 | 0.132 | 28,799,283 | +30,000 | 1.58% | 3,801,505 |
| 2025-05-21 | 2025-05-19 | 0.142 | 28,769,283 | +20,000 | 1.58% | 4,085,238 |
| 2025-05-19 | 2025-05-15 | 0.140 | 28,749,283 | +30,000 | 1.58% | 4,024,900 |
| 2025-05-14 | 2025-05-12 | 0.139 | 28,719,283 | +31,000 | 1.58% | 3,991,980 |
| 2025-05-13 | 2025-05-09 | 0.143 | 28,688,283 | +127,000 | 1.57% | 4,102,424 |
| 2025-05-12 | 2025-05-08 | 0.151 | 28,561,283 | -25,000 | 1.57% | 4,312,754 |
| 2025-05-07 | 2025-05-02 | 0.168 | 28,586,283 | -103,000 | 1.57% | 4,802,496 |
| 2025-05-06 | 2025-04-30 | 0.159 | 28,689,283 | +100,000 | 1.57% | 4,561,596 |
| 2025-05-02 | 2025-04-29 | 0.166 | 28,589,283 | -70,000 | 1.57% | 4,745,821 |
| 2025-04-29 | 2025-04-25 | 0.145 | 28,659,283 | -110,000 | 1.57% | 4,155,596 |
| 2025-04-25 | 2025-04-23 | 0.126 | 28,769,283 | -17,000 | 1.58% | 3,624,930 |
| 2025-04-17 | 2025-04-15 | 0.126 | 28,786,283 | -1,000 | 1.58% | 3,627,072 |
| 2025-04-08 | 2025-04-03 | 0.139 | 28,787,283 | +2,000 | 1.58% | 4,001,432 |
| 2025-03-27 | 2025-03-25 | 0.168 | 28,785,283 | -34,000 | 1.58% | 4,835,928 |
| 2025-03-26 | 2025-03-24 | 0.155 | 28,819,283 | -75,000 | 1.58% | 4,466,989 |
| 2025-03-24 | 2025-03-20 | 0.153 | 28,894,283 | -5,000 | 1.59% | 4,420,825 |
| 2025-03-21 | 2025-03-19 | 0.156 | 28,899,283 | -2,000 | 1.59% | 4,508,288 |
| 2025-03-19 | 2025-03-17 | 0.157 | 28,901,283 | -2,000 | 1.59% | 4,537,501 |
| 2025-03-13 | 2025-03-11 | 0.155 | 28,903,283 | -300,000 | 1.59% | 4,480,009 |
| 2025-03-12 | 2025-03-10 | 0.148 | 29,203,283 | -10,000 | 1.60% | 4,322,086 |
| 2025-03-10 | 2025-03-06 | 0.152 | 29,213,283 | +29,000 | 1.60% | 4,440,419 |
| 2025-03-06 | 2025-03-04 | 0.148 | 29,184,283 | -204,000 | 1.60% | 4,319,274 |
| 2025-03-05 | 2025-03-03 | 0.150 | 29,388,283 | -306,000 | 1.61% | 4,408,242 |
| 2025-03-04 | 2025-02-28 | 0.150 | 29,694,283 | -10,000 | 1.63% | 4,454,142 |
| 2025-02-28 | 2025-02-26 | 0.147 | 29,704,283 | +82,000 | 1.63% | 4,366,530 |
| 2025-02-25 | 2025-02-21 | 0.150 | 29,622,283 | +82,000 | 1.63% | 4,443,342 |
| 2025-02-24 | 2025-02-20 | 0.153 | 29,540,283 | -12,000 | 1.62% | 4,519,663 |
| 2025-02-20 | 2025-02-18 | 0.152 | 29,552,283 | +1,000 | 1.62% | 4,491,947 |
| 2025-02-18 | 2025-02-14 | 0.151 | 29,551,283 | +10,000 | 1.62% | 4,462,244 |
| 2025-02-05 | 2025-02-03 | 0.157 | 29,541,283 | +30,000 | 1.62% | 4,637,981 |
| 2025-02-03 | 2025-01-24 | 0.148 | 29,511,283 | -1,000 | 1.62% | 4,367,670 |
| 2025-01-24 | 2025-01-22 | 0.150 | 29,512,283 | -17,000 | 1.62% | 4,426,842 |
| 2025-01-15 | 2025-01-13 | 0.156 | 29,529,283 | +2,000 | 1.62% | 4,606,568 |
| 2025-01-13 | 2025-01-09 | 0.159 | 29,527,283 | +70,000 | 1.62% | 4,694,838 |
| 2025-01-08 | 2025-01-06 | 0.152 | 29,457,283 | +1,000 | 1.62% | 4,477,507 |
| 2025-01-02 | 2024-12-27 | 0.173 | 29,456,283 | -300,000 | 1.62% | 5,095,937 |
| 2024-12-30 | 2024-12-24 | 0.170 | 29,756,283 | -22,000 | 1.63% | 5,058,568 |
| 2024-12-23 | 2024-12-19 | 0.174 | 29,778,283 | -400,000 | 1.63% | 5,181,421 |
| 2024-12-20 | 2024-12-18 | 0.170 | 30,178,283 | -1,012,000 | 1.66% | 5,130,308 |
| 2024-12-16 | 2024-12-12 | 0.185 | 31,190,283 | -2,700,000 | 1.71% | 5,770,202 |
| 2024-12-13 | 2024-12-11 | 0.172 | 33,890,283 | +4,000 | 1.86% | 5,829,129 |
| 2024-12-12 | 2024-12-10 | 0.176 | 33,886,283 | -2,000 | 1.86% | 5,963,986 |
| 2024-12-10 | 2024-12-06 | 0.183 | 33,888,283 | +1,000 | 1.86% | 6,201,556 |
| 2024-12-09 | 2024-12-05 | 0.174 | 33,887,283 | -19,000 | 1.86% | 5,896,387 |
| 2024-12-06 | 2024-12-04 | 0.174 | 33,906,283 | -1,000 | 1.86% | 5,899,693 |
| 2024-12-05 | 2024-12-03 | 0.172 | 33,907,283 | +2,000 | 1.86% | 5,832,053 |
| 2024-12-04 | 2024-12-02 | 0.170 | 33,905,283 | +2,000 | 1.86% | 5,763,898 |
| 2024-12-03 | 2024-11-29 | 0.180 | 33,903,283 | -2,278,000 | 1.86% | 6,102,591 |
| 2024-11-27 | 2024-11-25 | 0.175 | 36,181,283 | +2,000 | 1.98% | 6,331,725 |
| 2024-11-22 | 2024-11-20 | 0.190 | 36,179,283 | +801,000 | 1.98% | 6,874,064 |
| 2024-11-19 | 2024-11-15 | 0.187 | 35,378,283 | -14,000 | 1.94% | 6,615,739 |
| 2024-11-14 | 2024-11-12 | 0.188 | 35,392,283 | +338,000 | 1.94% | 6,653,749 |
| 2024-11-13 | 2024-11-11 | 0.200 | 35,054,283 | +1,000 | 1.92% | 7,010,857 |
| 2024-11-08 | 2024-11-06 | 0.217 | 35,053,283 | -10,000 | 1.92% | 7,606,562 |
| 2024-11-06 | 2024-11-04 | 0.220 | 35,063,283 | -75,000 | 1.92% | 7,713,922 |
| 2024-11-05 | 2024-11-01 | 0.210 | 35,138,283 | +115,000 | 1.93% | 7,379,039 |
| 2024-11-04 | 2024-10-31 | 0.215 | 35,023,283 | +2,000 | 1.92% | 7,530,006 |
| 2024-10-31 | 2024-10-29 | 0.215 | 35,021,283 | +15,000 | 1.92% | 7,529,576 |
| 2024-10-30 | 2024-10-28 | 0.209 | 35,006,283 | -4,425 | 1.92% | 7,316,313 |
| 2024-10-29 | 2024-10-25 | 0.217 | 35,010,708 | +184,000 | 1.92% | 7,597,324 |
| 2024-10-28 | 2024-10-24 | 0.213 | 34,826,708 | +30,000 | 1.91% | 7,418,089 |
| 2024-10-25 | 2024-10-23 | 0.218 | 34,796,708 | -24,000 | 1.91% | 7,585,682 |
| 2024-10-23 | 2024-10-21 | 0.225 | 34,820,708 | -5,000 | 1.91% | 7,834,659 |
| 2024-10-22 | 2024-10-18 | 0.219 | 34,825,708 | +20,000 | 1.91% | 7,626,830 |
| 2024-10-18 | 2024-10-16 | 0.208 | 34,805,708 | +20,000 | 1.91% | 7,239,587 |
| 2024-10-16 | 2024-10-14 | 0.240 | 34,785,708 | +191,000 | 1.91% | 8,348,570 |
| 2024-10-14 | 2024-10-09 | 0.233 | 34,594,708 | -2,000 | 1.90% | 8,060,567 |
| 2024-10-10 | 2024-10-08 | 0.240 | 34,596,708 | -157,000 | 1.90% | 8,303,210 |
| 2024-10-09 | 2024-10-07 | 0.300 | 34,753,708 | -67,000 | 1.91% | 10,426,112 |
| 2024-10-08 | 2024-10-04 | 0.250 | 34,820,708 | -77,000 | 1.91% | 8,705,177 |
| 2024-10-07 | 2024-10-03 | 0.205 | 34,897,708 | -19,000 | 1.91% | 7,154,030 |
| 2024-10-04 | 2024-10-02 | 0.196 | 34,916,708 | -1,893,000 | 1.92% | 6,843,675 |
| 2024-10-03 | 2024-09-30 | 0.167 | 36,809,708 | -1,077,000 | 2.02% | 6,147,221 |
| 2024-10-02 | 2024-09-27 | 0.160 | 37,886,708 | -1,785,000 | 2.08% | 6,061,873 |
| 2024-09-30 | 2024-09-26 | 0.158 | 39,671,708 | -70,000 | 2.18% | 6,268,130 |
| 2024-09-27 | 2024-09-25 | 0.154 | 39,741,708 | +5,000 | 2.18% | 6,120,223 |
| 2024-09-26 | 2024-09-24 | 0.160 | 39,736,708 | +5,000 | 2.18% | 6,357,873 |
| 2024-09-25 | 2024-09-23 | 0.143 | 39,731,708 | +3,000 | 2.18% | 5,681,634 |
| 2024-09-24 | 2024-09-20 | 0.146 | 39,728,708 | -46,000 | 2.18% | 5,800,391 |
| 2024-09-17 | 2024-09-13 | 0.146 | 39,774,708 | -20,000 | 2.18% | 5,807,107 |
| 2024-09-11 | 2024-09-09 | 0.149 | 39,794,708 | -1,000 | 2.18% | 5,929,411 |
| 2024-09-05 | 2024-09-03 | 0.145 | 39,795,708 | +70,000 | 2.18% | 5,770,378 |
| 2024-09-02 | 2024-08-29 | 0.166 | 39,725,708 | -123,000 | 2.18% | 6,594,468 |
| 2024-08-29 | 2024-08-27 | 0.136 | 39,848,708 | +70,000 | 2.19% | 5,419,424 |
| 2024-08-28 | 2024-08-26 | 0.136 | 39,778,708 | +1,000 | 2.18% | 5,409,904 |
| 2024-08-27 | 2024-08-23 | 0.134 | 39,777,708 | +3,000 | 2.18% | 5,330,213 |
| 2024-08-23 | 2024-08-21 | 0.136 | 39,774,708 | -2,000 | 2.18% | 5,409,360 |
| 2024-08-22 | 2024-08-20 | 0.136 | 39,776,708 | -20,000 | 2.18% | 5,409,632 |
| 2024-08-15 | 2024-08-13 | 0.135 | 39,796,708 | -1,000 | 2.18% | 5,372,556 |
| 2024-08-13 | 2024-08-09 | 0.135 | 39,797,708 | +1,000 | 2.18% | 5,372,691 |
| 2024-08-12 | 2024-08-08 | 0.133 | 39,796,708 | +2,000 | 2.18% | 5,292,962 |
| 2024-08-05 | 2024-08-01 | 0.138 | 39,794,708 | +3,000 | 2.18% | 5,491,670 |
| 2024-08-02 | 2024-07-31 | 0.138 | 39,791,708 | +45,000 | 2.18% | 5,491,256 |
| 2024-08-01 | 2024-07-30 | 0.141 | 39,746,708 | +2,000 | 2.18% | 5,604,286 |
| 2024-07-19 | 2024-07-17 | 0.149 | 39,744,708 | -1,000 | 2.18% | 5,921,961 |
| 2024-07-10 | 2024-07-08 | 0.148 | 39,745,708 | -2,000 | 2.18% | 5,882,365 |
| 2024-07-04 | 2024-07-02 | 0.154 | 39,747,708 | +2,000 | 2.18% | 6,121,147 |
| 2024-06-26 | 2024-06-24 | 0.151 | 39,745,708 | -1,000 | 2.18% | 6,001,602 |
| 2024-06-25 | 2024-06-21 | 0.150 | 39,746,708 | -3,000 | 2.18% | 5,962,006 |
| 2024-06-19 | 2024-06-17 | 0.154 | 39,749,708 | -1,000 | 2.18% | 6,121,455 |
| 2024-06-12 | 2024-06-07 | 0.149 | 39,750,708 | +49,000 | 2.18% | 5,922,855 |
| 2024-06-04 | 2024-05-31 | 0.158 | 39,701,708 | +50,000 | 2.18% | 6,272,870 |
| 2024-06-03 | 2024-05-30 | 0.149 | 39,651,708 | +22,000 | 2.18% | 5,908,104 |
| 2024-05-30 | 2024-05-28 | 0.161 | 39,629,708 | +50,000 | 2.17% | 6,380,383 |
| 2024-05-29 | 2024-05-27 | 0.156 | 39,579,708 | +218,000 | 2.17% | 6,174,434 |
| 2024-05-28 | 2024-05-24 | 0.163 | 39,361,708 | -10,000 | 2.16% | 6,415,958 |
| 2024-05-24 | 2024-05-22 | 0.166 | 39,371,708 | -16,000 | 2.16% | 6,535,704 |
| 2024-05-23 | 2024-05-21 | 0.162 | 39,387,708 | -390,000 | 2.16% | 6,380,809 |
| 2024-05-20 | 2024-05-16 | 0.174 | 39,777,708 | +2,000 | 2.18% | 6,921,321 |
| 2024-05-17 | 2024-05-14 | 0.177 | 39,775,708 | -458,000 | 2.18% | 7,040,300 |
| 2024-05-14 | 2024-05-10 | 0.168 | 40,233,708 | -214,000 | 2.21% | 6,759,263 |
| 2024-05-10 | 2024-05-08 | 0.173 | 40,447,708 | -3,000 | 2.22% | 6,997,453 |
| 2024-05-07 | 2024-05-03 | 0.160 | 40,450,708 | -40,000 | 2.22% | 6,472,113 |
| 2024-05-06 | 2024-05-02 | 0.165 | 40,490,708 | -4,000 | 2.22% | 6,680,967 |
| 2024-05-03 | 2024-04-30 | 0.158 | 40,494,708 | +1,000 | 2.22% | 6,398,164 |
| 2024-04-30 | 2024-04-26 | 0.150 | 40,493,708 | +202,000 | 2.22% | 6,074,056 |
| 2024-04-26 | 2024-04-24 | 0.150 | 40,291,708 | +2,000 | 2.21% | 6,043,756 |
| 2024-04-22 | 2024-04-18 | 0.160 | 40,289,708 | -49,000 | 2.21% | 6,446,353 |
| 2024-04-12 | 2024-04-10 | 0.164 | 40,338,708 | +7,000 | 2.21% | 6,615,548 |
| 2024-04-11 | 2024-04-09 | 0.170 | 40,331,708 | +5,000 | 2.21% | 6,856,390 |
| 2024-04-05 | 2024-04-02 | 0.166 | 40,326,708 | -3,000 | 2.21% | 6,694,234 |
| 2024-04-03 | 2024-03-28 | 0.171 | 40,329,708 | -6,000 | 2.21% | 6,896,380 |
| 2024-03-15 | 2024-03-13 | 0.169 | 40,335,708 | -15,000 | 2.21% | 6,816,735 |
| 2024-03-12 | 2024-03-08 | 0.164 | 40,350,708 | +375,000 | 2.21% | 6,617,516 |
| 2024-03-11 | 2024-03-07 | 0.164 | 39,975,708 | +1,000 | 2.19% | 6,556,016 |
| 2024-03-08 | 2024-03-06 | 0.164 | 39,974,708 | +5,000 | 2.19% | 6,555,852 |
| 2024-03-07 | 2024-03-05 | 0.162 | 39,969,708 | +39,000 | 2.19% | 6,475,093 |
| 2024-03-06 | 2024-03-04 | 0.163 | 39,930,708 | +3,000 | 2.19% | 6,508,705 |
| 2024-03-05 | 2024-03-01 | 0.174 | 39,927,708 | -22,000 | 2.19% | 6,947,421 |
| 2024-03-04 | 2024-02-29 | 0.177 | 39,949,708 | -111,000 | 2.19% | 7,071,098 |
| 2024-02-29 | 2024-02-27 | 0.175 | 40,060,708 | -16,000 | 2.20% | 7,010,624 |
| 2024-02-28 | 2024-02-26 | 0.175 | 40,076,708 | +5,000 | 2.20% | 7,013,424 |
| 2024-02-26 | 2024-02-22 | 0.181 | 40,071,708 | +1,000 | 2.20% | 7,252,979 |
| 2024-02-23 | 2024-02-21 | 0.173 | 40,070,708 | +8,000 | 2.20% | 6,932,232 |
| 2024-02-22 | 2024-02-20 | 0.180 | 40,062,708 | -50,000 | 2.20% | 7,211,287 |
| 2024-02-21 | 2024-02-19 | 0.184 | 40,112,708 | -4,000 | 2.20% | 7,380,738 |
| 2024-02-20 | 2024-02-16 | 0.184 | 40,116,708 | -93,000 | 2.20% | 7,381,474 |
| 2024-02-19 | 2024-02-15 | 0.176 | 40,209,708 | -4,000 | 2.21% | 7,076,909 |
| 2024-02-16 | 2024-02-14 | 0.171 | 40,213,708 | +5,000 | 2.21% | 6,876,544 |
| 2024-02-15 | 2024-02-09 | 0.169 | 40,208,708 | +11,000 | 2.21% | 6,795,272 |
| 2024-02-14 | 2024-02-07 | 0.175 | 40,197,708 | -50,000 | 2.21% | 7,034,599 |
| 2024-02-08 | 2024-02-06 | 0.175 | 40,247,708 | +5,000 | 2.21% | 7,043,349 |
| 2024-02-06 | 2024-02-02 | 0.174 | 40,242,708 | +4,000 | 2.21% | 7,002,231 |
| 2024-02-01 | 2024-01-30 | 0.180 | 40,238,708 | +1,000 | 2.21% | 7,242,967 |
| 2024-01-29 | 2024-01-25 | 0.188 | 40,237,708 | -561,000 | 2.21% | 7,564,689 |
| 2024-01-24 | 2024-01-22 | 0.187 | 40,798,708 | +201,000 | 2.24% | 7,629,358 |
| 2024-01-17 | 2024-01-15 | 0.200 | 40,597,708 | +2,000 | 2.23% | 8,119,542 |
| 2024-01-16 | 2024-01-12 | 0.206 | 40,595,708 | -2,000 | 2.23% | 8,362,716 |
| 2024-01-12 | 2024-01-10 | 0.204 | 40,597,708 | -12,000 | 2.23% | 8,281,932 |
| 2024-01-11 | 2024-01-09 | 0.201 | 40,609,708 | -29,000 | 2.23% | 8,162,551 |
| 2024-01-03 | 2023-12-29 | 0.221 | 40,638,708 | -1,000 | 2.23% | 8,981,154 |
| 2024-01-02 | 2023-12-28 | 0.215 | 40,639,708 | -5,000 | 2.23% | 8,737,537 |
| 2023-12-28 | 2023-12-22 | 0.207 | 40,644,708 | -20,000 | 2.23% | 8,413,455 |
| 2023-12-27 | 2023-12-21 | 0.204 | 40,664,708 | +10,000 | 2.23% | 8,295,600 |
| 2023-12-21 | 2023-12-19 | 0.202 | 40,654,708 | -320,000 | 2.23% | 8,212,251 |
| 2023-12-19 | 2023-12-15 | 0.205 | 40,974,708 | -9,000 | 2.25% | 8,399,815 |
| 2023-12-14 | 2023-12-12 | 0.205 | 40,983,708 | +50,000 | 2.25% | 8,401,660 |
| 2023-12-13 | 2023-12-11 | 0.205 | 40,933,708 | -380,000 | 2.25% | 8,391,410 |
| 2023-12-12 | 2023-12-08 | 0.210 | 41,313,708 | +4,000 | 2.27% | 8,675,879 |
| 2023-12-08 | 2023-12-06 | 0.210 | 41,309,708 | -25,000 | 2.27% | 8,675,039 |
| 2023-12-05 | 2023-12-01 | 0.207 | 41,334,708 | -20,000 | 2.27% | 8,556,285 |
| 2023-12-04 | 2023-11-30 | 0.207 | 41,354,708 | -11,000 | 2.27% | 8,560,425 |
| 2023-12-01 | 2023-11-29 | 0.209 | 41,365,708 | -70,000 | 2.27% | 8,645,433 |
| 2023-11-30 | 2023-11-28 | 0.209 | 41,435,708 | -40,000 | 2.27% | 8,660,063 |
| 2023-11-29 | 2023-11-27 | 0.208 | 41,475,708 | -138,000 | 2.28% | 8,626,947 |
| 2023-11-28 | 2023-11-24 | 0.215 | 41,613,708 | -836,000 | 2.28% | 8,946,947 |
| 2023-11-02 | 2023-10-31 | 0.216 | 42,449,708 | -2,000 | 2.33% | 9,169,137 |
| 2023-10-27 | 2023-10-25 | 0.212 | 42,451,708 | +5,000 | 2.33% | 8,999,762 |
| 2023-10-25 | 2023-10-20 | 0.220 | 42,446,708 | +90,000 | 2.33% | 9,338,276 |
| 2023-10-24 | 2023-10-19 | 0.225 | 42,356,708 | +10,000 | 2.32% | 9,530,259 |
| 2023-10-13 | 2023-10-11 | 0.226 | 42,346,708 | +40,000 | 2.32% | 9,570,356 |
| 2023-10-04 | 2023-09-29 | 0.224 | 42,306,708 | +27,000 | 2.32% | 9,476,703 |
| 2023-09-22 | 2023-09-20 | 0.226 | 42,279,708 | +5,000 | 2.32% | 9,555,214 |
| 2023-09-18 | 2023-09-14 | 0.230 | 42,274,708 | +5,000 | 2.32% | 9,723,183 |
| 2023-09-15 | 2023-09-13 | 0.232 | 42,269,708 | +5,000 | 2.32% | 9,806,572 |
| 2023-09-14 | 2023-09-12 | 0.226 | 42,264,708 | +5,000 | 2.32% | 9,551,824 |
| 2023-09-13 | 2023-09-11 | 0.235 | 42,259,708 | -13,000 | 2.32% | 9,931,031 |
| 2023-09-11 | 2023-09-06 | 0.234 | 42,272,708 | -91,163 | 2.32% | 9,891,814 |
| 2023-09-06 | 2023-09-04 | 0.230 | 42,363,871 | +3,000 | 2.32% | 9,743,690 |
| 2023-09-05 | 2023-08-31 | 0.226 | 42,360,871 | +1,000 | 2.32% | 9,573,557 |
| 2023-09-04 | 2023-08-30 | 0.240 | 42,359,871 | -5,000 | 2.32% | 10,166,369 |
| 2023-08-30 | 2023-08-28 | 0.240 | 42,364,871 | -24,326,000 | 2.32% | 10,167,569 |
| 2023-08-29 | 2023-08-25 | 0.231 | 66,690,871 | +2,000 | 3.66% | 15,405,591 |
| 2023-08-25 | 2023-08-23 | 0.243 | 66,688,871 | +383,000 | 3.66% | 16,205,396 |
| 2023-08-24 | 2023-08-22 | 0.240 | 66,305,871 | +505,000 | 3.64% | 15,913,409 |
| 2023-08-22 | 2023-08-18 | 0.235 | 65,800,871 | +1,000 | 3.61% | 15,463,205 |
| 2023-08-21 | 2023-08-17 | 0.250 | 65,799,871 | +72,000 | 3.61% | 16,449,968 |
| 2023-08-09 | 2023-08-07 | 0.280 | 65,727,871 | +3,000 | 3.61% | 18,403,804 |
| 2023-08-08 | 2023-08-04 | 0.290 | 65,724,871 | -200,000 | 3.61% | 19,060,213 |
| 2023-08-02 | 2023-07-31 | 0.300 | 65,924,871 | +28,000 | 3.62% | 19,777,461 |
| 2023-08-01 | 2023-07-28 | 0.300 | 65,896,871 | +50,000 | 3.62% | 19,769,061 |
| 2023-07-28 | 2023-07-26 | 0.285 | 65,846,871 | +112,000 | 3.61% | 18,766,358 |
| 2023-07-26 | 2023-07-24 | 0.285 | 65,734,871 | -85,000 | 3.61% | 18,734,438 |
| 2023-07-24 | 2023-07-20 | 0.300 | 65,819,871 | +11,000 | 3.61% | 19,745,961 |
| 2023-07-20 | 2023-07-18 | 0.280 | 65,808,871 | -348,000 | 3.61% | 18,426,484 |
| 2023-07-19 | 2023-07-14 | 0.275 | 66,156,871 | +7,000 | 3.63% | 18,193,140 |
| 2023-07-18 | 2023-07-13 | 0.280 | 66,149,871 | +417,000 | 3.63% | 18,521,964 |
| 2023-07-14 | 2023-07-12 | 0.275 | 65,732,871 | +4,000 | 3.61% | 18,076,540 |
| 2023-07-12 | 2023-07-10 | 0.275 | 65,728,871 | +4,000 | 3.61% | 18,075,440 |
| 2023-07-11 | 2023-07-07 | 0.280 | 65,724,871 | +4,000 | 3.61% | 18,402,964 |
| 2023-07-07 | 2023-07-05 | 0.285 | 65,720,871 | +3,000 | 3.61% | 18,730,448 |
| 2023-07-06 | 2023-07-04 | 0.285 | 65,717,871 | +1,000 | 3.61% | 18,729,593 |
| 2023-07-05 | 2023-07-03 | 0.290 | 65,716,871 | +5,000 | 3.61% | 19,057,893 |
| 2023-07-04 | 2023-06-30 | 0.280 | 65,711,871 | +52,000 | 3.61% | 18,399,324 |
| 2023-07-03 | 2023-06-29 | 0.285 | 65,659,871 | +25,000 | 3.60% | 18,713,063 |
| 2023-06-26 | 2023-06-21 | 0.290 | 65,634,871 | +24,000 | 3.60% | 19,034,113 |
| 2023-06-23 | 2023-06-20 | 0.290 | 65,610,871 | +9,000 | 3.60% | 19,027,153 |
| 2023-06-19 | 2023-06-15 | 0.300 | 65,601,871 | -7,000 | 3.60% | 19,680,561 |
| 2023-06-15 | 2023-06-13 | 0.295 | 65,608,871 | +1,000 | 3.60% | 19,354,617 |
| 2023-06-14 | 2023-06-12 | 0.290 | 65,607,871 | +6,000 | 3.60% | 19,026,283 |
| 2023-06-13 | 2023-06-09 | 0.300 | 65,601,871 | +339,000 | 3.60% | 19,680,561 |
| 2023-06-09 | 2023-06-07 | 0.300 | 65,262,871 | -937,186 | 3.58% | 19,578,861 |
| 2023-06-08 | 2023-06-06 | 0.295 | 66,200,057 | +2,000 | 3.63% | 19,529,017 |
| 2023-06-07 | 2023-06-05 | 0.295 | 66,198,057 | -1,000 | 3.63% | 19,528,427 |
| 2023-06-02 | 2023-05-31 | 0.300 | 66,199,057 | +51,000 | 3.63% | 19,859,717 |
| 2023-06-01 | 2023-05-30 | 0.305 | 66,148,057 | -250,000 | 3.63% | 20,175,157 |
| 2023-05-30 | 2023-05-25 | 0.295 | 66,398,057 | -70,000 | 3.64% | 19,587,427 |
| 2023-05-23 | 2023-05-19 | 0.315 | 66,468,057 | -11,000 | 3.65% | 20,937,438 |
| 2023-05-18 | 2023-05-16 | 0.315 | 66,479,057 | +7,000 | 3.65% | 20,940,903 |
| 2023-05-10 | 2023-05-08 | 0.320 | 66,472,057 | +11,000 | 3.65% | 21,271,058 |
| 2023-05-04 | 2023-05-02 | 0.310 | 66,461,057 | +248,000 | 3.65% | 20,602,928 |
| 2023-04-20 | 2023-04-18 | 0.325 | 66,213,057 | +223,000 | 3.63% | 21,519,244 |
| 2023-04-18 | 2023-04-14 | 0.325 | 65,990,057 | -10,000 | 3.62% | 21,446,769 |
| 2023-04-13 | 2023-04-11 | 0.325 | 66,000,057 | +15,000 | 3.62% | 21,450,019 |
| 2023-04-12 | 2023-04-06 | 0.300 | 65,985,057 | +19,000 | 3.62% | 19,795,517 |
| 2023-04-11 | 2023-04-04 | 0.305 | 65,966,057 | +3,000 | 3.62% | 20,119,647 |
| 2023-04-06 | 2023-04-03 | 0.310 | 65,963,057 | +49,000 | 3.62% | 20,448,548 |
| 2023-04-04 | 2023-03-31 | 0.325 | 65,914,057 | -428,000 | 3.62% | 21,422,069 |
| 2023-03-30 | 2023-03-28 | 0.340 | 66,342,057 | +10,000 | 3.64% | 22,556,299 |
| 2023-03-27 | 2023-03-23 | 0.345 | 66,332,057 | +10,000 | 3.64% | 22,884,560 |
| 2023-03-24 | 2023-03-22 | 0.340 | 66,322,057 | +11,000 | 3.64% | 22,549,499 |
| 2023-03-22 | 2023-03-20 | 0.335 | 66,311,057 | -50,000 | 3.64% | 22,214,204 |
| 2023-03-20 | 2023-03-16 | 0.330 | 66,361,057 | -12,000 | 3.64% | 21,899,149 |
| 2023-03-17 | 2023-03-15 | 0.335 | 66,373,057 | +1,000 | 3.64% | 22,234,974 |
| 2023-03-16 | 2023-03-14 | 0.330 | 66,372,057 | +305,000 | 3.64% | 21,902,779 |
| 2023-03-15 | 2023-03-13 | 0.345 | 66,067,057 | +327,000 | 3.62% | 22,793,135 |
| 2023-03-14 | 2023-03-10 | 0.365 | 65,740,057 | -30,000 | 3.61% | 23,995,121 |
| 2023-03-09 | 2023-03-07 | 0.375 | 65,770,057 | -8,000 | 3.61% | 24,663,771 |
| 2023-02-24 | 2023-02-22 | 0.375 | 65,778,057 | +50,000 | 3.61% | 24,666,771 |
| 2023-02-22 | 2023-02-20 | 0.380 | 65,728,057 | +50,000 | 3.61% | 24,976,662 |
| 2023-02-21 | 2023-02-17 | 0.370 | 65,678,057 | +1,000 | 3.60% | 24,300,881 |
| 2023-02-17 | 2023-02-15 | 0.370 | 65,677,057 | +20,000 | 3.60% | 24,300,511 |
| 2023-02-16 | 2023-02-14 | 0.375 | 65,657,057 | +22,000 | 3.60% | 24,621,396 |
| 2023-02-13 | 2023-02-09 | 0.385 | 65,635,057 | +30,000 | 3.60% | 25,269,497 |
| 2023-02-06 | 2023-02-02 | 0.400 | 65,605,057 | -65,000 | 3.60% | 26,242,023 |
| 2023-01-31 | 2023-01-27 | 0.390 | 65,670,057 | +2,000 | 3.60% | 25,611,322 |
| 2023-01-27 | 2023-01-20 | 0.380 | 65,668,057 | -50,000 | 3.60% | 24,953,862 |
| 2023-01-20 | 2023-01-18 | 0.380 | 65,718,057 | -172,000 | 3.61% | 24,972,862 |
| 2023-01-19 | 2023-01-17 | 0.350 | 65,890,057 | -210,000 | 3.61% | 23,061,520 |
| 2023-01-18 | 2023-01-16 | 0.365 | 66,100,057 | -202,000 | 3.63% | 24,126,521 |
| 2023-01-17 | 2023-01-13 | 0.385 | 66,302,057 | -350,000 | 3.64% | 25,526,292 |
| 2023-01-16 | 2023-01-12 | 0.380 | 66,652,057 | -791,000 | 3.66% | 25,327,782 |
| 2023-01-13 | 2023-01-11 | 0.375 | 67,443,057 | -222,000 | 3.70% | 25,291,146 |
| 2023-01-12 | 2023-01-10 | 0.390 | 67,665,057 | +30,000 | 3.71% | 26,389,372 |
| 2023-01-10 | 2023-01-06 | 0.410 | 67,635,057 | -8,000 | 3.71% | 27,730,373 |
| 2023-01-06 | 2023-01-04 | 0.405 | 67,643,057 | -1,000 | 3.71% | 27,395,438 |
| 2022-12-29 | 2022-12-23 | 0.395 | 67,644,057 | +1,000 | 3.71% | 26,719,403 |
| 2022-12-21 | 2022-12-19 | 0.400 | 67,643,057 | -2,000 | 3.71% | 27,057,223 |
| 2022-12-20 | 2022-12-16 | 0.400 | 67,645,057 | -303,000 | 3.71% | 27,058,023 |
| 2022-12-19 | 2022-12-15 | 0.400 | 67,948,057 | +4,000 | 3.73% | 27,179,223 |
| 2022-12-15 | 2022-12-13 | 0.395 | 67,944,057 | +1,000 | 3.73% | 26,837,903 |
| 2022-12-14 | 2022-12-12 | 0.400 | 67,943,057 | -265,000 | 3.73% | 27,177,223 |
| 2022-12-13 | 2022-12-09 | 0.400 | 68,208,057 | -1,000 | 3.74% | 27,283,223 |
| 2022-12-09 | 2022-12-07 | 0.405 | 68,209,057 | -350,000 | 3.74% | 27,624,668 |
| 2022-12-08 | 2022-12-06 | 0.405 | 68,559,057 | -126,000 | 3.76% | 27,766,418 |
| 2022-12-05 | 2022-12-01 | 0.385 | 68,685,057 | -219,000 | 3.77% | 26,443,747 |
| 2022-12-01 | 2022-11-29 | 0.365 | 68,904,057 | -164,000 | 3.78% | 25,149,981 |
| 2022-11-30 | 2022-11-28 | 0.350 | 69,068,057 | +1,000 | 3.79% | 24,173,820 |
| 2022-11-24 | 2022-11-22 | 0.345 | 69,067,057 | -42,000 | 3.79% | 23,828,135 |
| 2022-11-23 | 2022-11-21 | 0.360 | 69,109,057 | -49,000 | 3.79% | 24,879,261 |
| 2022-11-22 | 2022-11-18 | 0.365 | 69,158,057 | -20,000 | 3.79% | 25,242,691 |
| 2022-11-16 | 2022-11-14 | 0.340 | 69,178,057 | -17,000 | 3.80% | 23,520,539 |
| 2022-11-15 | 2022-11-11 | 0.320 | 69,195,057 | -282,000 | 3.80% | 22,142,418 |
| 2022-11-14 | 2022-11-10 | 0.305 | 69,477,057 | -5,000 | 3.81% | 21,190,502 |
| 2022-11-11 | 2022-11-09 | 0.300 | 69,482,057 | +3,000 | 3.81% | 20,844,617 |
| 2022-11-10 | 2022-11-08 | 0.325 | 69,479,057 | -115,000 | 3.81% | 22,580,694 |
| 2022-11-09 | 2022-11-07 | 0.335 | 69,594,057 | -1,000 | 3.82% | 23,314,009 |
| 2022-11-08 | 2022-11-04 | 0.315 | 69,595,057 | -11,000 | 3.82% | 21,922,443 |
| 2022-11-07 | 2022-11-03 | 0.300 | 69,606,057 | -69,000 | 3.82% | 20,881,817 |
| 2022-11-03 | 2022-11-01 | 0.280 | 69,675,057 | -339,000 | 3.82% | 19,509,016 |
| 2022-11-02 | 2022-10-31 | 0.285 | 70,014,057 | +70,000 | 3.84% | 19,954,006 |
| 2022-11-01 | 2022-10-28 | 0.275 | 69,944,057 | -74,905 | 3.84% | 19,234,616 |
| 2022-10-27 | 2022-10-25 | 0.285 | 70,018,962 | +1,000 | 3.84% | 19,955,404 |
| 2022-10-26 | 2022-10-24 | 0.290 | 70,017,962 | +212,000 | 3.84% | 20,305,209 |
| 2022-10-25 | 2022-10-21 | 0.325 | 69,805,962 | +17,000 | 3.83% | 22,686,938 |
| 2022-10-20 | 2022-10-18 | 0.325 | 69,788,962 | +121,000 | 3.83% | 22,681,413 |
| 2022-10-17 | 2022-10-13 | 0.330 | 69,667,962 | +25,000 | 3.82% | 22,990,427 |
| 2022-10-14 | 2022-10-12 | 0.330 | 69,642,962 | -20,000 | 3.82% | 22,982,177 |
| 2022-10-13 | 2022-10-11 | 0.340 | 69,662,962 | +226,000 | 3.82% | 23,685,407 |
| 2022-10-12 | 2022-10-10 | 0.345 | 69,436,962 | +105,000 | 3.81% | 23,955,752 |
| 2022-10-11 | 2022-10-07 | 0.365 | 69,331,962 | -3,000 | 3.80% | 25,306,166 |
| 2022-10-10 | 2022-10-06 | 0.365 | 69,334,962 | +20,000 | 3.80% | 25,307,261 |
| 2022-10-07 | 2022-10-05 | 0.365 | 69,314,962 | +10,000 | 3.80% | 25,299,961 |
| 2022-10-06 | 2022-10-03 | 0.355 | 69,304,962 | +8,000 | 3.80% | 24,603,262 |
| 2022-10-05 | 2022-09-30 | 0.375 | 69,296,962 | +1,000 | 3.80% | 25,986,361 |
| 2022-10-03 | 2022-09-29 | 0.385 | 69,295,962 | +282,000 | 3.80% | 26,678,945 |
| 2022-09-30 | 2022-09-28 | 0.390 | 69,013,962 | +107,000 | 3.79% | 26,915,445 |
| 2022-09-28 | 2022-09-26 | 0.475 | 68,906,962 | -24,000 | 3.78% | 32,730,807 |
| 2022-09-26 | 2022-09-22 | 0.475 | 68,930,962 | +1,000 | 3.78% | 32,742,207 |
| 2022-09-23 | 2022-09-21 | 0.490 | 68,929,962 | +20,000 | 3.78% | 33,775,681 |
| 2022-09-21 | 2022-09-19 | 0.485 | 68,909,962 | +5,000 | 3.78% | 33,421,332 |
| 2022-09-16 | 2022-09-14 | 0.495 | 68,904,962 | -10,000 | 3.78% | 34,107,956 |
| 2022-09-15 | 2022-09-13 | 0.490 | 68,914,962 | -30,000 | 3.78% | 33,768,331 |
| 2022-09-14 | 2022-09-09 | 0.490 | 68,944,962 | -507 | 3.78% | 33,783,031 |
| 2022-09-13 | 2022-09-08 | 0.485 | 68,945,469 | -70,000 | 3.78% | 33,438,552 |
| 2022-09-09 | 2022-09-07 | 0.470 | 69,015,469 | -187,000 | 3.79% | 32,437,270 |
| 2022-09-08 | 2022-09-06 | 0.510 | 69,202,469 | +20,000 | 3.80% | 35,293,259 |
| 2022-09-07 | 2022-09-05 | 0.500 | 69,182,469 | +13,000 | 3.80% | 34,591,234 |
| 2022-09-06 | 2022-09-02 | 0.520 | 69,169,469 | +96,000 | 3.79% | 35,968,124 |
| 2022-09-05 | 2022-09-01 | 0.510 | 69,073,469 | +86,000 | 3.79% | 35,227,469 |
| 2022-09-02 | 2022-08-31 | 0.530 | 68,987,469 | +13,000 | 3.78% | 36,563,359 |
| 2022-09-01 | 2022-08-30 | 0.540 | 68,974,469 | -1,000,000 | 3.78% | 37,246,213 |
| 2022-08-31 | 2022-08-29 | 0.520 | 69,974,469 | +30,000 | 3.84% | 36,386,724 |
| 2022-08-30 | 2022-08-26 | 0.550 | 69,944,469 | -8,000 | 3.84% | 38,469,458 |
| 2022-08-26 | 2022-08-24 | 0.550 | 69,952,469 | +3,000 | 3.84% | 38,473,858 |
| 2022-08-25 | 2022-08-23 | 0.550 | 69,949,469 | -1,874,307 | 3.84% | 38,472,208 |
| 2022-08-24 | 2022-08-22 | 0.560 | 71,823,776 | -20,000 | 3.94% | 40,221,315 |
| 2022-08-19 | 2022-08-17 | 0.540 | 71,843,776 | -6,000 | 3.94% | 38,795,639 |
| 2022-08-18 | 2022-08-16 | 0.550 | 71,849,776 | -45,000 | 3.94% | 39,517,377 |
| 2022-08-17 | 2022-08-15 | 0.540 | 71,894,776 | -3,000 | 3.94% | 38,823,179 |
| 2022-08-16 | 2022-08-12 | 0.540 | 71,897,776 | -14,000 | 3.94% | 38,824,799 |
| 2022-08-15 | 2022-08-11 | 0.550 | 71,911,776 | -26,000 | 3.95% | 39,551,477 |
| 2022-08-12 | 2022-08-10 | 0.560 | 71,937,776 | -83,000 | 3.95% | 40,285,155 |
| 2022-08-11 | 2022-08-09 | 0.530 | 72,020,776 | +6,000 | 3.95% | 38,171,011 |
| 2022-08-10 | 2022-08-08 | 0.540 | 72,014,776 | -20,000 | 3.95% | 38,887,979 |
| 2022-08-09 | 2022-08-05 | 0.520 | 72,034,776 | -5,000 | 3.95% | 37,458,084 |
| 2022-08-08 | 2022-08-04 | 0.520 | 72,039,776 | +50,000 | 3.95% | 37,460,684 |
| 2022-08-05 | 2022-08-03 | 0.510 | 71,989,776 | +130,000 | 3.95% | 36,714,786 |
| 2022-08-04 | 2022-08-02 | 0.520 | 71,859,776 | +60,000 | 3.94% | 37,367,084 |
| 2022-08-03 | 2022-08-01 | 0.530 | 71,799,776 | +11,000 | 3.94% | 38,053,881 |
| 2022-08-02 | 2022-07-29 | 0.540 | 71,788,776 | +36,000 | 3.94% | 38,765,939 |
| 2022-07-29 | 2022-07-27 | 0.540 | 71,752,776 | +2,000 | 3.94% | 38,746,499 |
| 2022-07-28 | 2022-07-26 | 0.550 | 71,750,776 | +1,000 | 3.94% | 39,462,927 |
| 2022-07-27 | 2022-07-25 | 0.550 | 71,749,776 | +121,000 | 3.94% | 39,462,377 |
| 2022-07-26 | 2022-07-22 | 0.580 | 71,628,776 | +1,000 | 3.93% | 41,544,690 |
| 2022-07-25 | 2022-07-21 | 0.610 | 71,627,776 | -3,000 | 3.93% | 43,692,943 |
| 2022-07-22 | 2022-07-20 | 0.590 | 71,630,776 | -1,900,000 | 3.93% | 42,262,158 |
| 2022-07-21 | 2022-07-19 | 0.610 | 73,530,776 | +70,000 | 4.03% | 44,853,773 |
| 2022-07-19 | 2022-07-15 | 0.610 | 73,460,776 | -223,000 | 4.03% | 44,811,073 |
| 2022-07-15 | 2022-07-13 | 0.640 | 73,683,776 | -161,000 | 4.04% | 47,157,617 |
| 2022-07-14 | 2022-07-12 | 0.640 | 73,844,776 | -99,000 | 4.05% | 47,260,657 |
| 2022-07-13 | 2022-07-11 | 0.650 | 73,943,776 | +5,000 | 4.06% | 48,063,454 |
| 2022-07-12 | 2022-07-08 | 0.670 | 73,938,776 | -1,000 | 4.06% | 49,538,980 |
| 2022-07-08 | 2022-07-06 | 0.670 | 73,939,776 | -17,000 | 4.06% | 49,539,650 |
| 2022-07-07 | 2022-07-05 | 0.680 | 73,956,776 | -131,000 | 4.06% | 50,290,608 |
| 2022-07-06 | 2022-07-04 | 0.660 | 74,087,776 | -106,000 | 4.06% | 48,897,932 |
| 2022-07-05 | 2022-06-30 | 0.650 | 74,193,776 | -1,330 | 4.07% | 48,225,954 |
| 2022-06-29 | 2022-06-27 | 0.670 | 74,195,106 | +10,000 | 4.07% | 49,710,721 |
| 2022-06-28 | 2022-06-24 | 0.660 | 74,185,106 | +2,000 | 4.07% | 48,962,170 |
| 2022-06-27 | 2022-06-23 | 0.660 | 74,183,106 | +3,772,330 | 4.07% | 48,960,850 |
| 2022-06-24 | 2022-06-22 | 0.640 | 70,410,776 | -30,000 | 3.86% | 45,062,897 |
| 2022-06-23 | 2022-06-21 | 0.670 | 70,440,776 | -3,000 | 3.86% | 47,195,320 |
| 2022-06-22 | 2022-06-20 | 0.640 | 70,443,776 | +20,000 | 3.86% | 45,084,017 |
| 2022-06-21 | 2022-06-17 | 0.660 | 70,423,776 | -226,000 | 3.86% | 46,479,692 |
| 2022-06-20 | 2022-06-16 | 0.620 | 70,649,776 | -2,200,040 | 3.88% | 43,802,861 |
| 2022-06-17 | 2022-06-15 | 0.590 | 72,849,816 | +1,000 | 4.00% | 42,981,391 |
| 2022-06-16 | 2022-06-14 | 0.590 | 72,848,816 | +300,000 | 4.00% | 42,980,801 |
| 2022-06-15 | 2022-06-13 | 0.600 | 72,548,816 | +22,000 | 3.98% | 43,529,290 |
| 2022-06-06 | 2022-06-01 | 0.600 | 72,526,816 | +6,000 | 3.98% | 43,516,090 |
| 2022-06-01 | 2022-05-30 | 0.600 | 72,520,816 | -10,000 | 3.98% | 43,512,490 |
| 2022-05-27 | 2022-05-25 | 0.600 | 72,530,816 | +20,000 | 3.98% | 43,518,490 |
| 2022-05-26 | 2022-05-24 | 0.600 | 72,510,816 | -23,000 | 3.98% | 43,506,490 |
| 2022-05-25 | 2022-05-23 | 0.630 | 72,533,816 | -2,180,342 | 3.98% | 45,696,304 |
| 2022-05-24 | 2022-05-20 | 0.540 | 74,714,158 | +2,045,342 | 4.10% | 40,345,645 |
| 2022-05-20 | 2022-05-18 | 0.540 | 72,668,816 | -1,000 | 3.99% | 39,241,161 |
| 2022-05-19 | 2022-05-17 | 0.530 | 72,669,816 | +2,000 | 3.99% | 38,515,002 |
| 2022-05-11 | 2022-05-06 | 0.530 | 72,667,816 | +9,000 | 3.99% | 38,513,942 |
| 2022-05-10 | 2022-05-05 | 0.540 | 72,658,816 | -44,000 | 3.99% | 39,235,761 |
| 2022-05-06 | 2022-05-04 | 0.530 | 72,702,816 | +102,000 | 3.99% | 38,532,492 |
| 2022-05-05 | 2022-05-03 | 0.530 | 72,600,816 | +6,000 | 3.98% | 38,478,432 |
| 2022-05-04 | 2022-04-29 | 0.550 | 72,594,816 | +14,000 | 3.98% | 39,927,149 |
| 2022-05-03 | 2022-04-28 | 0.540 | 72,580,816 | +3,000 | 3.98% | 39,193,641 |
| 2022-04-28 | 2022-04-26 | 0.520 | 72,577,816 | +11,000 | 3.98% | 37,740,464 |
| 2022-04-27 | 2022-04-25 | 0.520 | 72,566,816 | +20,000 | 3.98% | 37,734,744 |
| 2022-04-25 | 2022-04-21 | 0.550 | 72,546,816 | +10,000 | 3.98% | 39,900,749 |
| 2022-04-22 | 2022-04-20 | 0.560 | 72,536,816 | +60,000 | 3.98% | 40,620,617 |
| 2022-04-21 | 2022-04-19 | 0.560 | 72,476,816 | +20,000 | 3.98% | 40,587,017 |
| 2022-04-19 | 2022-04-13 | 0.580 | 72,456,816 | +217,000 | 3.98% | 42,024,953 |
| 2022-04-14 | 2022-04-12 | 0.580 | 72,239,816 | +171,000 | 3.96% | 41,899,093 |
| 2022-04-13 | 2022-04-11 | 0.580 | 72,068,816 | +274,000 | 3.95% | 41,799,913 |
| 2022-04-12 | 2022-04-08 | 0.600 | 71,794,816 | -150,000 | 3.94% | 43,076,890 |
| 2022-04-08 | 2022-04-06 | 0.620 | 71,944,816 | -10,000 | 3.95% | 44,605,786 |
| 2022-04-07 | 2022-04-04 | 0.600 | 71,954,816 | -8,000 | 3.95% | 43,172,890 |
| 2022-04-06 | 2022-04-01 | 0.600 | 71,962,816 | -5,846,000 | 3.95% | 43,177,690 |
| 2022-04-04 | 2022-03-31 | 0.650 | 77,808,816 | +23,000 | 4.27% | 50,575,730 |
| 2022-04-01 | 2022-03-30 | 0.640 | 77,785,816 | +64,000 | 4.27% | 49,782,922 |
| 2022-03-31 | 2022-03-29 | 0.630 | 77,721,816 | -1,000 | 4.26% | 48,964,744 |
| 2022-03-29 | 2022-03-25 | 0.620 | 77,722,816 | +135,000 | 4.26% | 48,188,146 |
| 2022-03-28 | 2022-03-24 | 0.630 | 77,587,816 | +96,000 | 4.26% | 48,880,324 |
| 2022-03-25 | 2022-03-23 | 0.610 | 77,491,816 | +241,000 | 4.25% | 47,270,008 |
| 2022-03-23 | 2022-03-21 | 0.590 | 77,250,816 | -50,000 | 4.24% | 45,577,981 |
| 2022-03-22 | 2022-03-18 | 0.610 | 77,300,816 | +98,000 | 4.24% | 47,153,498 |
| 2022-03-21 | 2022-03-17 | 0.530 | 77,202,816 | -2,815,000 | 4.24% | 40,917,492 |
| 2022-03-18 | 2022-03-16 | 0.540 | 80,017,816 | +97,000 | 4.39% | 43,209,621 |
| 2022-03-17 | 2022-03-15 | 0.490 | 79,920,816 | +41,000 | 4.38% | 39,161,200 |
| 2022-03-16 | 2022-03-14 | 0.530 | 79,879,816 | -25,000 | 4.38% | 42,336,302 |
| 2022-03-15 | 2022-03-11 | 0.560 | 79,904,816 | -11,000 | 4.38% | 44,746,697 |
| 2022-03-14 | 2022-03-10 | 0.540 | 79,915,816 | +130,000 | 4.38% | 43,154,541 |
| 2022-03-11 | 2022-03-09 | 0.580 | 79,785,816 | +348,000 | 4.38% | 46,275,773 |
| 2022-03-10 | 2022-03-08 | 0.580 | 79,437,816 | +444,000 | 4.36% | 46,073,933 |
| 2022-03-09 | 2022-03-07 | 0.630 | 78,993,816 | +32,000 | 4.33% | 49,766,104 |
| 2022-03-08 | 2022-03-04 | 0.650 | 78,961,816 | +29,000 | 4.33% | 51,325,180 |
| 2022-03-07 | 2022-03-03 | 0.660 | 78,932,816 | -2,142,262 | 4.33% | 52,095,659 |
| 2022-03-04 | 2022-03-02 | 0.670 | 81,075,078 | +2,143,262 | 4.45% | 54,320,302 |
| 2022-03-03 | 2022-03-01 | 0.680 | 78,931,816 | -2,088,313 | 4.33% | 53,673,635 |
| 2022-03-02 | 2022-02-28 | 0.670 | 81,020,129 | +2,270,313 | 4.44% | 54,283,486 |
| 2022-03-01 | 2022-02-25 | 0.680 | 78,749,816 | +25,000 | 4.32% | 53,549,875 |
| 2022-02-28 | 2022-02-24 | 0.720 | 78,724,816 | +2,000 | 4.32% | 56,681,868 |
| 2022-02-25 | 2022-02-23 | 0.740 | 78,722,816 | +3,000 | 4.32% | 58,254,884 |
| 2022-02-24 | 2022-02-22 | 0.740 | 78,719,816 | +201,000 | 4.32% | 58,252,664 |
| 2022-02-23 | 2022-02-21 | 0.750 | 78,518,816 | +1,000 | 4.31% | 58,889,112 |
| 2022-02-22 | 2022-02-18 | 0.750 | 78,517,816 | +3,000 | 4.31% | 58,888,362 |
| 2022-02-21 | 2022-02-17 | 0.770 | 78,514,816 | +252,000 | 4.31% | 60,456,408 |
| 2022-02-18 | 2022-02-16 | 0.760 | 78,262,816 | +2,856,040 | 4.29% | 59,479,740 |
| 2022-02-17 | 2022-02-15 | 0.750 | 75,406,776 | +13,000 | 4.14% | 56,555,082 |
| 2022-02-16 | 2022-02-14 | 0.770 | 75,393,776 | -210,000 | 4.14% | 58,053,208 |
| 2022-02-15 | 2022-02-11 | 0.740 | 75,603,776 | +85,000 | 4.15% | 55,946,794 |
| 2022-02-14 | 2022-02-10 | 0.790 | 75,518,776 | +283,000 | 4.14% | 59,659,833 |
| 2022-02-11 | 2022-02-09 | 0.800 | 75,235,776 | -18,000 | 4.13% | 60,188,621 |
| 2022-02-10 | 2022-02-08 | 0.790 | 75,253,776 | -423,000 | 4.13% | 59,450,483 |
| 2022-02-09 | 2022-02-07 | 0.760 | 75,676,776 | +237,000 | 4.15% | 57,514,350 |
| 2022-02-08 | 2022-02-04 | 0.780 | 75,439,776 | +563,000 | 4.14% | 58,843,025 |
| 2022-02-07 | 2022-01-31 | 0.860 | 74,876,776 | -1,747,000 | 4.11% | 64,394,027 |
| 2022-02-04 | 2022-01-27 | 0.860 | 76,623,776 | -29,000 | 4.20% | 65,896,447 |
| 2022-01-28 | 2022-01-26 | 0.890 | 76,652,776 | -3,000 | 4.21% | 68,220,971 |
| 2022-01-27 | 2022-01-25 | 0.910 | 76,655,776 | +222,000 | 4.21% | 69,756,756 |
| 2022-01-26 | 2022-01-24 | 0.930 | 76,433,776 | -19,000 | 4.19% | 71,083,412 |
| 2022-01-25 | 2022-01-21 | 0.930 | 76,452,776 | +118,000 | 4.19% | 71,101,082 |
| 2022-01-24 | 2022-01-20 | 0.940 | 76,334,776 | -71,000 | 4.19% | 71,754,689 |
| 2022-01-21 | 2022-01-19 | 0.930 | 76,405,776 | +84,900 | 4.19% | 71,057,372 |
| 2022-01-20 | 2022-01-18 | 0.930 | 76,320,876 | -20,000 | 4.19% | 70,978,415 |
| 2022-01-19 | 2022-01-17 | 0.950 | 76,340,876 | +1,000 | 4.19% | 72,523,832 |
| 2022-01-18 | 2022-01-14 | 0.940 | 76,339,876 | -75,000 | 4.19% | 71,759,483 |
| 2022-01-17 | 2022-01-13 | 0.930 | 76,414,876 | +52,000 | 4.19% | 71,065,835 |
| 2022-01-14 | 2022-01-12 | 0.930 | 76,362,876 | -28,000 | 4.19% | 71,017,475 |
| 2022-01-13 | 2022-01-11 | 0.920 | 76,390,876 | -19,000 | 4.19% | 70,279,606 |
| 2022-01-12 | 2022-01-10 | 0.950 | 76,409,876 | -141,000 | 4.19% | 72,589,382 |
| 2022-01-11 | 2022-01-07 | 0.890 | 76,550,876 | +394,000 | 4.20% | 68,130,280 |
| 2022-01-10 | 2022-01-06 | 1.010 | 76,156,876 | -99,000 | 4.18% | 76,918,445 |
| 2022-01-07 | 2022-01-05 | 0.970 | 76,255,876 | +291,000 | 4.18% | 73,968,200 |
| 2022-01-06 | 2022-01-04 | 1.070 | 75,964,876 | -308,000 | 4.17% | 81,282,417 |
| 2022-01-05 | 2022-01-03 | 0.830 | 76,272,876 | +55,000 | 4.18% | 63,306,487 |
| 2022-01-04 | 2021-12-31 | 0.780 | 76,217,876 | -82,000 | 4.18% | 59,449,943 |
| 2022-01-03 | 2021-12-29 | 0.740 | 76,299,876 | +20,000 | 4.19% | 56,461,908 |
| 2021-12-30 | 2021-12-28 | 0.750 | 76,279,876 | +12,000 | 4.18% | 57,209,907 |
| 2021-12-29 | 2021-12-24 | 0.790 | 76,267,876 | +6,000 | 4.18% | 60,251,622 |
| 2021-12-22 | 2021-12-20 | 0.770 | 76,261,876 | +2,000 | 4.18% | 58,721,645 |
| 2021-12-21 | 2021-12-17 | 0.790 | 76,259,876 | +40,000 | 4.18% | 60,245,302 |
| 2021-12-17 | 2021-12-15 | 0.820 | 76,219,876 | +22,000 | 4.18% | 62,500,298 |
| 2021-12-16 | 2021-12-14 | 0.820 | 76,197,876 | +23,000 | 4.18% | 62,482,258 |
| 2021-12-13 | 2021-12-09 | 0.840 | 76,174,876 | -20,000 | 4.18% | 63,986,896 |
| 2021-12-09 | 2021-12-07 | 0.810 | 76,194,876 | +29,000 | 4.18% | 61,717,850 |
| 2021-12-08 | 2021-12-06 | 0.800 | 76,165,876 | +111,000 | 4.18% | 60,932,701 |
| 2021-12-07 | 2021-12-03 | 0.830 | 76,054,876 | -21,000 | 4.17% | 63,125,547 |
| 2021-12-06 | 2021-12-02 | 0.790 | 76,075,876 | +45,000 | 4.17% | 60,099,942 |
| 2021-12-03 | 2021-12-01 | 0.840 | 76,030,876 | -44,000 | 4.17% | 63,865,936 |
| 2021-12-02 | 2021-11-30 | 0.840 | 76,074,876 | +88,000 | 4.17% | 63,902,896 |
| 2021-12-01 | 2021-11-29 | 0.840 | 75,986,876 | -1,000 | 4.17% | 63,828,976 |
| 2021-11-30 | 2021-11-26 | 0.840 | 75,987,876 | +10,000 | 4.17% | 63,829,816 |
| 2021-11-26 | 2021-11-24 | 0.870 | 75,977,876 | -561,594 | 4.17% | 66,100,752 |
| 2021-11-25 | 2021-11-23 | 0.870 | 76,539,470 | -19,000 | 4.20% | 66,589,339 |
| 2021-11-24 | 2021-11-22 | 0.860 | 76,558,470 | +1,000 | 4.20% | 65,840,284 |
| 2021-11-19 | 2021-11-17 | 0.860 | 76,557,470 | -4,000 | 4.20% | 65,839,424 |
| 2021-11-18 | 2021-11-16 | 0.870 | 76,561,470 | -20,000 | 4.20% | 66,608,479 |
| 2021-11-17 | 2021-11-15 | 0.870 | 76,581,470 | +139,000 | 4.20% | 66,625,879 |
| 2021-11-16 | 2021-11-12 | 0.870 | 76,442,470 | -9,000 | 4.19% | 66,504,949 |
| 2021-11-15 | 2021-11-11 | 0.860 | 76,451,470 | +109,000 | 4.19% | 65,748,264 |
| 2021-11-12 | 2021-11-10 | 0.850 | 76,342,470 | +123,000 | 4.19% | 64,891,100 |
| 2021-11-11 | 2021-11-09 | 0.850 | 76,219,470 | +1,000 | 4.18% | 64,786,550 |
| 2021-11-10 | 2021-11-08 | 0.860 | 76,218,470 | +135,000 | 4.18% | 65,547,884 |
| 2021-11-09 | 2021-11-05 | 0.840 | 76,083,470 | +13,000 | 4.17% | 63,910,115 |
| 2021-11-08 | 2021-11-04 | 0.890 | 76,070,470 | -22,000 | 4.17% | 67,702,718 |
| 2021-11-05 | 2021-11-03 | 0.900 | 76,092,470 | +30,000 | 4.17% | 68,483,223 |
| 2021-11-04 | 2021-11-02 | 0.880 | 76,062,470 | +78,000 | 4.17% | 66,934,974 |
| 2021-11-03 | 2021-11-01 | 0.880 | 75,984,470 | -2,000 | 4.17% | 66,866,334 |
| 2021-11-02 | 2021-10-29 | 0.910 | 75,986,470 | +92,000 | 4.17% | 69,147,688 |
| 2021-11-01 | 2021-10-28 | 0.900 | 75,894,470 | +3,000 | 4.16% | 68,305,023 |
| 2021-10-29 | 2021-10-27 | 0.920 | 75,891,470 | +103,000 | 4.16% | 69,820,152 |
| 2021-10-28 | 2021-10-26 | 0.910 | 75,788,470 | +132,000 | 4.16% | 68,967,508 |
| 2021-10-27 | 2021-10-25 | 0.930 | 75,656,470 | +216,000 | 4.15% | 70,360,517 |
| 2021-10-26 | 2021-10-22 | 0.930 | 75,440,470 | +90,000 | 4.14% | 70,159,637 |
| 2021-10-25 | 2021-10-21 | 0.940 | 75,350,470 | +19,000 | 4.13% | 70,829,442 |
| 2021-10-22 | 2021-10-20 | 0.980 | 75,331,470 | -42,000 | 4.13% | 73,824,841 |
| 2021-10-21 | 2021-10-19 | 0.920 | 75,373,470 | +193,000 | 4.14% | 69,343,592 |
| 2021-10-20 | 2021-10-18 | 0.910 | 75,180,470 | +232,000 | 4.12% | 68,414,228 |
| 2021-10-19 | 2021-10-15 | 0.930 | 74,948,470 | -57,000 | 4.11% | 69,702,077 |
| 2021-10-18 | 2021-10-12 | 0.890 | 75,005,470 | +220,000 | 4.11% | 66,754,868 |
| 2021-10-15 | 2021-10-11 | 0.850 | 74,785,470 | -200 | 4.10% | 63,567,650 |
| 2021-10-07 | 2021-10-05 | 0.850 | 74,785,670 | +1,000 | 4.10% | 63,567,820 |
| 2021-10-06 | 2021-10-04 | 0.880 | 74,784,670 | -19,000 | 4.10% | 65,810,510 |
| 2021-10-05 | 2021-09-30 | 0.870 | 74,803,670 | -1,000 | 4.10% | 65,079,193 |
| 2021-09-30 | 2021-09-28 | 0.850 | 74,804,670 | -12,000 | 4.10% | 63,583,970 |
| 2021-09-29 | 2021-09-27 | 0.820 | 74,816,670 | +1,000 | 4.10% | 61,349,669 |
| 2021-09-20 | 2021-09-16 | 0.840 | 74,815,670 | +6,000 | 4.10% | 62,845,163 |
| 2021-09-17 | 2021-09-15 | 0.860 | 74,809,670 | -2,000 | 4.10% | 64,336,316 |
| 2021-09-16 | 2021-09-14 | 0.920 | 74,811,670 | -1,460,525 | 4.10% | 68,826,736 |
| 2021-09-15 | 2021-09-13 | 0.920 | 76,272,195 | +40,000 | 4.18% | 70,170,419 |
| 2021-09-14 | 2021-09-10 | 0.930 | 76,232,195 | +20,000 | 4.18% | 70,895,941 |
| 2021-09-07 | 2021-09-03 | 0.960 | 76,212,195 | +1,460,525 | 4.18% | 73,163,707 |
| 2021-09-03 | 2021-09-01 | 0.950 | 74,751,670 | -1,530,391 | 4.10% | 71,014,086 |
| 2021-09-02 | 2021-08-31 | 1.020 | 76,282,061 | -127,000 | 4.18% | 77,807,702 |
| 2021-09-01 | 2021-08-30 | 1.020 | 76,409,061 | -874,000 | 4.19% | 77,937,242 |
| 2021-08-31 | 2021-08-27 | 0.840 | 77,283,061 | +1,145,794 | 4.24% | 64,917,771 |
| 2021-08-30 | 2021-08-26 | 0.800 | 76,137,267 | +127,000 | 4.18% | 60,909,814 |
| 2021-08-26 | 2021-08-24 | 0.810 | 76,010,267 | -242,000 | 4.17% | 61,568,316 |
| 2021-08-25 | 2021-08-23 | 0.830 | 76,252,267 | +1,526,391 | 4.18% | 63,289,382 |
| 2021-08-24 | 2021-08-20 | 0.810 | 74,725,876 | +285,000 | 4.10% | 60,527,960 |
| 2021-08-23 | 2021-08-19 | 0.810 | 74,440,876 | +229,000 | 4.08% | 60,297,110 |
| 2021-08-19 | 2021-08-17 | 0.830 | 74,211,876 | +284,000 | 4.07% | 61,595,857 |
| 2021-08-18 | 2021-08-16 | 0.830 | 73,927,876 | +1,488,000 | 4.06% | 61,360,137 |
| 2021-08-17 | 2021-08-13 | 0.840 | 72,439,876 | +1,765,000 | 3.97% | 60,849,496 |
| 2021-08-16 | 2021-08-12 | 0.840 | 70,674,876 | +1,414,163 | 3.88% | 59,366,896 |
| 2021-08-13 | 2021-08-11 | 0.850 | 69,260,713 | +32,000 | 3.80% | 58,871,606 |
| 2021-08-12 | 2021-08-10 | 0.870 | 69,228,713 | +4,000 | 3.80% | 60,228,980 |
| 2021-08-11 | 2021-08-09 | 0.860 | 69,224,713 | +20,000 | 3.80% | 59,533,253 |
| 2021-08-10 | 2021-08-06 | 0.840 | 69,204,713 | +568,000 | 3.80% | 58,131,959 |
| 2021-08-09 | 2021-08-05 | 0.830 | 68,636,713 | +723,000 | 3.77% | 56,968,472 |
| 2021-08-06 | 2021-08-04 | 0.840 | 67,913,713 | +250,000 | 3.73% | 57,047,519 |
| 2021-08-05 | 2021-08-03 | 0.850 | 67,663,713 | +236,100 | 3.71% | 57,514,156 |
| 2021-08-04 | 2021-08-02 | 0.870 | 67,427,613 | +413,000 | 3.70% | 58,662,023 |
| 2021-08-02 | 2021-07-29 | 0.870 | 67,014,613 | +15,000 | 3.68% | 58,302,713 |
| 2021-07-30 | 2021-07-28 | 0.840 | 66,999,613 | +390,000 | 3.68% | 56,279,675 |
| 2021-07-29 | 2021-07-27 | 0.840 | 66,609,613 | +3,541,000 | 3.65% | 55,952,075 |
| 2021-07-28 | 2021-07-26 | 0.840 | 63,068,613 | +1,051,000 | 3.46% | 52,977,635 |
| 2021-07-26 | 2021-07-22 | 0.860 | 62,017,613 | +3,000 | 3.40% | 53,335,147 |
| 2021-07-22 | 2021-07-20 | 0.890 | 62,014,613 | -200,000 | 3.40% | 55,193,006 |
| 2021-07-21 | 2021-07-19 | 0.910 | 62,214,613 | +1,000 | 3.41% | 56,615,298 |
| 2021-07-14 | 2021-07-12 | 0.920 | 62,213,613 | -2,000 | 3.41% | 57,236,524 |
| 2021-07-12 | 2021-07-08 | 0.920 | 62,215,613 | +24,000 | 3.41% | 57,238,364 |
| 2021-07-09 | 2021-07-07 | 0.930 | 62,191,613 | -2,000 | 3.41% | 57,838,200 |
| 2021-07-08 | 2021-07-06 | 0.920 | 62,193,613 | +188,000 | 3.41% | 57,218,124 |
| 2021-07-07 | 2021-07-05 | 0.960 | 62,005,613 | +156,000 | 3.40% | 59,525,388 |
| 2021-07-06 | 2021-07-02 | 1.030 | 61,849,613 | +214,000 | 3.39% | 63,705,101 |
| 2021-07-05 | 2021-06-30 | 1.060 | 61,635,613 | -48,000 | 3.38% | 65,333,750 |
| 2021-07-02 | 2021-06-29 | 1.040 | 61,683,613 | -1,000 | 3.38% | 64,150,958 |
| 2021-06-29 | 2021-06-25 | 1.040 | 61,684,613 | -39,000 | 3.38% | 64,151,998 |
| 2021-06-28 | 2021-06-24 | 1.020 | 61,723,613 | +60,000 | 3.39% | 62,958,085 |
| 2021-06-25 | 2021-06-23 | 1.030 | 61,663,613 | +5,000 | 3.38% | 63,513,521 |
| 2021-06-24 | 2021-06-22 | 1.040 | 61,658,613 | +2,000 | 3.38% | 64,124,958 |
| 2021-06-23 | 2021-06-21 | 1.020 | 61,656,613 | -106,000 | 3.38% | 62,889,745 |
| 2021-06-21 | 2021-06-17 | 1.060 | 61,762,613 | -50,000 | 3.39% | 65,468,370 |
| 2021-06-18 | 2021-06-16 | 1.000 | 61,812,613 | -4,000 | 3.39% | 61,812,613 |
| 2021-06-15 | 2021-06-10 | 0.990 | 61,816,613 | +1,000 | 3.39% | 61,198,447 |
| 2021-06-11 | 2021-06-09 | 1.000 | 61,815,613 | -15,000 | 3.39% | 61,815,613 |
| 2021-06-10 | 2021-06-08 | 0.970 | 61,830,613 | +32,000 | 3.39% | 59,975,695 |
| 2021-06-09 | 2021-06-07 | 1.000 | 61,798,613 | +16,000 | 3.39% | 61,798,613 |
| 2021-06-08 | 2021-06-04 | 1.000 | 61,782,613 | +1,972,000 | 3.39% | 61,782,613 |
| 2021-06-07 | 2021-06-03 | 1.020 | 59,810,613 | -71,000 | 3.28% | 61,006,825 |
| 2021-06-04 | 2021-06-02 | 0.980 | 59,881,613 | -4,000 | 3.29% | 58,683,981 |
| 2021-06-03 | 2021-06-01 | 0.990 | 59,885,613 | -20,000 | 3.29% | 59,286,757 |
| 2021-06-02 | 2021-05-31 | 0.960 | 59,905,613 | +2,000 | 3.29% | 57,509,388 |
| 2021-06-01 | 2021-05-28 | 0.950 | 59,903,613 | +1,000 | 3.29% | 56,908,432 |
| 2021-05-28 | 2021-05-26 | 0.910 | 59,902,613 | +118,000 | 3.29% | 54,511,378 |
| 2021-05-27 | 2021-05-25 | 0.930 | 59,784,613 | +1,000 | 3.28% | 55,599,690 |
| 2021-05-26 | 2021-05-24 | 0.930 | 59,783,613 | +1,000 | 3.28% | 55,598,760 |
| 2021-05-25 | 2021-05-21 | 0.960 | 59,782,613 | -6,000 | 3.28% | 57,391,308 |
| 2021-05-24 | 2021-05-20 | 0.950 | 59,788,613 | +50,000 | 3.28% | 56,799,182 |
| 2021-05-21 | 2021-05-18 | 0.940 | 59,738,613 | +2,000 | 3.28% | 56,154,296 |
| 2021-05-20 | 2021-05-17 | 0.930 | 59,736,613 | -5,000 | 3.28% | 55,555,050 |
| 2021-05-18 | 2021-05-14 | 0.910 | 59,741,613 | +23,000 | 3.28% | 54,364,868 |
| 2021-05-17 | 2021-05-13 | 0.900 | 59,718,613 | +23,000 | 3.28% | 53,746,752 |
| 2021-05-14 | 2021-05-12 | 0.920 | 59,695,613 | +8,000 | 3.28% | 54,919,964 |
| 2021-05-13 | 2021-05-11 | 0.930 | 59,687,613 | +500,000 | 3.27% | 55,509,480 |
| 2021-05-12 | 2021-05-10 | 0.950 | 59,187,613 | +578,000 | 3.25% | 56,228,232 |
| 2021-05-11 | 2021-05-07 | 1.010 | 58,609,613 | -23,000 | 3.22% | 59,195,709 |
| 2021-05-10 | 2021-05-06 | 1.040 | 58,632,613 | +20,000 | 3.22% | 60,977,918 |
| 2021-05-07 | 2021-05-05 | 1.070 | 58,612,613 | +52,000 | 3.22% | 62,715,496 |
| 2021-05-06 | 2021-05-04 | 1.070 | 58,560,613 | -22,000 | 3.21% | 62,659,856 |
| 2021-05-05 | 2021-05-03 | 0.980 | 58,582,613 | +8,000 | 3.21% | 57,410,961 |
| 2021-05-04 | 2021-04-30 | 0.980 | 58,574,613 | -682,000 | 3.21% | 57,403,121 |
| 2021-05-03 | 2021-04-29 | 0.980 | 59,256,613 | -15,000 | 3.25% | 58,071,481 |
| 2021-04-29 | 2021-04-27 | 0.980 | 59,271,613 | +30,000 | 3.25% | 58,086,181 |
| 2021-04-28 | 2021-04-26 | 0.970 | 59,241,613 | -3,000 | 3.25% | 57,464,365 |
| 2021-04-27 | 2021-04-23 | 0.990 | 59,244,613 | +15,000 | 3.25% | 58,652,167 |
| 2021-04-26 | 2021-04-22 | 1.000 | 59,229,613 | +20,000 | 3.25% | 59,229,613 |
| 2021-04-23 | 2021-04-21 | 1.010 | 59,209,613 | -410,000 | 3.25% | 59,801,709 |
| 2021-04-22 | 2021-04-20 | 1.000 | 59,619,613 | +10,000 | 3.27% | 59,619,613 |
| 2021-04-21 | 2021-04-19 | 1.010 | 59,609,613 | +9,000 | 3.27% | 60,205,709 |
| 2021-04-20 | 2021-04-16 | 1.050 | 59,600,613 | -37,000 | 3.27% | 62,580,644 |
| 2021-04-19 | 2021-04-15 | 1.000 | 59,637,613 | -66,000 | 3.27% | 59,637,613 |
| 2021-04-16 | 2021-04-14 | 0.950 | 59,703,613 | +2,000 | 3.28% | 56,718,432 |
| 2021-04-14 | 2021-04-12 | 0.860 | 59,701,613 | +3,000 | 3.28% | 51,343,387 |
| 2021-04-13 | 2021-04-09 | 0.870 | 59,698,613 | +2,000 | 3.28% | 51,937,793 |
| 2021-04-12 | 2021-04-08 | 0.860 | 59,696,613 | +22,000 | 3.28% | 51,339,087 |
| 2021-04-09 | 2021-04-07 | 0.860 | 59,674,613 | +5,000 | 3.27% | 51,320,167 |
| 2021-04-07 | 2021-03-31 | 0.860 | 59,669,613 | +43,000 | 3.27% | 51,315,867 |
| 2021-04-01 | 2021-03-30 | 0.880 | 59,626,613 | +4,000 | 3.27% | 52,471,419 |
| 2021-03-30 | 2021-03-26 | 0.880 | 59,622,613 | +127,000 | 3.27% | 52,467,899 |
| 2021-03-26 | 2021-03-24 | 0.860 | 59,495,613 | +3,000 | 3.26% | 51,166,227 |
| 2021-03-25 | 2021-03-23 | 0.910 | 59,492,613 | -4,000 | 3.26% | 54,138,278 |
| 2021-03-24 | 2021-03-22 | 0.910 | 59,496,613 | +2,000 | 3.26% | 54,141,918 |
| 2021-03-22 | 2021-03-18 | 0.940 | 59,494,613 | -3,215,000 | 3.26% | 55,924,936 |
| 2021-03-18 | 2021-03-16 | 0.990 | 62,709,613 | -50,000 | 3.44% | 62,082,517 |
| 2021-03-16 | 2021-03-12 | 0.980 | 62,759,613 | -46,000 | 3.44% | 61,504,421 |
| 2021-03-15 | 2021-03-11 | 0.940 | 62,805,613 | +54,000 | 3.45% | 59,037,276 |
| 2021-03-12 | 2021-03-10 | 0.920 | 62,751,613 | +5,000 | 3.44% | 57,731,484 |
| 2021-03-11 | 2021-03-09 | 0.880 | 62,746,613 | -274,000 | 3.44% | 55,217,019 |
| 2021-03-10 | 2021-03-08 | 0.900 | 63,020,613 | -116,000 | 3.46% | 56,718,552 |
| 2021-03-09 | 2021-03-05 | 1.050 | 63,136,613 | -48,000 | 3.46% | 66,293,444 |
| 2021-03-08 | 2021-03-04 | 1.100 | 63,184,613 | -111,000 | 3.47% | 69,503,074 |
| 2021-03-05 | 2021-03-03 | 1.140 | 63,295,613 | -115,000 | 3.47% | 72,156,999 |
| 2021-03-04 | 2021-03-02 | 1.150 | 63,410,613 | -308,000 | 3.48% | 72,922,205 |
| 2021-03-03 | 2021-03-01 | 1.180 | 63,718,613 | -18,000 | 3.50% | 75,187,963 |
| 2021-03-02 | 2021-02-26 | 1.250 | 63,736,613 | -1,923,000 | 3.50% | 79,670,766 |
| 2021-03-01 | 2021-02-25 | 1.330 | 65,659,613 | -239,000 | 3.60% | 87,327,285 |
| 2021-02-26 | 2021-02-24 | 1.310 | 65,898,613 | -170,000 | 3.62% | 86,327,183 |
| 2021-02-25 | 2021-02-23 | 1.240 | 66,068,613 | +264,000 | 3.62% | 81,925,080 |
| 2021-02-24 | 2021-02-22 | 1.330 | 65,804,613 | -553,000 | 3.61% | 87,520,135 |
| 2021-02-23 | 2021-02-19 | 1.300 | 66,357,613 | -548,000 | 3.64% | 86,264,897 |
| 2021-02-22 | 2021-02-18 | 1.110 | 66,905,613 | -730,000 | 3.67% | 74,265,230 |
| 2021-02-19 | 2021-02-17 | 1.250 | 67,635,613 | -1,774,000 | 3.71% | 84,544,516 |
| 2021-02-18 | 2021-02-16 | 1.180 | 69,409,613 | -824,000 | 3.81% | 81,903,343 |
| 2021-02-17 | 2021-02-11 | 0.810 | 70,233,613 | -354,000 | 3.85% | 56,889,227 |
| 2021-02-16 | 2021-02-09 | 0.770 | 70,587,613 | -133,000 | 3.87% | 54,352,462 |
| 2021-02-10 | 2021-02-08 | 0.740 | 70,720,613 | -187,000 | 3.88% | 52,333,254 |
| 2021-02-09 | 2021-02-05 | 0.750 | 70,907,613 | -187,000 | 3.89% | 53,180,710 |
| 2021-02-08 | 2021-02-04 | 0.760 | 71,094,613 | -315,000 | 3.90% | 54,031,906 |
| 2021-02-05 | 2021-02-03 | 0.780 | 71,409,613 | -210,000 | 3.92% | 55,699,498 |
| 2021-02-04 | 2021-02-02 | 0.740 | 71,619,613 | -205,000 | 3.93% | 52,998,514 |
| 2021-02-03 | 2021-02-01 | 0.750 | 71,824,613 | +1,184,000 | 3.94% | 53,868,460 |
| 2021-02-02 | 2021-01-29 | 0.610 | 70,640,613 | +30,000 | 3.88% | 43,090,774 |
| 2021-02-01 | 2021-01-28 | 0.620 | 70,610,613 | -243,000 | 3.87% | 43,778,580 |
| 2021-01-29 | 2021-01-27 | 0.630 | 70,853,613 | -5,000 | 3.89% | 44,637,776 |
| 2021-01-28 | 2021-01-26 | 0.640 | 70,858,613 | -175,000 | 3.89% | 45,349,512 |
| 2021-01-27 | 2021-01-25 | 0.620 | 71,033,613 | +107,000 | 3.90% | 44,040,840 |
| 2021-01-26 | 2021-01-22 | 0.660 | 70,926,613 | -167,000 | 3.89% | 46,811,565 |
| 2021-01-25 | 2021-01-21 | 0.660 | 71,093,613 | -144,000 | 3.90% | 46,921,785 |
| 2021-01-22 | 2021-01-20 | 0.650 | 71,237,613 | -137,000 | 3.91% | 46,304,448 |
| 2021-01-21 | 2021-01-19 | 0.650 | 71,374,613 | +15,000 | 3.92% | 46,393,498 |
| 2021-01-20 | 2021-01-18 | 0.650 | 71,359,613 | -218,452 | 3.91% | 46,383,748 |
| 2021-01-19 | 2021-01-15 | 0.650 | 71,578,065 | -133,000 | 3.93% | 46,525,742 |
| 2021-01-18 | 2021-01-14 | 0.650 | 71,711,065 | -454,000 | 3.93% | 46,612,192 |
| 2021-01-15 | 2021-01-13 | 0.650 | 72,165,065 | +1,000 | 3.96% | 46,907,292 |
| 2021-01-14 | 2021-01-12 | 0.670 | 72,164,065 | -139,000 | 3.96% | 48,349,924 |
| 2021-01-13 | 2021-01-11 | 0.660 | 72,303,065 | -196,000 | 3.97% | 47,720,023 |
| 2021-01-11 | 2021-01-07 | 0.670 | 72,499,065 | -140,000 | 3.98% | 48,574,374 |
| 2021-01-08 | 2021-01-06 | 0.680 | 72,639,065 | -113,000 | 3.99% | 49,394,564 |
| 2021-01-07 | 2021-01-05 | 0.670 | 72,752,065 | +226,000 | 3.99% | 48,743,884 |
| 2021-01-06 | 2021-01-04 | 0.650 | 72,526,065 | +59,000 | 3.98% | 47,141,942 |
| 2021-01-05 | 2020-12-31 | 0.630 | 72,467,065 | -212,000 | 3.98% | 45,654,251 |
| 2021-01-04 | 2020-12-29 | 0.650 | 72,679,065 | -196,000 | 3.99% | 47,241,392 |
| 2020-12-30 | 2020-12-28 | 0.630 | 72,875,065 | -156,000 | 4.00% | 45,911,291 |
| 2020-12-29 | 2020-12-24 | 0.630 | 73,031,065 | -39,000 | 4.01% | 46,009,571 |
| 2020-12-28 | 2020-12-22 | 0.670 | 73,070,065 | -238,000 | 4.01% | 48,956,944 |
| 2020-12-23 | 2020-12-21 | 0.690 | 73,308,065 | -220,000 | 4.02% | 50,582,565 |
| 2020-12-22 | 2020-12-18 | 0.690 | 73,528,065 | -105,000 | 4.03% | 50,734,365 |
| 2020-12-21 | 2020-12-17 | 0.710 | 73,633,065 | +4,000 | 4.04% | 52,279,476 |
| 2020-12-18 | 2020-12-16 | 0.700 | 73,629,065 | +1,000 | 4.04% | 51,540,346 |
| 2020-12-17 | 2020-12-15 | 0.710 | 73,628,065 | -190,000 | 4.04% | 52,275,926 |
| 2020-12-16 | 2020-12-14 | 0.710 | 73,818,065 | +16,000 | 4.05% | 52,410,826 |
| 2020-12-15 | 2020-12-11 | 0.730 | 73,802,065 | +10,000 | 4.05% | 53,875,507 |
| 2020-12-14 | 2020-12-10 | 0.730 | 73,792,065 | -143,000 | 4.05% | 53,868,207 |
| 2020-12-11 | 2020-12-09 | 0.720 | 73,935,065 | -241,000 | 4.06% | 53,233,247 |
| 2020-12-10 | 2020-12-08 | 0.700 | 74,176,065 | -134,000 | 4.07% | 51,923,246 |
| 2020-12-08 | 2020-12-04 | 0.680 | 74,310,065 | -232,000 | 4.08% | 50,530,844 |
| 2020-12-04 | 2020-12-02 | 0.710 | 74,542,065 | -121,000 | 4.09% | 52,924,866 |
| 2020-12-03 | 2020-12-01 | 0.720 | 74,663,065 | -2,000 | 4.10% | 53,757,407 |
| 2020-12-02 | 2020-11-30 | 0.720 | 74,665,065 | -120,000 | 4.10% | 53,758,847 |
| 2020-12-01 | 2020-11-27 | 0.720 | 74,785,065 | -80,000 | 4.10% | 53,845,247 |
| 2020-11-30 | 2020-11-26 | 0.720 | 74,865,065 | +6,000 | 4.11% | 53,902,847 |
| 2020-11-27 | 2020-11-25 | 0.750 | 74,859,065 | -66,000 | 4.11% | 56,144,299 |
| 2020-11-26 | 2020-11-24 | 0.740 | 74,925,065 | +28,000 | 4.11% | 55,444,548 |
| 2020-11-25 | 2020-11-23 | 0.760 | 74,897,065 | +888,000 | 4.11% | 56,921,769 |
| 2020-11-24 | 2020-11-20 | 0.760 | 74,009,065 | -131,000 | 4.06% | 56,246,889 |
| 2020-11-23 | 2020-11-19 | 0.740 | 74,140,065 | -115,000 | 4.07% | 54,863,648 |
| 2020-11-20 | 2020-11-18 | 0.780 | 74,255,065 | -182,000 | 4.07% | 57,918,951 |
| 2020-11-19 | 2020-11-17 | 0.760 | 74,437,065 | +1,000 | 4.08% | 56,572,169 |
| 2020-11-18 | 2020-11-16 | 0.740 | 74,436,065 | -127,000 | 4.08% | 55,082,688 |
| 2020-11-17 | 2020-11-13 | 0.740 | 74,563,065 | +1,000 | 4.09% | 55,176,668 |
| 2020-11-16 | 2020-11-12 | 0.730 | 74,562,065 | -92,000 | 4.09% | 54,430,307 |
| 2020-11-13 | 2020-11-11 | 0.750 | 74,654,065 | +196,000 | 4.10% | 55,990,549 |
| 2020-11-12 | 2020-11-10 | 0.750 | 74,458,065 | -125,000 | 4.08% | 55,843,549 |
| 2020-11-11 | 2020-11-09 | 0.770 | 74,583,065 | -79,000 | 4.09% | 57,428,960 |
| 2020-11-10 | 2020-11-06 | 0.770 | 74,662,065 | -147,000 | 4.10% | 57,489,790 |
| 2020-11-09 | 2020-11-05 | 0.770 | 74,809,065 | -49,000 | 4.10% | 57,602,980 |
| 2020-11-06 | 2020-11-04 | 0.730 | 74,858,065 | -299,000 | 4.11% | 54,646,387 |
| 2020-11-05 | 2020-11-03 | 0.730 | 75,157,065 | -26,000 | 4.12% | 54,864,657 |
| 2020-11-04 | 2020-11-02 | 0.710 | 75,183,065 | -89,000 | 4.12% | 53,379,976 |
| 2020-11-03 | 2020-10-30 | 0.700 | 75,272,065 | -121,000 | 4.13% | 52,690,446 |
| 2020-11-02 | 2020-10-29 | 0.720 | 75,393,065 | -18,000 | 4.14% | 54,283,007 |
| 2020-10-30 | 2020-10-28 | 0.740 | 75,411,065 | -116,000 | 4.14% | 55,804,188 |
| 2020-10-29 | 2020-10-27 | 0.720 | 75,527,065 | -87,000 | 4.14% | 54,379,487 |
| 2020-10-28 | 2020-10-23 | 0.740 | 75,614,065 | -125,000 | 4.15% | 55,954,408 |
| 2020-10-27 | 2020-10-22 | 0.750 | 75,739,065 | -15,000 | 4.16% | 56,804,299 |
| 2020-10-23 | 2020-10-21 | 0.760 | 75,754,065 | -105,000 | 4.16% | 57,573,089 |
| 2020-10-22 | 2020-10-20 | 0.770 | 75,859,065 | -126,000 | 4.16% | 58,411,480 |
| 2020-10-21 | 2020-10-19 | 0.790 | 75,985,065 | -19,000 | 4.17% | 60,028,201 |
| 2020-10-20 | 2020-10-16 | 0.770 | 76,004,065 | -151,000 | 4.17% | 58,523,130 |
| 2020-10-19 | 2020-10-15 | 0.770 | 76,155,065 | -122,000 | 4.18% | 58,639,400 |
| 2020-10-16 | 2020-10-14 | 0.780 | 76,277,065 | -23,000 | 4.18% | 59,496,111 |
| 2020-10-15 | 2020-10-12 | 0.800 | 76,300,065 | -1,000 | 4.19% | 61,040,052 |
| 2020-10-14 | 2020-10-09 | 0.790 | 76,301,065 | -277,000 | 4.19% | 60,277,841 |
| 2020-10-12 | 2020-10-08 | 0.800 | 76,578,065 | -74,000 | 4.20% | 61,262,452 |
| 2020-10-08 | 2020-10-06 | 0.760 | 76,652,065 | -116,000 | 4.21% | 58,255,569 |
| 2020-10-07 | 2020-10-05 | 0.750 | 76,768,065 | -109,000 | 4.21% | 57,576,049 |
| 2020-10-06 | 2020-09-30 | 0.750 | 76,877,065 | +13,000 | 4.22% | 57,657,799 |
| 2020-10-05 | 2020-09-29 | 0.790 | 76,864,065 | -106,000 | 4.22% | 60,722,611 |
| 2020-09-30 | 2020-09-28 | 0.770 | 76,970,065 | -291,000 | 4.22% | 59,266,950 |
| 2020-09-29 | 2020-09-25 | 0.750 | 77,261,065 | +18,000 | 4.24% | 57,945,799 |
| 2020-09-28 | 2020-09-24 | 0.750 | 77,243,065 | -56,000 | 4.24% | 57,932,299 |
| 2020-09-25 | 2020-09-23 | 0.770 | 77,299,065 | -286,000 | 4.24% | 59,520,280 |
| 2020-09-24 | 2020-09-22 | 0.750 | 77,585,065 | +30,000 | 4.26% | 58,188,799 |
| 2020-09-23 | 2020-09-21 | 0.780 | 77,555,065 | +25,000 | 4.25% | 60,492,951 |
| 2020-09-22 | 2020-09-18 | 0.860 | 77,530,065 | -326,000 | 4.25% | 66,675,856 |
| 2020-09-21 | 2020-09-17 | 0.850 | 77,856,065 | -251,000 | 4.27% | 66,177,655 |
| 2020-09-18 | 2020-09-16 | 0.890 | 78,107,065 | -82,000 | 4.29% | 69,515,288 |
| 2020-09-17 | 2020-09-15 | 0.830 | 78,189,065 | -1,211,000 | 4.29% | 64,896,924 |
| 2020-09-16 | 2020-09-14 | 0.790 | 79,400,065 | -560,000 | 4.36% | 62,726,051 |
| 2020-09-15 | 2020-09-11 | 0.680 | 79,960,065 | -27,000 | 4.39% | 54,372,844 |
| 2020-09-14 | 2020-09-10 | 0.690 | 79,987,065 | -183,000 | 4.39% | 55,191,075 |
| 2020-09-11 | 2020-09-09 | 0.650 | 80,170,065 | -88,000 | 4.40% | 52,110,542 |
| 2020-09-10 | 2020-09-08 | 0.650 | 80,258,065 | -206,000 | 4.40% | 52,167,742 |
| 2020-09-09 | 2020-09-07 | 0.630 | 80,464,065 | +52,000 | 4.41% | 50,692,361 |
| 2020-09-08 | 2020-09-04 | 0.630 | 80,412,065 | +65,000 | 4.41% | 50,659,601 |
| 2020-09-07 | 2020-09-03 | 0.640 | 80,347,065 | -119,000 | 4.41% | 51,422,122 |
| 2020-09-04 | 2020-09-02 | 0.620 | 80,466,065 | -155,000 | 4.41% | 49,888,960 |
| 2020-09-03 | 2020-09-01 | 0.660 | 80,621,065 | -97,000 | 4.42% | 53,209,903 |
| 2020-09-02 | 2020-08-31 | 0.660 | 80,718,065 | -2,000 | 4.43% | 53,273,923 |
| 2020-09-01 | 2020-08-28 | 0.670 | 80,720,065 | +34,000 | 4.43% | 54,082,444 |
| 2020-08-31 | 2020-08-27 | 0.660 | 80,686,065 | -18,000 | 4.43% | 53,252,803 |
| 2020-08-28 | 2020-08-26 | 0.680 | 80,704,065 | -36,000 | 4.43% | 54,878,764 |
| 2020-08-27 | 2020-08-25 | 0.660 | 80,740,065 | +452,000 | 4.43% | 53,288,443 |
| 2020-08-26 | 2020-08-24 | 0.670 | 80,288,065 | +1,003,000 | 4.40% | 53,793,004 |
| 2020-08-25 | 2020-08-21 | 0.690 | 79,285,065 | +32,000 | 4.35% | 54,706,695 |
| 2020-08-24 | 2020-08-20 | 0.680 | 79,253,065 | +321,000 | 4.35% | 53,892,084 |
| 2020-08-21 | 2020-08-19 | 0.670 | 78,932,065 | +529,000 | 4.33% | 52,884,484 |
| 2020-08-20 | 2020-08-18 | 0.740 | 78,403,065 | +288,000 | 4.30% | 58,018,268 |
| 2020-08-19 | 2020-08-17 | 0.730 | 78,115,065 | +416,000 | 4.29% | 57,023,997 |
| 2020-08-18 | 2020-08-14 | 0.700 | 77,699,065 | -126,000 | 4.26% | 54,389,346 |
| 2020-08-17 | 2020-08-13 | 0.720 | 77,825,065 | -298,000 | 4.27% | 56,034,047 |
| 2020-08-14 | 2020-08-12 | 0.690 | 78,123,065 | -1,988,000 | 4.29% | 53,904,915 |
| 2020-08-13 | 2020-08-11 | 0.700 | 80,111,065 | -285,000 | 4.40% | 56,077,746 |
| 2020-08-12 | 2020-08-10 | 0.670 | 80,396,065 | -191,000 | 4.41% | 53,865,364 |
| 2020-08-11 | 2020-08-07 | 0.670 | 80,587,065 | +316,000 | 4.42% | 53,993,334 |
| 2020-08-10 | 2020-08-06 | 0.710 | 80,271,065 | -360,000 | 4.40% | 56,992,456 |
| 2020-08-07 | 2020-08-05 | 0.700 | 80,631,065 | +2,383,000 | 4.42% | 56,441,746 |
| 2020-08-06 | 2020-08-04 | 0.680 | 78,248,065 | +188,000 | 4.29% | 53,208,684 |
| 2020-08-05 | 2020-08-03 | 0.660 | 78,060,065 | +355,000 | 4.28% | 51,519,643 |
| 2020-08-04 | 2020-07-31 | 0.640 | 77,705,065 | +23,000 | 4.26% | 49,731,242 |
| 2020-08-03 | 2020-07-30 | 0.640 | 77,682,065 | -787,000 | 4.26% | 49,716,522 |
| 2020-07-31 | 2020-07-29 | 0.570 | 78,469,065 | -170,000 | 4.30% | 44,727,367 |
| 2020-07-30 | 2020-07-28 | 0.560 | 78,639,065 | +710,000 | 4.31% | 44,037,876 |
| 2020-07-29 | 2020-07-27 | 0.550 | 77,929,065 | -595,000 | 4.28% | 42,860,986 |
| 2020-07-24 | 2020-07-22 | 0.550 | 78,524,065 | +259,400 | 4.31% | 43,188,236 |
| 2020-07-23 | 2020-07-21 | 0.570 | 78,264,665 | +663,000 | 4.29% | 44,610,859 |
| 2020-07-22 | 2020-07-20 | 0.560 | 77,601,665 | +169,000 | 4.26% | 43,456,932 |
| 2020-07-21 | 2020-07-17 | 0.570 | 77,432,665 | -76,000 | 4.25% | 44,136,619 |
| 2020-07-20 | 2020-07-16 | 0.580 | 77,508,665 | -355,000 | 4.25% | 44,955,026 |
| 2020-07-17 | 2020-07-15 | 0.600 | 77,863,665 | -511,000 | 4.27% | 46,718,199 |
| 2020-07-16 | 2020-07-14 | 0.610 | 78,374,665 | +113,000 | 4.30% | 47,808,546 |
| 2020-07-15 | 2020-07-13 | 0.640 | 78,261,665 | +137,000 | 4.29% | 50,087,466 |
| 2020-07-14 | 2020-07-10 | 0.620 | 78,124,665 | +542,000 | 4.29% | 48,437,292 |
| 2020-07-13 | 2020-07-09 | 0.580 | 77,582,665 | -514,000 | 4.26% | 44,997,946 |
| 2020-07-10 | 2020-07-08 | 0.550 | 78,096,665 | -770,000 | 4.28% | 42,953,166 |
| 2020-07-09 | 2020-07-07 | 0.540 | 78,866,665 | +1,060,000 | 4.33% | 42,587,999 |
| 2020-07-08 | 2020-07-06 | 0.530 | 77,806,665 | -4,443,000 | 4.27% | 41,237,532 |
| 2020-07-07 | 2020-07-03 | 0.500 | 82,249,665 | -263,000 | 4.51% | 41,124,832 |
| 2020-07-06 | 2020-07-02 | 0.500 | 82,512,665 | +782,000 | 4.53% | 41,256,332 |
| 2020-07-03 | 2020-06-30 | 0.490 | 81,730,665 | -127,000 | 4.48% | 40,048,026 |
| 2020-07-02 | 2020-06-29 | 0.485 | 81,857,665 | -678,000 | 4.49% | 39,700,968 |
| 2020-06-30 | 2020-06-26 | 0.495 | 82,535,665 | -460,000 | 4.53% | 40,855,154 |
| 2020-06-29 | 2020-06-24 | 0.480 | 82,995,665 | -2,976,000 | 4.55% | 39,837,919 |
| 2020-06-26 | 2020-06-23 | 0.500 | 85,971,665 | -915,000 | 4.72% | 42,985,832 |
| 2020-06-24 | 2020-06-22 | 0.490 | 86,886,665 | -135,000 | 4.77% | 42,574,466 |
| 2020-06-23 | 2020-06-19 | 0.490 | 87,021,665 | -817,000 | 4.77% | 42,640,616 |
| 2020-06-22 | 2020-06-18 | 0.495 | 87,838,665 | -205,000 | 4.82% | 43,480,139 |
| 2020-06-19 | 2020-06-17 | 0.500 | 88,043,665 | -100,000 | 4.83% | 44,021,832 |
| 2020-06-17 | 2020-06-15 | 0.510 | 88,143,665 | +324,000 | 4.84% | 44,953,269 |
| 2020-06-16 | 2020-06-12 | 0.510 | 87,819,665 | +7,000 | 4.82% | 44,788,029 |
| 2020-06-15 | 2020-06-11 | 0.510 | 87,812,665 | -189,000 | 4.82% | 44,784,459 |
| 2020-06-12 | 2020-06-10 | 0.510 | 88,001,665 | +80,000 | 4.83% | 44,880,849 |
| 2020-06-11 | 2020-06-09 | 0.520 | 87,921,665 | -113,000 | 4.82% | 45,719,266 |
| 2020-06-10 | 2020-06-08 | 0.520 | 88,034,665 | -721,000 | 4.83% | 45,778,026 |
| 2020-06-09 | 2020-06-05 | 0.510 | 88,755,665 | -591,000 | 4.87% | 45,265,389 |
| 2020-06-08 | 2020-06-04 | 0.495 | 89,346,665 | -61,000 | 4.90% | 44,226,599 |
| 2020-06-05 | 2020-06-03 | 0.500 | 89,407,665 | -220,000 | 4.91% | 44,703,832 |
| 2020-06-04 | 2020-06-02 | 0.500 | 89,627,665 | -68,000 | 4.92% | 44,813,832 |
| 2020-06-03 | 2020-06-01 | 0.510 | 89,695,665 | +524,000 | 4.92% | 45,744,789 |
| 2020-06-02 | 2020-05-29 | 0.520 | 89,171,665 | -147,000 | 4.89% | 46,369,266 |
| 2020-06-01 | 2020-05-28 | 0.490 | 89,318,665 | +2,635,751 | 4.90% | 43,766,146 |
| 2020-05-29 | 2020-05-27 | 0.510 | 86,682,914 | +87,200 | 4.76% | 44,208,286 |
| 2020-05-28 | 2020-05-26 | 0.510 | 86,595,714 | +752,318 | 4.75% | 44,163,814 |
| 2020-05-27 | 2020-05-25 | 0.520 | 85,843,396 | +1,110,800 | 4.71% | 44,638,566 |
| 2020-05-26 | 2020-05-22 | 0.530 | 84,732,596 | -78,000 | 4.65% | 44,908,276 |
| 2020-05-25 | 2020-05-21 | 0.560 | 84,810,596 | +8,000 | 4.65% | 47,493,934 |
| 2020-05-22 | 2020-05-20 | 0.560 | 84,802,596 | +66,000 | 4.65% | 47,489,454 |
| 2020-05-21 | 2020-05-19 | 0.560 | 84,736,596 | -128,000 | 4.65% | 47,452,494 |
| 2020-05-20 | 2020-05-18 | 0.550 | 84,864,596 | -1,250,000 | 4.66% | 46,675,528 |
| 2020-05-19 | 2020-05-15 | 0.530 | 86,114,596 | -1,000 | 4.72% | 45,640,736 |
| 2020-05-18 | 2020-05-14 | 0.550 | 86,115,596 | +11,170,000 | 4.72% | 47,363,578 |
| 2020-05-15 | 2020-05-13 | 0.550 | 74,945,596 | -2,573,682 | 4.11% | 41,220,078 |
| 2020-05-14 | 2020-05-12 | 0.540 | 77,519,278 | +2,258,686 | 4.25% | 41,860,410 |
| 2020-05-13 | 2020-05-11 | 0.540 | 75,260,592 | -168,230 | 4.13% | 40,640,720 |
| 2020-05-12 | 2020-05-08 | 0.550 | 75,428,822 | -3,612,843 | 4.14% | 41,485,852 |
| 2020-05-11 | 2020-05-07 | 0.550 | 79,041,665 | +31,000 | 4.34% | 43,472,916 |
| 2020-05-08 | 2020-05-06 | 0.550 | 79,010,665 | +4,168,121 | 4.33% | 43,455,866 |
| 2020-05-07 | 2020-05-05 | 0.560 | 74,842,544 | +833,000 | 4.11% | 41,911,825 |
| 2020-05-06 | 2020-05-04 | 0.550 | 74,009,544 | +557,000 | 4.06% | 40,705,249 |
| 2020-05-05 | 2020-04-29 | 0.600 | 73,452,544 | +5,000 | 4.03% | 44,071,526 |
| 2020-05-04 | 2020-04-28 | 0.590 | 73,447,544 | -153,000 | 4.03% | 43,334,051 |
| 2020-04-29 | 2020-04-27 | 0.600 | 73,600,544 | -93,000 | 4.04% | 44,160,326 |
| 2020-04-28 | 2020-04-24 | 0.610 | 73,693,544 | -19,000 | 4.04% | 44,953,062 |
| 2020-04-27 | 2020-04-23 | 0.600 | 73,712,544 | -200,000 | 4.04% | 44,227,526 |
| 2020-04-24 | 2020-04-22 | 0.620 | 73,912,544 | +231,000 | 4.05% | 45,825,777 |
| 2020-04-23 | 2020-04-21 | 0.580 | 73,681,544 | +113,000 | 4.04% | 42,735,296 |
| 2020-04-22 | 2020-04-20 | 0.600 | 73,568,544 | +2,320,000 | 4.04% | 44,141,126 |
| 2020-04-21 | 2020-04-17 | 0.620 | 71,248,544 | +1,318,000 | 3.91% | 44,174,097 |
| 2020-04-20 | 2020-04-16 | 0.610 | 69,930,544 | +5,000 | 3.84% | 42,657,632 |
| 2020-04-17 | 2020-04-15 | 0.600 | 69,925,544 | +200,000 | 3.84% | 41,955,326 |
| 2020-04-16 | 2020-04-14 | 0.610 | 69,725,544 | -230,000 | 3.83% | 42,532,582 |
| 2020-04-15 | 2020-04-09 | 0.610 | 69,955,544 | +1,981,647 | 3.84% | 42,672,882 |
| 2020-04-14 | 2020-04-08 | 0.630 | 67,973,897 | -19,000 | 3.73% | 42,823,555 |
| 2020-04-09 | 2020-04-07 | 0.610 | 67,992,897 | +389,000 | 3.73% | 41,475,667 |
| 2020-04-08 | 2020-04-06 | 0.630 | 67,603,897 | +364,000 | 3.71% | 42,590,455 |
| 2020-04-07 | 2020-04-03 | 0.640 | 67,239,897 | +2,927,185 | 3.69% | 43,033,534 |
| 2020-04-06 | 2020-04-02 | 0.630 | 64,312,712 | -2,284,647 | 3.53% | 40,517,009 |
| 2020-04-03 | 2020-04-01 | 0.640 | 66,597,359 | +6,205,672 | 3.65% | 42,622,310 |
| 2020-04-02 | 2020-03-31 | 0.650 | 60,391,687 | -5,824,530 | 3.31% | 39,254,597 |
| 2020-04-01 | 2020-03-30 | 0.630 | 66,216,217 | +28,000 | 3.63% | 41,716,217 |
| 2020-03-31 | 2020-03-27 | 0.690 | 66,188,217 | +273,369 | 3.63% | 45,669,870 |
| 2020-03-30 | 2020-03-26 | 0.670 | 65,914,848 | +174,000 | 3.62% | 44,162,948 |
| 2020-03-27 | 2020-03-25 | 0.660 | 65,740,848 | +898,000 | 3.61% | 43,388,960 |
| 2020-03-26 | 2020-03-24 | 0.630 | 64,842,848 | +31,000 | 3.56% | 40,850,994 |
| 2020-03-25 | 2020-03-23 | 0.580 | 64,811,848 | -198,000 | 3.56% | 37,590,872 |
| 2020-03-24 | 2020-03-20 | 0.570 | 65,009,848 | -670,400 | 3.57% | 37,055,613 |
| 2020-03-23 | 2020-03-19 | 0.550 | 65,680,248 | +679,858 | 3.60% | 36,124,136 |
| 2020-03-20 | 2020-03-18 | 0.570 | 65,000,390 | -2,902,000 | 3.57% | 37,050,222 |
| 2020-03-19 | 2020-03-17 | 0.560 | 67,902,390 | +95,452 | 3.73% | 38,025,338 |
| 2020-03-18 | 2020-03-16 | 0.570 | 67,806,938 | +417,446 | 3.72% | 38,649,955 |
| 2020-03-17 | 2020-03-13 | 0.590 | 67,389,492 | -6,087,459 | 3.70% | 39,759,800 |
| 2020-03-16 | 2020-03-12 | 0.630 | 73,476,951 | -1,673,000 | 4.03% | 46,290,479 |
| 2020-03-13 | 2020-03-11 | 0.660 | 75,149,951 | +1,172,689 | 4.12% | 49,598,968 |
| 2020-03-12 | 2020-03-10 | 0.680 | 73,977,262 | -4,184,230 | 4.06% | 50,304,538 |
| 2020-03-11 | 2020-03-09 | 0.670 | 78,161,492 | +3,178,541 | 4.29% | 52,368,200 |
| 2020-03-10 | 2020-03-06 | 0.730 | 74,982,951 | -1,160,000 | 4.11% | 54,737,554 |
| 2020-03-09 | 2020-03-05 | 0.760 | 76,142,951 | -473,311 | 4.18% | 57,868,643 |
| 2020-03-06 | 2020-03-04 | 0.690 | 76,616,262 | -1,470,676 | 4.20% | 52,865,221 |
| 2020-03-05 | 2020-03-03 | 0.700 | 78,086,938 | +5,529,946 | 4.28% | 54,660,857 |
| 2020-03-04 | 2020-03-02 | 0.710 | 72,556,992 | -7,880,004 | 3.98% | 51,515,464 |
| 2020-03-03 | 2020-02-28 | 0.710 | 80,436,996 | +3,132,504 | 4.41% | 57,110,267 |
| 2020-03-02 | 2020-02-27 | 0.750 | 77,304,492 | +167,000 | 4.24% | 57,978,369 |
| 2020-02-28 | 2020-02-26 | 0.770 | 77,137,492 | -1,006,000 | 4.23% | 59,395,869 |
| 2020-02-27 | 2020-02-25 | 0.760 | 78,143,492 | -2,920,000 | 4.29% | 59,389,054 |
| 2020-02-26 | 2020-02-24 | 0.780 | 81,063,492 | +144,000 | 4.45% | 63,229,524 |
| 2020-02-25 | 2020-02-21 | 0.830 | 80,919,492 | +145,350 | 4.44% | 67,163,178 |
| 2020-02-24 | 2020-02-20 | 0.810 | 80,774,142 | -10,000 | 4.43% | 65,427,055 |
| 2020-02-21 | 2020-02-19 | 0.800 | 80,784,142 | +467,000 | 4.43% | 64,627,314 |
| 2020-02-20 | 2020-02-18 | 0.870 | 80,317,142 | -1,105,000 | 4.41% | 69,875,914 |
| 2020-02-19 | 2020-02-17 | 0.760 | 81,422,142 | -200,000 | 4.47% | 61,880,828 |
| 2020-02-18 | 2020-02-14 | 0.730 | 81,622,142 | +110,000 | 4.48% | 59,584,164 |
| 2020-02-17 | 2020-02-13 | 0.740 | 81,512,142 | -110,000 | 4.47% | 60,318,985 |
| 2020-02-14 | 2020-02-12 | 0.770 | 81,622,142 | +183,000 | 4.48% | 62,849,049 |
| 2020-02-13 | 2020-02-11 | 0.680 | 81,439,142 | -155,000 | 4.47% | 55,378,617 |
| 2020-02-12 | 2020-02-10 | 0.680 | 81,594,142 | -309,000 | 4.48% | 55,484,017 |
| 2020-02-11 | 2020-02-07 | 0.680 | 81,903,142 | +330,000 | 4.49% | 55,694,137 |
| 2020-02-10 | 2020-02-06 | 0.700 | 81,573,142 | +170,000 | 4.48% | 57,101,199 |
| 2020-02-06 | 2020-02-04 | 0.650 | 81,403,142 | -15,000 | 4.47% | 52,912,042 |
| 2020-02-05 | 2020-02-03 | 0.660 | 81,418,142 | +1,371,390 | 4.47% | 53,735,974 |
| 2020-02-04 | 2020-01-31 | 0.650 | 80,046,752 | +18,000 | 4.39% | 52,030,389 |
| 2020-02-03 | 2020-01-30 | 0.650 | 80,028,752 | -1,669,000 | 4.39% | 52,018,689 |
| 2020-01-31 | 2020-01-29 | 0.710 | 81,697,752 | -49,000 | 4.48% | 58,005,404 |
| 2020-01-30 | 2020-01-24 | 0.730 | 81,746,752 | +41,000 | 4.48% | 59,675,129 |
| 2020-01-29 | 2020-01-22 | 0.740 | 81,705,752 | -50,000 | 4.48% | 60,462,256 |
| 2020-01-23 | 2020-01-21 | 0.760 | 81,755,752 | +21,000 | 4.49% | 62,134,372 |
| 2020-01-22 | 2020-01-20 | 0.780 | 81,734,752 | +111,000 | 4.48% | 63,753,107 |
| 2020-01-21 | 2020-01-17 | 0.780 | 81,623,752 | +49,000 | 4.48% | 63,666,527 |
| 2020-01-20 | 2020-01-16 | 0.790 | 81,574,752 | +165,000 | 4.48% | 64,444,054 |
| 2020-01-17 | 2020-01-15 | 0.810 | 81,409,752 | +20,000 | 4.47% | 65,941,899 |
| 2020-01-16 | 2020-01-14 | 0.810 | 81,389,752 | -9,000 | 4.47% | 65,925,699 |
| 2020-01-15 | 2020-01-13 | 0.790 | 81,398,752 | +1,000 | 4.47% | 64,305,014 |
| 2020-01-14 | 2020-01-10 | 0.800 | 81,397,752 | +749,000 | 4.47% | 65,118,202 |
| 2020-01-10 | 2020-01-08 | 0.810 | 80,648,752 | +311,000 | 4.42% | 65,325,489 |
| 2020-01-09 | 2020-01-07 | 0.800 | 80,337,752 | +345,000 | 4.41% | 64,270,202 |
| 2020-01-08 | 2020-01-06 | 0.820 | 79,992,752 | +2,010,000 | 4.39% | 65,594,057 |
| 2020-01-07 | 2020-01-03 | 0.830 | 77,982,752 | -163,000 | 4.28% | 64,725,684 |
| 2020-01-06 | 2020-01-02 | 0.830 | 78,145,752 | +4,010,000 | 4.29% | 64,860,974 |
| 2020-01-03 | 2019-12-31 | 0.810 | 74,135,752 | +915,000 | 4.07% | 60,049,959 |
| 2020-01-02 | 2019-12-27 | 0.830 | 73,220,752 | +10,000 | 4.02% | 60,773,224 |
| 2019-12-30 | 2019-12-24 | 0.830 | 73,210,752 | -113,300 | 4.02% | 60,764,924 |
| 2019-12-23 | 2019-12-19 | 0.840 | 73,324,052 | +104,000 | 4.02% | 61,592,204 |
| 2019-12-20 | 2019-12-18 | 0.840 | 73,220,052 | +925,000 | 4.02% | 61,504,844 |
| 2019-12-19 | 2019-12-17 | 0.830 | 72,295,052 | -3,986 | 3.97% | 60,004,893 |
| 2019-12-18 | 2019-12-16 | 0.820 | 72,299,038 | -80,000 | 3.97% | 59,285,211 |
| 2019-12-17 | 2019-12-13 | 0.820 | 72,379,038 | +101,000 | 3.97% | 59,350,811 |
| 2019-12-16 | 2019-12-12 | 0.820 | 72,278,038 | -3,000 | 3.97% | 59,267,991 |
| 2019-12-13 | 2019-12-11 | 0.810 | 72,281,038 | +14,000 | 3.97% | 58,547,641 |
| 2019-12-12 | 2019-12-10 | 0.810 | 72,267,038 | +100,000 | 3.96% | 58,536,301 |
| 2019-12-11 | 2019-12-09 | 0.800 | 72,167,038 | +1,011,000 | 3.96% | 57,733,630 |
| 2019-12-09 | 2019-12-05 | 0.790 | 71,156,038 | +51,000 | 3.90% | 56,213,270 |
| 2019-12-06 | 2019-12-04 | 0.790 | 71,105,038 | +425,000 | 3.90% | 56,172,980 |
| 2019-12-05 | 2019-12-03 | 0.840 | 70,680,038 | +50,000 | 3.88% | 59,371,232 |
| 2019-12-04 | 2019-12-02 | 0.830 | 70,630,038 | -903,504 | 3.87% | 58,622,932 |
| 2019-12-03 | 2019-11-29 | 0.850 | 71,533,542 | +13,000 | 3.92% | 60,803,511 |
| 2019-12-02 | 2019-11-28 | 0.830 | 71,520,542 | +20,000 | 3.92% | 59,362,050 |
| 2019-11-29 | 2019-11-27 | 0.840 | 71,500,542 | +25,000 | 3.92% | 60,060,455 |
| 2019-11-28 | 2019-11-26 | 0.860 | 71,475,542 | +45,000 | 3.92% | 61,468,966 |
| 2019-11-27 | 2019-11-25 | 0.880 | 71,430,542 | +500,000 | 3.92% | 62,858,877 |
| 2019-11-26 | 2019-11-22 | 0.820 | 70,930,542 | +923,504 | 3.89% | 58,163,044 |
| 2019-11-25 | 2019-11-21 | 0.820 | 70,007,038 | -956,000 | 3.84% | 57,405,771 |
| 2019-11-22 | 2019-11-20 | 0.830 | 70,963,038 | -100,000 | 3.89% | 58,899,322 |
| 2019-11-21 | 2019-11-19 | 0.830 | 71,063,038 | +95,000 | 3.90% | 58,982,322 |
| 2019-11-20 | 2019-11-18 | 0.800 | 70,968,038 | -91,000 | 3.89% | 56,774,430 |
| 2019-11-19 | 2019-11-15 | 0.810 | 71,059,038 | +62,000 | 3.90% | 57,557,821 |
| 2019-11-18 | 2019-11-14 | 0.830 | 70,997,038 | +65,000 | 3.90% | 58,927,542 |
| 2019-11-15 | 2019-11-13 | 0.830 | 70,932,038 | +22,000 | 3.89% | 58,873,592 |
| 2019-11-14 | 2019-11-12 | 0.850 | 70,910,038 | +4,000 | 3.89% | 60,273,532 |
| 2019-11-13 | 2019-11-11 | 0.830 | 70,906,038 | -372,390 | 3.89% | 58,852,012 |
| 2019-11-12 | 2019-11-08 | 0.850 | 71,278,428 | +1,000 | 3.91% | 60,586,664 |
| 2019-11-11 | 2019-11-07 | 0.880 | 71,277,428 | +16,000 | 3.91% | 62,724,137 |
| 2019-11-08 | 2019-11-06 | 0.880 | 71,261,428 | +10,000 | 3.91% | 62,710,057 |
| 2019-11-06 | 2019-11-04 | 0.900 | 71,251,428 | +5,000 | 3.91% | 64,126,285 |
| 2019-11-05 | 2019-11-01 | 0.900 | 71,246,428 | +2,000 | 3.91% | 64,121,785 |
| 2019-11-04 | 2019-10-31 | 0.880 | 71,244,428 | +127,000 | 3.91% | 62,695,097 |
| 2019-11-01 | 2019-10-30 | 0.920 | 71,117,428 | -927,000 | 3.90% | 65,428,034 |
| 2019-10-31 | 2019-10-29 | 0.890 | 72,044,428 | +262,000 | 3.95% | 64,119,541 |
| 2019-10-30 | 2019-10-28 | 0.890 | 71,782,428 | +43,000 | 3.94% | 63,886,361 |
| 2019-10-29 | 2019-10-25 | 0.910 | 71,739,428 | +2,000 | 3.94% | 65,282,879 |
| 2019-10-28 | 2019-10-24 | 0.920 | 71,737,428 | +1,000 | 3.94% | 65,998,434 |
| 2019-10-25 | 2019-10-23 | 0.910 | 71,736,428 | +48,847 | 3.94% | 65,280,149 |
| 2019-10-24 | 2019-10-22 | 0.930 | 71,687,581 | +52,000 | 3.93% | 66,669,450 |
| 2019-10-23 | 2019-10-21 | 0.990 | 71,635,581 | -452,000 | 3.93% | 70,919,225 |
| 2019-10-22 | 2019-10-18 | 0.800 | 72,087,581 | -315,847 | 3.95% | 57,670,065 |
| 2019-10-21 | 2019-10-17 | 0.830 | 72,403,428 | -900,000 | 3.97% | 60,094,845 |
| 2019-10-17 | 2019-10-15 | 0.850 | 73,303,428 | +10,000 | 4.02% | 62,307,914 |
| 2019-10-16 | 2019-10-14 | 0.850 | 73,293,428 | +18,000 | 4.02% | 62,299,414 |
| 2019-10-15 | 2019-10-11 | 0.850 | 73,275,428 | +189,000 | 4.02% | 62,284,114 |
| 2019-10-14 | 2019-10-10 | 0.840 | 73,086,428 | -41,000 | 4.01% | 61,392,600 |
| 2019-10-11 | 2019-10-09 | 0.850 | 73,127,428 | -157,000 | 4.01% | 62,158,314 |
| 2019-10-10 | 2019-10-08 | 0.880 | 73,284,428 | -999,000 | 4.02% | 64,490,297 |
| 2019-10-09 | 2019-10-04 | 0.880 | 74,283,428 | -61,000 | 4.08% | 65,369,417 |
| 2019-10-08 | 2019-10-03 | 0.900 | 74,344,428 | +36,000 | 4.08% | 66,909,985 |
| 2019-10-03 | 2019-09-30 | 0.920 | 74,308,428 | +116,843 | 4.08% | 68,363,754 |
| 2019-10-02 | 2019-09-27 | 0.940 | 74,191,585 | +52,000 | 4.07% | 69,740,090 |
| 2019-09-30 | 2019-09-26 | 0.930 | 74,139,585 | +168,305 | 4.07% | 68,949,814 |
| 2019-09-27 | 2019-09-25 | 0.930 | 73,971,280 | +564,000 | 4.06% | 68,793,290 |
| 2019-09-26 | 2019-09-24 | 0.940 | 73,407,280 | +269,000 | 4.03% | 69,002,843 |
| 2019-09-25 | 2019-09-23 | 0.940 | 73,138,280 | +275,987 | 4.01% | 68,749,983 |
| 2019-09-24 | 2019-09-20 | 0.950 | 72,862,293 | +577,200 | 4.00% | 69,219,178 |
| 2019-09-23 | 2019-09-19 | 0.940 | 72,285,093 | +163,000 | 3.97% | 67,947,987 |
| 2019-09-20 | 2019-09-18 | 0.940 | 72,122,093 | -748,000 | 3.96% | 67,794,767 |
| 2019-09-19 | 2019-09-17 | 0.950 | 72,870,093 | +24,000 | 4.00% | 69,226,588 |
| 2019-09-18 | 2019-09-16 | 0.970 | 72,846,093 | +33,000 | 4.00% | 70,660,710 |
| 2019-09-17 | 2019-09-13 | 0.980 | 72,813,093 | +29,000 | 3.99% | 71,356,831 |
| 2019-09-16 | 2019-09-12 | 0.970 | 72,784,093 | +91,000 | 3.99% | 70,600,570 |
| 2019-09-13 | 2019-09-11 | 0.940 | 72,693,093 | +14,944,695 | 3.99% | 68,331,507 |
| 2019-09-12 | 2019-09-10 | 0.940 | 57,748,398 | +243,000 | 3.17% | 54,283,494 |
| 2019-09-11 | 2019-09-09 | 0.940 | 57,505,398 | +27,000 | 3.15% | 54,055,074 |
| 2019-09-09 | 2019-09-05 | 0.930 | 57,478,398 | +3,028,000 | 3.15% | 53,454,910 |
| 2019-09-06 | 2019-09-04 | 0.960 | 54,450,398 | -965,121 | 2.99% | 52,272,382 |
| 2019-09-05 | 2019-09-03 | 0.930 | 55,415,519 | -176,787 | 3.04% | 51,536,433 |
| 2019-09-04 | 2019-09-02 | 0.920 | 55,592,306 | +23,000 | 3.05% | 51,144,922 |
| 2019-09-03 | 2019-08-30 | 0.930 | 55,569,306 | -131,000 | 3.05% | 51,679,455 |
| 2019-09-02 | 2019-08-29 | 0.930 | 55,700,306 | +3,059,000 | 3.06% | 51,801,285 |
| 2019-08-30 | 2019-08-28 | 0.980 | 52,641,306 | -638,000 | 2.89% | 51,588,480 |
| 2019-08-29 | 2019-08-27 | 1.020 | 53,279,306 | +54,999 | 2.92% | 54,344,892 |
| 2019-08-28 | 2019-08-26 | 1.050 | 53,224,307 | -189,151 | 2.92% | 55,885,522 |
| 2019-08-26 | 2019-08-22 | 1.060 | 53,413,458 | -1,000 | 2.93% | 56,618,265 |
| 2019-08-23 | 2019-08-21 | 1.030 | 53,414,458 | -732,862 | 2.93% | 55,016,892 |
| 2019-08-22 | 2019-08-20 | 1.020 | 54,147,320 | -679,230 | 2.97% | 55,230,266 |
| 2019-08-21 | 2019-08-19 | 1.020 | 54,826,550 | -233,000 | 3.01% | 55,923,081 |
| 2019-08-20 | 2019-08-16 | 1.010 | 55,059,550 | +2,250,801 | 3.02% | 55,610,146 |
| 2019-08-19 | 2019-08-15 | 1.040 | 52,808,749 | -10,388,000 | 2.90% | 54,921,099 |
| 2019-08-16 | 2019-08-14 | 0.990 | 63,196,749 | -8,086,000 | 3.47% | 62,564,782 |
| 2019-08-15 | 2019-08-13 | 1.010 | 71,282,749 | -160,000 | 3.91% | 71,995,576 |
| 2019-08-14 | 2019-08-12 | 1.000 | 71,442,749 | -522,000 | 3.92% | 71,442,749 |
| 2019-08-13 | 2019-08-09 | 1.020 | 71,964,749 | +87,800 | 3.95% | 73,404,044 |
| 2019-08-12 | 2019-08-08 | 1.040 | 71,876,949 | +548,200 | 3.94% | 74,752,027 |
| 2019-08-09 | 2019-08-07 | 1.030 | 71,328,749 | -64,000 | 3.91% | 73,468,611 |
| 2019-08-08 | 2019-08-06 | 1.070 | 71,392,749 | -118,000 | 3.92% | 76,390,241 |
| 2019-08-07 | 2019-08-05 | 1.080 | 71,510,749 | +19,000 | 3.92% | 77,231,609 |
| 2019-08-06 | 2019-08-02 | 1.160 | 71,491,749 | -142,000 | 3.92% | 82,930,429 |
| 2019-08-05 | 2019-08-01 | 1.180 | 71,633,749 | -31,425 | 3.93% | 84,527,824 |
| 2019-08-02 | 2019-07-31 | 1.120 | 71,665,174 | -636,000 | 3.93% | 80,264,995 |
| 2019-08-01 | 2019-07-30 | 1.180 | 72,301,174 | +297,104 | 3.97% | 85,315,385 |
| 2019-07-31 | 2019-07-29 | 1.140 | 72,004,070 | +312,104 | 3.95% | 82,084,640 |
| 2019-07-30 | 2019-07-26 | 1.160 | 71,691,966 | -6,000 | 3.93% | 83,162,681 |
| 2019-07-29 | 2019-07-25 | 1.200 | 71,697,966 | +91,000 | 3.93% | 86,037,559 |
| 2019-07-26 | 2019-07-24 | 1.220 | 71,606,966 | -584,104 | 3.93% | 87,360,499 |
| 2019-07-25 | 2019-07-23 | 1.260 | 72,191,070 | -619,801 | 3.96% | 90,960,748 |
| 2019-07-24 | 2019-07-22 | 1.130 | 72,810,871 | +72,896 | 3.99% | 82,276,284 |
| 2019-07-23 | 2019-07-19 | 1.270 | 72,737,975 | +829,104 | 3.99% | 92,377,228 |
| 2019-07-22 | 2019-07-18 | 1.270 | 71,908,871 | +1,299,000 | 3.95% | 91,324,266 |
| 2019-07-19 | 2019-07-17 | 0.940 | 70,609,871 | -608,325 | 3.87% | 66,373,279 |
| 2019-07-18 | 2019-07-16 | 0.870 | 71,218,196 | -22,000 | 3.91% | 61,959,831 |
| 2019-07-17 | 2019-07-15 | 0.890 | 71,240,196 | +947,126 | 3.91% | 63,403,774 |
| 2019-07-16 | 2019-07-12 | 0.840 | 70,293,070 | +518,000 | 3.86% | 59,046,179 |
| 2019-07-15 | 2019-07-11 | 0.860 | 69,775,070 | -559,230 | 3.83% | 60,006,560 |
| 2019-07-12 | 2019-07-10 | 0.860 | 70,334,300 | +187,000 | 3.86% | 60,487,498 |
| 2019-07-11 | 2019-07-09 | 0.880 | 70,147,300 | -253,000 | 3.85% | 61,729,624 |
| 2019-07-10 | 2019-07-08 | 0.920 | 70,400,300 | +7,000 | 3.86% | 64,768,276 |
| 2019-07-09 | 2019-07-05 | 0.950 | 70,393,300 | +1,000 | 3.86% | 66,873,635 |
| 2019-07-08 | 2019-07-04 | 0.950 | 70,392,300 | +56,000 | 3.86% | 66,872,685 |
| 2019-07-05 | 2019-07-03 | 0.970 | 70,336,300 | +254,000 | 3.86% | 68,226,211 |
| 2019-07-04 | 2019-07-02 | 0.980 | 70,082,300 | -451,000 | 3.84% | 68,680,654 |
| 2019-07-03 | 2019-06-28 | 0.960 | 70,533,300 | +891,000 | 3.87% | 67,711,968 |
| 2019-07-02 | 2019-06-27 | 0.970 | 69,642,300 | -310,000 | 3.82% | 67,553,031 |
| 2019-06-28 | 2019-06-26 | 0.940 | 69,952,300 | -1,100,000 | 3.84% | 65,755,162 |
| 2019-06-27 | 2019-06-25 | 0.960 | 71,052,300 | +11,000 | 3.90% | 68,210,208 |
| 2019-06-26 | 2019-06-24 | 0.970 | 71,041,300 | +1,375,011 | 3.90% | 68,910,061 |
| 2019-06-25 | 2019-06-21 | 0.980 | 69,666,289 | +71,000 | 3.82% | 68,272,963 |
| 2019-06-24 | 2019-06-20 | 0.980 | 69,595,289 | +389,388 | 3.82% | 68,203,383 |
| 2019-06-21 | 2019-06-19 | 1.000 | 69,205,901 | -1,346,011 | 3.80% | 69,205,901 |
| 2019-06-20 | 2019-06-18 | 1.030 | 70,551,912 | -2,097,000 | 3.87% | 72,668,469 |
| 2019-06-19 | 2019-06-17 | 1.040 | 72,648,912 | -2,000 | 3.99% | 75,554,868 |
| 2019-06-18 | 2019-06-14 | 1.030 | 72,650,912 | +212,000 | 3.99% | 74,830,439 |
| 2019-06-17 | 2019-06-13 | 1.060 | 72,438,912 | +50,000 | 3.97% | 76,785,247 |
| 2019-06-14 | 2019-06-12 | 1.080 | 72,388,912 | +208,000 | 3.97% | 78,180,025 |
| 2019-06-13 | 2019-06-11 | 1.170 | 72,180,912 | +2,332,101 | 3.96% | 84,451,667 |
| 2019-06-12 | 2019-06-10 | 1.080 | 69,848,811 | -29,000 | 3.83% | 75,436,716 |
| 2019-06-11 | 2019-06-06 | 1.070 | 69,877,811 | +739,899 | 3.83% | 74,769,258 |
| 2019-06-10 | 2019-06-05 | 1.060 | 69,137,912 | -1,220,000 | 3.79% | 73,286,187 |
| 2019-06-06 | 2019-06-04 | 1.070 | 70,357,912 | +1,071,000 | 3.86% | 75,282,966 |
| 2019-06-05 | 2019-06-03 | 1.100 | 69,286,912 | +20,000 | 3.80% | 76,215,603 |
| 2019-06-04 | 2019-05-31 | 1.090 | 69,266,912 | +1,826,000 | 3.80% | 75,500,934 |
| 2019-05-31 | 2019-05-29 | 1.160 | 67,440,912 | -10,000 | 3.70% | 78,231,458 |
| 2019-05-30 | 2019-05-28 | 1.160 | 67,450,912 | -126,000 | 3.70% | 78,243,058 |
| 2019-05-29 | 2019-05-27 | 1.100 | 67,576,912 | +265,000 | 3.71% | 74,334,603 |
| 2019-05-28 | 2019-05-24 | 1.120 | 67,311,912 | +24,000 | 3.69% | 75,389,341 |
| 2019-05-27 | 2019-05-23 | 1.130 | 67,287,912 | +1,982,000 | 3.69% | 76,035,341 |
| 2019-05-24 | 2019-05-22 | 1.190 | 65,305,912 | -4,186,815 | 3.58% | 77,714,035 |
| 2019-05-23 | 2019-05-21 | 1.170 | 69,492,727 | -1,002,000 | 3.81% | 81,306,491 |
| 2019-05-22 | 2019-05-20 | 1.160 | 70,494,727 | +3,809,150 | 3.87% | 81,773,883 |
| 2019-05-21 | 2019-05-17 | 1.210 | 66,685,577 | +228,204 | 3.66% | 80,689,548 |
| 2019-05-20 | 2019-05-16 | 1.290 | 66,457,373 | -10,000 | 3.65% | 85,730,011 |
| 2019-05-17 | 2019-05-15 | 1.360 | 66,467,373 | -2,567,000 | 3.65% | 90,395,627 |
| 2019-05-16 | 2019-05-14 | 1.250 | 69,034,373 | +75,001 | 3.79% | 86,292,966 |
| 2019-05-15 | 2019-05-10 | 1.200 | 68,959,372 | +2,617,083 | 3.78% | 82,751,246 |
| 2019-05-14 | 2019-05-09 | 1.150 | 66,342,289 | -445,000 | 3.64% | 76,293,632 |
| 2019-05-10 | 2019-05-08 | 1.250 | 66,787,289 | -5,000 | 3.66% | 83,484,111 |
| 2019-05-09 | 2019-05-07 | 1.320 | 66,792,289 | -165,000 | 3.66% | 88,165,821 |
| 2019-05-08 | 2019-05-06 | 1.350 | 66,957,289 | +74,000 | 3.67% | 90,392,340 |
| 2019-05-07 | 2019-05-03 | 1.450 | 66,883,289 | +71,250 | 3.67% | 96,980,769 |
| 2019-05-06 | 2019-05-02 | 1.490 | 66,812,039 | +1,079,225 | 3.67% | 99,549,938 |
| 2019-05-03 | 2019-04-30 | 1.330 | 65,732,814 | +94,000 | 3.61% | 87,424,643 |
| 2019-05-02 | 2019-04-29 | 1.400 | 65,638,814 | -4,428,930 | 3.60% | 91,894,340 |
| 2019-04-30 | 2019-04-26 | 1.500 | 70,067,744 | +29,000 | 3.84% | 105,101,616 |
| 2019-04-29 | 2019-04-25 | 1.510 | 70,038,744 | -8,000 | 3.84% | 105,758,503 |
| 2019-04-26 | 2019-04-24 | 1.500 | 70,046,744 | +58,000 | 3.84% | 105,070,116 |
| 2019-04-25 | 2019-04-23 | 1.580 | 69,988,744 | -162,000 | 3.84% | 110,582,216 |
| 2019-04-24 | 2019-04-18 | 1.650 | 70,150,744 | +161,937 | 3.85% | 115,748,728 |
| 2019-04-23 | 2019-04-17 | 1.690 | 69,988,807 | +572,000 | 3.84% | 118,281,084 |
| 2019-04-18 | 2019-04-16 | 1.680 | 69,416,807 | +100,000 | 3.81% | 116,620,236 |
| 2019-04-17 | 2019-04-15 | 1.700 | 69,316,807 | +71,000 | 3.80% | 117,838,572 |
| 2019-04-16 | 2019-04-12 | 1.800 | 69,245,807 | -7,000 | 3.80% | 124,642,453 |
| 2019-04-15 | 2019-04-11 | 1.740 | 69,252,807 | +80,000 | 3.80% | 120,499,884 |
| 2019-04-12 | 2019-04-10 | 1.780 | 69,172,807 | +674,645 | 3.79% | 123,127,596 |
| 2019-04-11 | 2019-04-09 | 1.770 | 68,498,162 | +619,482 | 3.76% | 121,241,747 |
| 2019-04-10 | 2019-04-08 | 1.860 | 67,878,680 | +15,000 | 3.72% | 126,254,345 |
| 2019-04-09 | 2019-04-04 | 1.840 | 67,863,680 | +75,000 | 3.72% | 124,869,171 |
| 2019-04-08 | 2019-04-03 | 1.890 | 67,788,680 | +177,000 | 3.72% | 128,120,605 |
| 2019-04-04 | 2019-04-02 | 1.950 | 67,611,680 | +71,000 | 3.71% | 131,842,776 |
| 2019-04-03 | 2019-04-01 | 2.020 | 67,540,680 | +777,581 | 3.71% | 136,432,174 |
| 2019-04-02 | 2019-03-29 | 1.860 | 66,763,099 | +406,800 | 3.66% | 124,179,364 |
| 2019-04-01 | 2019-03-28 | 1.860 | 66,356,299 | +1,608,000 | 3.64% | 123,422,716 |
| 2019-03-29 | 2019-03-27 | 1.830 | 64,748,299 | -3,000 | 3.55% | 118,489,387 |
| 2019-03-28 | 2019-03-26 | 1.910 | 64,751,299 | -10,000 | 3.55% | 123,674,981 |
| 2019-03-27 | 2019-03-25 | 1.930 | 64,761,299 | +14,000 | 3.55% | 124,989,307 |
| 2019-03-26 | 2019-03-22 | 1.940 | 64,747,299 | +941,083 | 3.55% | 125,609,760 |
| 2019-03-25 | 2019-03-21 | 1.960 | 63,806,216 | +3,234,001 | 3.50% | 125,060,183 |
| 2019-03-22 | 2019-03-20 | 1.960 | 60,572,215 | -238,000 | 3.32% | 118,721,541 |
| 2019-03-21 | 2019-03-19 | 2.040 | 60,810,215 | +1,494,000 | 3.34% | 124,052,839 |
| 2019-03-20 | 2019-03-18 | 1.910 | 59,316,215 | +253,000 | 3.25% | 113,293,971 |
| 2019-03-19 | 2019-03-15 | 2.040 | 59,063,215 | +1,292,000 | 3.24% | 120,488,959 |
| 2019-03-18 | 2019-03-14 | 2.090 | 57,771,215 | +1,656,000 | 3.17% | 120,741,839 |
| 2019-03-15 | 2019-03-13 | 2.290 | 56,115,215 | -182,000 | 3.08% | 128,503,842 |
| 2019-03-14 | 2019-03-12 | 2.350 | 56,297,215 | +512,572 | 3.09% | 132,298,455 |
| 2019-03-13 | 2019-03-11 | 2.110 | 55,784,643 | -310,000 | 3.06% | 117,705,597 |
| 2019-03-12 | 2019-03-08 | 1.880 | 56,094,643 | -1,979,000 | 3.08% | 105,457,929 |
| 2019-03-11 | 2019-03-07 | 1.860 | 58,073,643 | +2,950,000 | 3.19% | 108,016,976 |
| 2019-03-08 | 2019-03-06 | 1.870 | 55,123,643 | -707,000 | 3.02% | 103,081,212 |
| 2019-03-07 | 2019-03-05 | 1.650 | 55,830,643 | -472,883 | 3.06% | 92,120,561 |
| 2019-03-06 | 2019-03-04 | 1.610 | 56,303,526 | -391,000 | 3.09% | 90,648,677 |
| 2019-03-05 | 2019-03-01 | 1.600 | 56,694,526 | +64,000 | 3.11% | 90,711,242 |
| 2019-03-04 | 2019-02-28 | 1.570 | 56,630,526 | -1,142,000 | 3.11% | 88,909,926 |
| 2019-03-01 | 2019-02-27 | 1.590 | 57,772,526 | -345,000 | 3.17% | 91,858,316 |
| 2019-02-28 | 2019-02-26 | 1.650 | 58,117,526 | -53,000 | 3.19% | 95,893,918 |
| 2019-02-27 | 2019-02-25 | 1.580 | 58,170,526 | -29,000 | 3.19% | 91,909,431 |
| 2019-02-26 | 2019-02-22 | 1.690 | 58,199,526 | +57,000 | 3.19% | 98,357,199 |
| 2019-02-25 | 2019-02-21 | 1.680 | 58,142,526 | +361,000 | 3.19% | 97,679,444 |
| 2019-02-22 | 2019-02-20 | 1.650 | 57,781,526 | -3,006,150 | 3.17% | 95,339,518 |
| 2019-02-21 | 2019-02-19 | 1.630 | 60,787,676 | -1,143,000 | 3.33% | 99,083,912 |
| 2019-02-20 | 2019-02-18 | 1.650 | 61,930,676 | -253,001 | 3.40% | 102,185,615 |
| 2019-02-19 | 2019-02-15 | 1.650 | 62,183,677 | +1,305,000 | 3.41% | 102,603,067 |
| 2019-02-18 | 2019-02-14 | 1.600 | 60,878,677 | +38,000 | 3.34% | 97,405,883 |
| 2019-02-15 | 2019-02-13 | 1.340 | 60,840,677 | -236,000 | 3.34% | 81,526,507 |
| 2019-02-14 | 2019-02-12 | 1.360 | 61,076,677 | +5,003,000 | 3.35% | 83,064,281 |
| 2019-02-13 | 2019-02-11 | 1.160 | 56,073,677 | -228,000 | 3.08% | 65,045,465 |
| 2019-02-12 | 2019-02-08 | 1.200 | 56,301,677 | +4,597,850 | 3.09% | 67,562,012 |
| 2019-02-11 | 2019-02-04 | 1.220 | 51,703,827 | -5,583,923 | 2.84% | 63,078,669 |
| 2019-02-08 | 2019-01-31 | 1.100 | 57,287,750 | -2,000 | 3.14% | 63,016,525 |
| 2019-02-01 | 2019-01-30 | 1.010 | 57,289,750 | -2,470,622 | 3.14% | 57,862,648 |
| 2019-01-31 | 2019-01-29 | 1.060 | 59,760,372 | +10,250 | 3.28% | 63,345,994 |
| 2019-01-30 | 2019-01-28 | 1.080 | 59,750,122 | -375,000 | 3.28% | 64,530,132 |
| 2019-01-29 | 2019-01-25 | 1.050 | 60,125,122 | -96,400 | 3.30% | 63,131,378 |
| 2019-01-28 | 2019-01-24 | 1.090 | 60,221,522 | +534,693 | 3.30% | 65,641,459 |
| 2019-01-25 | 2019-01-23 | 1.070 | 59,686,829 | +882,939 | 3.27% | 63,864,907 |
| 2019-01-24 | 2019-01-22 | 0.830 | 58,803,890 | +2,859,000 | 3.23% | 48,807,229 |
| 2019-01-23 | 2019-01-21 | 0.850 | 55,944,890 | +780,000 | 3.07% | 47,553,156 |
| 2019-01-22 | 2019-01-18 | 0.780 | 55,164,890 | -54,000 | 3.03% | 43,028,614 |
| 2019-01-21 | 2019-01-17 | 0.750 | 55,218,890 | -44,000 | 3.03% | 41,414,168 |
| 2019-01-18 | 2019-01-16 | 0.770 | 55,262,890 | +125,000 | 3.03% | 42,552,425 |
| 2019-01-17 | 2019-01-15 | 0.730 | 55,137,890 | -229,000 | 3.02% | 40,250,660 |
| 2019-01-16 | 2019-01-14 | 0.700 | 55,366,890 | -62,000 | 3.04% | 38,756,823 |
| 2019-01-14 | 2019-01-10 | 0.640 | 55,428,890 | -20,000 | 3.04% | 35,474,490 |
| 2019-01-10 | 2019-01-08 | 0.620 | 55,448,890 | -10,000 | 3.04% | 34,378,312 |
| 2019-01-09 | 2019-01-07 | 0.630 | 55,458,890 | -4,000 | 3.04% | 34,939,101 |
| 2019-01-04 | 2019-01-02 | 0.640 | 55,462,890 | +23,000 | 3.04% | 35,496,250 |
| 2018-12-28 | 2018-12-24 | 0.640 | 55,439,890 | -10,000 | 3.04% | 35,481,530 |
| 2018-12-27 | 2018-12-20 | 0.650 | 55,449,890 | -5,000 | 3.04% | 36,042,428 |
| 2018-12-21 | 2018-12-19 | 0.650 | 55,454,890 | -4,000 | 3.04% | 36,045,678 |
| 2018-12-20 | 2018-12-18 | 0.640 | 55,458,890 | -4,000 | 3.04% | 35,493,690 |
| 2018-12-19 | 2018-12-17 | 0.650 | 55,462,890 | +40,000 | 3.04% | 36,050,878 |
| 2018-12-12 | 2018-12-10 | 0.670 | 55,422,890 | +12,000 | 3.04% | 37,133,336 |
| 2018-12-11 | 2018-12-07 | 0.680 | 55,410,890 | +58,290 | 3.04% | 37,679,405 |
| 2018-12-10 | 2018-12-06 | 0.680 | 55,352,600 | -155,000 | 3.04% | 37,639,768 |
| 2018-12-07 | 2018-12-05 | 0.710 | 55,507,600 | -3,410,000 | 3.05% | 39,410,396 |
| 2018-12-06 | 2018-12-04 | 0.700 | 58,917,600 | -239,000 | 3.23% | 41,242,320 |
| 2018-12-05 | 2018-12-03 | 0.700 | 59,156,600 | -425,000 | 3.25% | 41,409,620 |
| 2018-12-04 | 2018-11-30 | 0.710 | 59,581,600 | +2,000 | 3.27% | 42,302,936 |
| 2018-12-03 | 2018-11-29 | 0.690 | 59,579,600 | +1,025,673 | 3.27% | 41,109,924 |
| 2018-11-29 | 2018-11-27 | 0.680 | 58,553,927 | +5,000 | 3.21% | 39,816,670 |
| 2018-11-28 | 2018-11-26 | 0.690 | 58,548,927 | -8,000 | 3.21% | 40,398,760 |
| 2018-11-27 | 2018-11-23 | 0.700 | 58,556,927 | -20,000 | 3.21% | 40,989,849 |
| 2018-11-26 | 2018-11-22 | 0.630 | 58,576,927 | +10,374,000 | 3.21% | 36,903,464 |
| 2018-11-22 | 2018-11-20 | 0.610 | 48,202,927 | -184,000 | 2.64% | 29,403,785 |
| 2018-11-21 | 2018-11-19 | 0.630 | 48,386,927 | -3,000,000 | 2.65% | 30,483,764 |
| 2018-11-19 | 2018-11-15 | 0.700 | 51,386,927 | -1,000 | 2.82% | 35,970,849 |
| 2018-11-15 | 2018-11-13 | 0.720 | 51,387,927 | -1,222,010 | 2.82% | 36,999,307 |
| 2018-11-13 | 2018-11-09 | 0.650 | 52,609,937 | -35,000 | 2.89% | 34,196,459 |
| 2018-11-12 | 2018-11-08 | 0.650 | 52,644,937 | -156,000 | 2.89% | 34,219,209 |
| 2018-11-09 | 2018-11-07 | 0.660 | 52,800,937 | +2,000 | 2.90% | 34,848,618 |
| 2018-11-08 | 2018-11-06 | 0.630 | 52,798,937 | +297,000 | 2.90% | 33,263,330 |
| 2018-10-23 | 2018-10-19 | 0.620 | 52,501,937 | +14,000 | 2.88% | 32,551,201 |
| 2018-10-22 | 2018-10-18 | 0.640 | 52,487,937 | +20,000 | 2.88% | 33,592,280 |
| 2018-10-18 | 2018-10-15 | 0.680 | 52,467,937 | -154,000 | 2.88% | 35,678,197 |
| 2018-10-10 | 2018-10-08 | 0.680 | 52,621,937 | +11,000 | 2.89% | 35,782,917 |
| 2018-10-04 | 2018-10-02 | 0.780 | 52,610,937 | -177,000 | 2.89% | 41,036,531 |
| 2018-10-03 | 2018-09-28 | 0.790 | 52,787,937 | -127,000 | 2.90% | 41,702,470 |
| 2018-10-02 | 2018-09-27 | 0.790 | 52,914,937 | -104,000 | 2.90% | 41,802,800 |
| 2018-09-28 | 2018-09-26 | 0.770 | 53,018,937 | +34,000 | 2.91% | 40,824,581 |
| 2018-09-24 | 2018-09-20 | 0.770 | 52,984,937 | +100,000 | 2.91% | 40,798,401 |
| 2018-09-19 | 2018-09-17 | 0.790 | 52,884,937 | +1,000 | 2.90% | 41,779,100 |
| 2018-09-18 | 2018-09-14 | 0.800 | 52,883,937 | +3,000 | 2.90% | 42,307,150 |
| 2018-09-17 | 2018-09-13 | 0.810 | 52,880,937 | +11,000 | 2.90% | 42,833,559 |
| 2018-09-14 | 2018-09-12 | 0.770 | 52,869,937 | -116,000 | 2.90% | 40,709,851 |
| 2018-09-13 | 2018-09-11 | 0.780 | 52,985,937 | -6,000 | 2.91% | 41,329,031 |
| 2018-09-12 | 2018-09-10 | 0.810 | 52,991,937 | +78,000 | 2.91% | 42,923,469 |
| 2018-09-10 | 2018-09-06 | 0.850 | 52,913,937 | -168,000 | 2.90% | 44,976,846 |
| 2018-09-07 | 2018-09-05 | 0.880 | 53,081,937 | -220,000 | 2.91% | 46,712,105 |
| 2018-09-04 | 2018-08-31 | 0.870 | 53,301,937 | +99,000 | 2.92% | 46,372,685 |
| 2018-08-22 | 2018-08-20 | 0.920 | 53,202,937 | -110,000 | 2.92% | 48,946,702 |
| 2018-08-17 | 2018-08-15 | 0.950 | 53,312,937 | +10,000 | 2.92% | 50,647,290 |
| 2018-08-07 | 2018-08-03 | 1.010 | 53,302,937 | +11,000 | 2.92% | 53,835,966 |
| 2018-08-06 | 2018-08-02 | 1.030 | 53,291,937 | -7,000 | 2.92% | 54,890,695 |
| 2018-08-03 | 2018-08-01 | 1.020 | 53,298,937 | +60,000 | 2.92% | 54,364,916 |
| 2018-08-02 | 2018-07-31 | 1.010 | 53,238,937 | +4,000 | 2.92% | 53,771,326 |
| 2018-08-01 | 2018-07-30 | 1.060 | 53,234,937 | +20,000 | 2.92% | 56,429,033 |
| 2018-07-31 | 2018-07-27 | 1.100 | 53,214,937 | -90,000 | 2.92% | 58,536,431 |
| 2018-07-30 | 2018-07-26 | 1.080 | 53,304,937 | +1,000 | 2.92% | 57,569,332 |
| 2018-07-27 | 2018-07-25 | 1.100 | 53,303,937 | -2,000 | 2.92% | 58,634,331 |
| 2018-07-26 | 2018-07-24 | 1.070 | 53,305,937 | +88,000 | 2.92% | 57,037,353 |
| 2018-07-24 | 2018-07-20 | 1.090 | 53,217,937 | +107,000 | 2.92% | 58,007,551 |
| 2018-07-23 | 2018-07-19 | 1.120 | 53,110,937 | -7,000 | 2.91% | 59,484,249 |
| 2018-07-20 | 2018-07-18 | 1.140 | 53,117,937 | +743,000 | 2.91% | 60,554,448 |
| 2018-07-18 | 2018-07-16 | 1.200 | 52,374,937 | -111,000 | 2.87% | 62,849,924 |
| 2018-07-17 | 2018-07-13 | 1.170 | 52,485,937 | -140,000 | 2.88% | 61,408,546 |
| 2018-07-16 | 2018-07-12 | 1.140 | 52,625,937 | +65,000 | 2.89% | 59,993,568 |
| 2018-07-13 | 2018-07-11 | 1.070 | 52,560,937 | -198,000 | 2.88% | 56,240,203 |
| 2018-07-12 | 2018-07-10 | 1.080 | 52,758,937 | -51,000 | 2.89% | 56,979,652 |
| 2018-07-11 | 2018-07-09 | 1.070 | 52,809,937 | -230,000 | 2.90% | 56,506,633 |
| 2018-07-10 | 2018-07-06 | 1.020 | 53,039,937 | +350,000 | 2.91% | 54,100,736 |
| 2018-07-06 | 2018-07-04 | 1.010 | 52,689,937 | +1,495,000 | 2.89% | 53,216,836 |
| 2018-07-04 | 2018-06-29 | 1.050 | 51,194,937 | +6,000 | 2.81% | 53,754,684 |
| 2018-07-03 | 2018-06-28 | 1.010 | 51,188,937 | -215,000 | 2.81% | 51,700,826 |
| 2018-06-28 | 2018-06-26 | 1.050 | 51,403,937 | -906,000 | 2.82% | 53,974,134 |
| 2018-06-27 | 2018-06-25 | 1.040 | 52,309,937 | -5,000 | 2.87% | 54,402,334 |
| 2018-06-26 | 2018-06-22 | 1.070 | 52,314,937 | -59,000 | 2.87% | 55,976,983 |
| 2018-06-22 | 2018-06-20 | 1.120 | 52,373,937 | +281,000 | 2.87% | 58,658,809 |
| 2018-06-19 | 2018-06-14 | 1.170 | 52,092,937 | +88,000 | 2.86% | 60,948,736 |
| 2018-06-15 | 2018-06-13 | 1.150 | 52,004,937 | +250,400 | 2.85% | 59,805,678 |
| 2018-06-14 | 2018-06-12 | 1.170 | 51,754,537 | -5,000 | 2.84% | 60,552,808 |
| 2018-06-13 | 2018-06-11 | 1.150 | 51,759,537 | +21,000 | 2.84% | 59,523,468 |
| 2018-06-11 | 2018-06-07 | 1.200 | 51,738,537 | -10,000 | 2.84% | 62,086,244 |
| 2018-06-08 | 2018-06-06 | 1.200 | 51,748,537 | +6,000 | 2.84% | 62,098,244 |
| 2018-06-07 | 2018-06-05 | 1.210 | 51,742,537 | -20,000 | 2.84% | 62,608,470 |
| 2018-06-06 | 2018-06-04 | 1.180 | 51,762,537 | +10,000 | 2.84% | 61,079,794 |
| 2018-06-04 | 2018-05-31 | 1.180 | 51,752,537 | -200,000 | 2.84% | 61,067,994 |
| 2018-06-01 | 2018-05-30 | 1.180 | 51,952,537 | -413,400 | 2.85% | 61,303,994 |
| 2018-05-31 | 2018-05-29 | 1.200 | 52,365,937 | -10,000 | 2.87% | 62,839,124 |
| 2018-05-30 | 2018-05-28 | 1.220 | 52,375,937 | -33,000 | 2.87% | 63,898,643 |
| 2018-05-29 | 2018-05-25 | 1.150 | 52,408,937 | -197,000 | 2.88% | 60,270,278 |
| 2018-05-28 | 2018-05-24 | 1.140 | 52,605,937 | -71,000 | 2.89% | 59,970,768 |
| 2018-05-25 | 2018-05-23 | 1.140 | 52,676,937 | -900,000 | 2.89% | 60,051,708 |
| 2018-05-24 | 2018-05-21 | 1.150 | 53,576,937 | -73,000 | 2.94% | 61,613,478 |
| 2018-05-21 | 2018-05-17 | 1.150 | 53,649,937 | +9,000 | 2.94% | 61,697,428 |
| 2018-05-18 | 2018-05-16 | 1.150 | 53,640,937 | +207,000 | 2.94% | 61,687,078 |
| 2018-05-17 | 2018-05-15 | 1.160 | 53,433,937 | -21,000 | 2.93% | 61,983,367 |
| 2018-05-16 | 2018-05-14 | 1.190 | 53,454,937 | -842,000 | 2.93% | 63,611,375 |
| 2018-05-15 | 2018-05-11 | 1.200 | 54,296,937 | -5,348,000 | 2.98% | 65,156,324 |
| 2018-05-14 | 2018-05-10 | 1.280 | 59,644,937 | +320,000 | 3.27% | 76,345,519 |
| 2018-05-11 | 2018-05-09 | 1.240 | 59,324,937 | +1,108,000 | 3.25% | 73,562,922 |
| 2018-05-10 | 2018-05-08 | 1.230 | 58,216,937 | +4,000 | 3.19% | 71,606,833 |
| 2018-05-09 | 2018-05-07 | 1.230 | 58,212,937 | -194,240 | 3.19% | 71,601,913 |
| 2018-05-08 | 2018-05-04 | 1.200 | 58,407,177 | -514,760 | 3.20% | 70,088,612 |
| 2018-05-07 | 2018-05-03 | 1.230 | 58,921,937 | -1,000 | 3.23% | 72,473,983 |
| 2018-05-04 | 2018-05-02 | 1.240 | 58,922,937 | -22,000 | 3.23% | 73,064,442 |
| 2018-05-02 | 2018-04-27 | 1.250 | 58,944,937 | -403,000 | 3.23% | 73,681,171 |
| 2018-04-30 | 2018-04-26 | 1.230 | 59,347,937 | +9,000 | 3.26% | 72,997,963 |
| 2018-04-27 | 2018-04-25 | 1.210 | 59,338,937 | +15,000 | 3.26% | 71,800,114 |
| 2018-04-26 | 2018-04-24 | 1.250 | 59,323,937 | -886,000 | 3.25% | 74,154,921 |
| 2018-04-25 | 2018-04-23 | 1.190 | 60,209,937 | -43,000 | 3.30% | 71,649,825 |
| 2018-04-23 | 2018-04-19 | 1.160 | 60,252,937 | -147,000 | 3.31% | 69,893,407 |
| 2018-04-20 | 2018-04-18 | 1.150 | 60,399,937 | -141,000 | 3.31% | 69,459,928 |
| 2018-04-19 | 2018-04-17 | 1.170 | 60,540,937 | -135,000 | 3.32% | 70,832,896 |
| 2018-04-18 | 2018-04-16 | 1.140 | 60,675,937 | -181,000 | 3.33% | 69,170,568 |
| 2018-04-17 | 2018-04-13 | 1.170 | 60,856,937 | -118,000 | 3.34% | 71,202,616 |
| 2018-04-16 | 2018-04-12 | 1.140 | 60,974,937 | +1,000 | 3.35% | 69,511,428 |
| 2018-04-13 | 2018-04-11 | 1.160 | 60,973,937 | -20,000 | 3.35% | 70,729,767 |
| 2018-04-12 | 2018-04-10 | 1.170 | 60,993,937 | -19,000 | 3.35% | 71,362,906 |
| 2018-04-11 | 2018-04-09 | 1.110 | 61,012,937 | +23,000 | 3.35% | 67,724,360 |
| 2018-04-10 | 2018-04-06 | 1.040 | 60,989,937 | +5,000 | 3.35% | 63,429,534 |
| 2018-04-09 | 2018-04-04 | 1.070 | 60,984,937 | -400,000 | 3.35% | 65,253,883 |
| 2018-04-06 | 2018-04-03 | 1.090 | 61,384,937 | +1,000 | 3.37% | 66,909,581 |
| 2018-04-04 | 2018-03-29 | 1.050 | 61,383,937 | -96,000 | 3.37% | 64,453,134 |
| 2018-03-29 | 2018-03-27 | 1.130 | 61,479,937 | -210,000 | 3.37% | 69,472,329 |
| 2018-03-28 | 2018-03-26 | 1.100 | 61,689,937 | -283,000 | 3.38% | 67,858,931 |
| 2018-03-27 | 2018-03-23 | 1.100 | 61,972,937 | -71,000 | 3.40% | 68,170,231 |
| 2018-03-26 | 2018-03-22 | 1.150 | 62,043,937 | -232,000 | 3.40% | 71,350,528 |
| 2018-03-23 | 2018-03-21 | 1.130 | 62,275,937 | +7,000 | 3.42% | 70,371,809 |
| 2018-03-22 | 2018-03-20 | 1.200 | 62,268,937 | -577,143 | 3.42% | 74,722,724 |
| 2018-03-21 | 2018-03-19 | 1.210 | 62,846,080 | -680,857 | 3.45% | 76,043,757 |
| 2018-03-20 | 2018-03-16 | 1.240 | 63,526,937 | +1,161,000 | 3.49% | 78,773,402 |
| 2018-03-19 | 2018-03-15 | 1.070 | 62,365,937 | -131,000 | 3.42% | 66,731,553 |
| 2018-03-16 | 2018-03-14 | 1.060 | 62,496,937 | -93,000 | 3.43% | 66,246,753 |
| 2018-03-15 | 2018-03-13 | 1.070 | 62,589,937 | -15,000 | 3.43% | 66,971,233 |
| 2018-03-14 | 2018-03-12 | 1.070 | 62,604,937 | -2,000 | 3.43% | 66,987,283 |
| 2018-03-13 | 2018-03-09 | 1.060 | 62,606,937 | -14,000 | 3.43% | 66,363,353 |
| 2018-03-12 | 2018-03-08 | 1.040 | 62,620,937 | -21,000 | 3.44% | 65,125,774 |
| 2018-03-09 | 2018-03-07 | 1.030 | 62,641,937 | -10,000 | 3.44% | 64,521,195 |
| 2018-03-07 | 2018-03-05 | 1.000 | 62,651,937 | -1,035,000 | 3.44% | 62,651,937 |
| 2018-03-06 | 2018-03-02 | 1.040 | 63,686,937 | -89,000 | 3.49% | 66,234,414 |
| 2018-03-05 | 2018-03-01 | 1.050 | 63,775,937 | -126,000 | 3.50% | 66,964,734 |
| 2018-03-02 | 2018-02-28 | 1.050 | 63,901,937 | +390,000 | 3.51% | 67,097,034 |
| 2018-03-01 | 2018-02-27 | 1.030 | 63,511,937 | +99,000 | 3.48% | 65,417,295 |
| 2018-02-28 | 2018-02-26 | 1.050 | 63,412,937 | -473,000 | 3.48% | 66,583,584 |
| 2018-02-27 | 2018-02-23 | 1.040 | 63,885,937 | -164,000 | 3.50% | 66,441,374 |
| 2018-02-26 | 2018-02-22 | 1.010 | 64,049,937 | +24,000 | 3.51% | 64,690,436 |
| 2018-02-23 | 2018-02-21 | 1.050 | 64,025,937 | -32,000 | 3.51% | 67,227,234 |
| 2018-02-21 | 2018-02-15 | 1.010 | 64,057,937 | -747,000 | 3.51% | 64,698,516 |
| 2018-02-20 | 2018-02-13 | 0.990 | 64,804,937 | +72,000 | 3.56% | 64,156,888 |
| 2018-02-14 | 2018-02-12 | 0.960 | 64,732,937 | -291,000 | 3.55% | 62,143,620 |
| 2018-02-13 | 2018-02-09 | 0.950 | 65,023,937 | +27,000 | 3.57% | 61,772,740 |
| 2018-02-12 | 2018-02-08 | 1.020 | 64,996,937 | -291,000 | 3.57% | 66,296,876 |
| 2018-02-09 | 2018-02-07 | 1.030 | 65,287,937 | -12,000 | 3.58% | 67,246,575 |
| 2018-02-08 | 2018-02-06 | 1.030 | 65,299,937 | -112,000 | 3.58% | 67,258,935 |
| 2018-02-07 | 2018-02-05 | 1.120 | 65,411,937 | +2,108,000 | 3.59% | 73,261,369 |
| 2018-02-06 | 2018-02-02 | 1.180 | 63,303,937 | -8,000 | 3.47% | 74,698,646 |
| 2018-02-05 | 2018-02-01 | 1.170 | 63,311,937 | -400,000 | 3.47% | 74,074,966 |
| 2018-02-02 | 2018-01-31 | 1.160 | 63,711,937 | -20,000 | 3.50% | 73,905,847 |
| 2018-02-01 | 2018-01-30 | 1.160 | 63,731,937 | -299,000 | 3.50% | 73,929,047 |
| 2018-01-31 | 2018-01-29 | 1.180 | 64,030,937 | -208,000 | 3.51% | 75,556,506 |
| 2018-01-30 | 2018-01-26 | 1.180 | 64,238,937 | -68,000 | 3.52% | 75,801,946 |
| 2018-01-29 | 2018-01-25 | 1.140 | 64,306,937 | -6,610,589 | 3.53% | 73,309,908 |
| 2018-01-26 | 2018-01-24 | 1.270 | 70,917,526 | +1,464,589 | 3.89% | 90,065,258 |
| 2018-01-25 | 2018-01-23 | 1.240 | 69,452,937 | +42,000 | 3.81% | 86,121,642 |
| 2018-01-24 | 2018-01-22 | 1.260 | 69,410,937 | +2,000 | 3.81% | 87,457,781 |
| 2018-01-23 | 2018-01-19 | 1.260 | 69,408,937 | -65,000 | 3.81% | 87,455,261 |
| 2018-01-22 | 2018-01-18 | 1.290 | 69,473,937 | +189,000 | 3.81% | 89,621,379 |
| 2018-01-19 | 2018-01-17 | 1.360 | 69,284,937 | -273,000 | 3.80% | 94,227,514 |
| 2018-01-18 | 2018-01-16 | 1.210 | 69,557,937 | +5,278,510 | 3.82% | 84,165,104 |
| 2018-01-17 | 2018-01-15 | 1.060 | 64,279,427 | -47,000 | 3.53% | 68,136,193 |
| 2018-01-16 | 2018-01-12 | 0.970 | 64,326,427 | -60,000 | 3.53% | 62,396,634 |
| 2018-01-15 | 2018-01-11 | 0.940 | 64,386,427 | +118,000 | 3.53% | 60,523,241 |
| 2018-01-12 | 2018-01-10 | 0.940 | 64,268,427 | +1,668,000 | 3.53% | 60,412,321 |
| 2018-01-11 | 2018-01-09 | 0.950 | 62,600,427 | -941,000 | 3.43% | 59,470,406 |
| 2018-01-10 | 2018-01-08 | 0.940 | 63,541,427 | -1,367,000 | 3.49% | 59,728,941 |
| 2018-01-09 | 2018-01-05 | 0.980 | 64,908,427 | -395,000 | 3.56% | 63,610,258 |
| 2018-01-08 | 2018-01-04 | 0.900 | 65,303,427 | -183,000 | 3.58% | 58,773,084 |
| 2018-01-05 | 2018-01-03 | 0.830 | 65,486,427 | -104,000 | 3.59% | 54,353,734 |
| 2018-01-04 | 2018-01-02 | 0.800 | 65,590,427 | +530,000 | 3.60% | 52,472,342 |
| 2018-01-03 | 2017-12-29 | 0.810 | 65,060,427 | +125,000 | 3.57% | 52,698,946 |
| 2018-01-02 | 2017-12-28 | 0.820 | 64,935,427 | +155,000 | 3.56% | 53,247,050 |
| 2017-12-29 | 2017-12-27 | 0.810 | 64,780,427 | +197,000 | 3.55% | 52,472,146 |
| 2017-12-28 | 2017-12-22 | 0.810 | 64,583,427 | +5,197,000 | 3.54% | 52,312,576 |
| 2017-12-27 | 2017-12-21 | 0.790 | 59,386,427 | -966,700 | 3.26% | 46,915,277 |
| 2017-12-22 | 2017-12-20 | 0.790 | 60,353,127 | +812,000 | 3.31% | 47,678,970 |
| 2017-12-21 | 2017-12-19 | 0.790 | 59,541,127 | +231,000 | 3.27% | 47,037,490 |
| 2017-12-20 | 2017-12-18 | 0.780 | 59,310,127 | +1,000 | 3.25% | 46,261,899 |
| 2017-12-19 | 2017-12-15 | 0.800 | 59,309,127 | +361,000 | 3.25% | 47,447,302 |
| 2017-12-18 | 2017-12-14 | 0.810 | 58,948,127 | -178,000 | 3.23% | 47,747,983 |
| 2017-12-15 | 2017-12-13 | 0.820 | 59,126,127 | -6,000 | 3.24% | 48,483,424 |
| 2017-12-14 | 2017-12-12 | 0.820 | 59,132,127 | -2,000 | 3.24% | 48,488,344 |
| 2017-12-13 | 2017-12-11 | 0.790 | 59,134,127 | +1,374,000 | 3.24% | 46,715,960 |
| 2017-12-12 | 2017-12-08 | 0.800 | 57,760,127 | -27,000 | 3.17% | 46,208,102 |
| 2017-12-11 | 2017-12-07 | 0.790 | 57,787,127 | +940,000 | 3.17% | 45,651,830 |
| 2017-12-08 | 2017-12-06 | 0.810 | 56,847,127 | +1,082,000 | 3.12% | 46,046,173 |
| 2017-12-07 | 2017-12-05 | 0.820 | 55,765,127 | +105,000 | 3.06% | 45,727,404 |
| 2017-12-06 | 2017-12-04 | 0.820 | 55,660,127 | +12,000 | 3.05% | 45,641,304 |
| 2017-12-05 | 2017-12-01 | 0.800 | 55,648,127 | +14,000 | 3.05% | 44,518,502 |
| 2017-12-04 | 2017-11-30 | 0.790 | 55,634,127 | +1,067,000 | 3.05% | 43,950,960 |
| 2017-12-01 | 2017-11-29 | 0.750 | 54,567,127 | -20,000 | 2.99% | 40,925,345 |
| 2017-11-30 | 2017-11-28 | 0.740 | 54,587,127 | +115,000 | 2.99% | 40,394,474 |
| 2017-11-29 | 2017-11-27 | 0.790 | 54,472,127 | -445,000 | 2.99% | 43,032,980 |
| 2017-11-28 | 2017-11-24 | 0.800 | 54,917,127 | +7,000 | 3.01% | 43,933,702 |
| 2017-11-27 | 2017-11-23 | 0.820 | 54,910,127 | -1,822,000 | 3.01% | 45,026,304 |
| 2017-11-24 | 2017-11-22 | 0.840 | 56,732,127 | +111,000 | 3.11% | 47,654,987 |
| 2017-11-23 | 2017-11-21 | 0.830 | 56,621,127 | +50,000 | 3.11% | 46,995,535 |
| 2017-11-22 | 2017-11-20 | 0.880 | 56,571,127 | -215,000 | 3.10% | 49,782,592 |
| 2017-11-21 | 2017-11-17 | 0.900 | 56,786,127 | +218,000 | 3.12% | 51,107,514 |
| 2017-11-20 | 2017-11-16 | 0.920 | 56,568,127 | +3,995,000 | 3.10% | 52,042,677 |
| 2017-11-17 | 2017-11-15 | 0.920 | 52,573,127 | -2,000,000 | 2.88% | 48,367,277 |
| 2017-11-16 | 2017-11-14 | 0.930 | 54,573,127 | -7,000,000 | 2.99% | 50,753,008 |
| 2017-11-15 | 2017-11-13 | 0.950 | 61,573,127 | +2,000 | 3.38% | 58,494,471 |
| 2017-11-14 | 2017-11-10 | 0.960 | 61,571,127 | +23,000 | 3.38% | 59,108,282 |
| 2017-11-13 | 2017-11-09 | 0.950 | 61,548,127 | -20,000 | 3.38% | 58,470,721 |
| 2017-11-10 | 2017-11-08 | 0.950 | 61,568,127 | -1,000 | 3.38% | 58,489,721 |
| 2017-11-09 | 2017-11-07 | 0.950 | 61,569,127 | -5,000 | 3.38% | 58,490,671 |
| 2017-11-07 | 2017-11-03 | 0.940 | 61,574,127 | +35,000 | 3.38% | 57,879,679 |
| 2017-11-06 | 2017-11-02 | 0.940 | 61,539,127 | -971,000 | 3.38% | 57,846,779 |
| 2017-11-03 | 2017-11-01 | 0.940 | 62,510,127 | +922,000 | 3.43% | 58,759,519 |
| 2017-11-02 | 2017-10-31 | 0.940 | 61,588,127 | +20,000 | 3.38% | 57,892,839 |
| 2017-11-01 | 2017-10-30 | 0.960 | 61,568,127 | -1,079,000 | 3.38% | 59,105,402 |
| 2017-10-31 | 2017-10-27 | 0.930 | 62,647,127 | -78,000 | 3.44% | 58,261,828 |
| 2017-10-30 | 2017-10-26 | 0.950 | 62,725,127 | -204,000 | 3.44% | 59,588,871 |
| 2017-10-27 | 2017-10-25 | 0.970 | 62,929,127 | -25,000 | 3.45% | 61,041,253 |
| 2017-10-26 | 2017-10-24 | 0.940 | 62,954,127 | -195,000 | 3.45% | 59,176,879 |
| 2017-10-25 | 2017-10-23 | 0.950 | 63,149,127 | -5,000 | 3.46% | 59,991,671 |
| 2017-10-24 | 2017-10-20 | 0.960 | 63,154,127 | +95,000 | 3.46% | 60,627,962 |
| 2017-10-23 | 2017-10-19 | 0.960 | 63,059,127 | -84,000 | 3.46% | 60,536,762 |
| 2017-10-20 | 2017-10-18 | 1.000 | 63,143,127 | -8,000 | 3.46% | 63,143,127 |
| 2017-10-19 | 2017-10-17 | 0.910 | 63,151,127 | +176,000 | 3.46% | 57,467,526 |
| 2017-10-18 | 2017-10-16 | 0.920 | 62,975,127 | -4,000 | 3.45% | 57,937,117 |
| 2017-10-17 | 2017-10-13 | 0.930 | 62,979,127 | -910,000 | 3.46% | 58,570,588 |
| 2017-10-16 | 2017-10-12 | 0.930 | 63,889,127 | +4,000 | 3.51% | 59,416,888 |
| 2017-10-13 | 2017-10-11 | 0.920 | 63,885,127 | +13,000 | 3.50% | 58,774,317 |
| 2017-10-12 | 2017-10-10 | 0.940 | 63,872,127 | +22,000 | 3.50% | 60,039,799 |
| 2017-10-11 | 2017-10-09 | 0.930 | 63,850,127 | +31,000 | 3.50% | 59,380,618 |
| 2017-10-10 | 2017-10-06 | 0.950 | 63,819,127 | +5,000 | 3.50% | 60,628,171 |
| 2017-10-09 | 2017-10-04 | 0.930 | 63,814,127 | -185,000 | 3.50% | 59,347,138 |
| 2017-10-06 | 2017-10-03 | 0.920 | 63,999,127 | -268,000 | 3.51% | 58,879,197 |
| 2017-10-04 | 2017-09-29 | 0.930 | 64,267,127 | +1,000 | 3.53% | 59,768,428 |
| 2017-09-29 | 2017-09-27 | 0.940 | 64,266,127 | -172,000 | 3.53% | 60,410,159 |
| 2017-09-27 | 2017-09-25 | 0.950 | 64,438,127 | -1,020,000 | 3.54% | 61,216,221 |
| 2017-09-26 | 2017-09-22 | 0.910 | 65,458,127 | +76,000 | 3.59% | 59,566,896 |
| 2017-09-25 | 2017-09-21 | 0.940 | 65,382,127 | +111,000 | 3.59% | 61,459,199 |
| 2017-09-22 | 2017-09-20 | 0.970 | 65,271,127 | -208,000 | 3.58% | 63,312,993 |
| 2017-09-20 | 2017-09-18 | 1.000 | 65,479,127 | +41,000 | 3.59% | 65,479,127 |
| 2017-09-19 | 2017-09-15 | 1.000 | 65,438,127 | -3,000 | 3.59% | 65,438,127 |
| 2017-09-18 | 2017-09-14 | 1.000 | 65,441,127 | +37,000 | 3.59% | 65,441,127 |
| 2017-09-15 | 2017-09-13 | 1.010 | 65,404,127 | +100,000 | 3.59% | 66,058,168 |
| 2017-09-14 | 2017-09-12 | 1.010 | 65,304,127 | +520,000 | 3.58% | 65,957,168 |
| 2017-09-13 | 2017-09-11 | 1.000 | 64,784,127 | +100,000 | 3.55% | 64,784,127 |
| 2017-09-12 | 2017-09-08 | 1.010 | 64,684,127 | +140,000 | 3.55% | 65,330,968 |
| 2017-09-11 | 2017-09-07 | 1.000 | 64,544,127 | +301,000 | 3.54% | 64,544,127 |
| 2017-09-08 | 2017-09-06 | 1.000 | 64,243,127 | -471,000 | 3.52% | 64,243,127 |
| 2017-09-07 | 2017-09-05 | 1.000 | 64,714,127 | -499,000 | 3.55% | 64,714,127 |
| 2017-09-06 | 2017-09-04 | 0.990 | 65,213,127 | -751,000 | 3.58% | 64,560,996 |
| 2017-09-05 | 2017-09-01 | 0.990 | 65,964,127 | -29,000 | 3.62% | 65,304,486 |
| 2017-09-04 | 2017-08-31 | 1.000 | 65,993,127 | +144,383 | 3.62% | 65,993,127 |
| 2017-09-01 | 2017-08-30 | 1.000 | 65,848,744 | -1,324,000 | 3.61% | 65,848,744 |
| 2017-08-31 | 2017-08-29 | 0.990 | 67,172,744 | -4,547,383 | 3.69% | 66,501,017 |
| 2017-08-30 | 2017-08-28 | 1.010 | 71,720,127 | +5,366,000 | 3.93% | 72,437,328 |
| 2017-08-25 | 2017-08-22 | 1.010 | 66,354,127 | +204,000 | 3.64% | 67,017,668 |
| 2017-08-24 | 2017-08-21 | 1.020 | 66,150,127 | +191,420 | 3.63% | 67,473,130 |
| 2017-08-22 | 2017-08-18 | 1.020 | 65,958,707 | +164,000 | 3.62% | 67,277,881 |
| 2017-08-21 | 2017-08-17 | 1.020 | 65,794,707 | -281,681 | 3.61% | 67,110,601 |
| 2017-08-17 | 2017-08-15 | 1.010 | 66,076,388 | +169,043 | 3.63% | 66,737,152 |
| 2017-08-16 | 2017-08-14 | 1.010 | 65,907,345 | -2,876,000 | 3.62% | 66,566,418 |
| 2017-08-15 | 2017-08-11 | 1.010 | 68,783,345 | +1,602,319 | 3.77% | 69,471,178 |
| 2017-08-14 | 2017-08-10 | 1.010 | 67,181,026 | +2,032,000 | 3.69% | 67,852,836 |
| 2017-08-11 | 2017-08-09 | 1.020 | 65,149,026 | -270,000 | 3.57% | 66,452,007 |
| 2017-08-10 | 2017-08-08 | 1.030 | 65,419,026 | +226,490 | 3.59% | 67,381,597 |
| 2017-08-09 | 2017-08-07 | 1.020 | 65,192,536 | -146,000 | 3.58% | 66,496,387 |
| 2017-08-08 | 2017-08-04 | 1.010 | 65,338,536 | +330,000 | 3.58% | 65,991,921 |
| 2017-08-04 | 2017-08-02 | 1.030 | 65,008,536 | +131,000 | 3.57% | 66,958,792 |
| 2017-08-03 | 2017-08-01 | 1.020 | 64,877,536 | +268,086 | 3.56% | 66,175,087 |
| 2017-08-02 | 2017-07-31 | 1.010 | 64,609,450 | +765,261 | 3.54% | 65,255,544 |
| 2017-08-01 | 2017-07-28 | 1.020 | 63,844,189 | -234,440 | 3.50% | 65,121,073 |
| 2017-07-31 | 2017-07-27 | 1.020 | 64,078,629 | -731,560 | 3.52% | 65,360,202 |
| 2017-07-28 | 2017-07-26 | 1.050 | 64,810,189 | +60,000 | 3.56% | 68,050,698 |
| 2017-07-27 | 2017-07-25 | 1.050 | 64,750,189 | +57,000 | 3.55% | 67,987,698 |
| 2017-07-26 | 2017-07-24 | 1.040 | 64,693,189 | -333,000 | 3.55% | 67,280,917 |
| 2017-07-25 | 2017-07-21 | 1.070 | 65,026,189 | +100,000 | 3.57% | 69,578,022 |
| 2017-07-24 | 2017-07-20 | 1.080 | 64,926,189 | +202,000 | 3.56% | 70,120,284 |
| 2017-07-21 | 2017-07-19 | 1.100 | 64,724,189 | +156,000 | 3.55% | 71,196,608 |
| 2017-07-20 | 2017-07-18 | 1.030 | 64,568,189 | +4,000 | 3.54% | 66,505,235 |
| 2017-07-19 | 2017-07-17 | 1.040 | 64,564,189 | +10,000 | 3.54% | 67,146,757 |
| 2017-07-18 | 2017-07-14 | 1.020 | 64,554,189 | -951,941 | 3.54% | 65,845,273 |
| 2017-07-17 | 2017-07-13 | 1.010 | 65,506,130 | +427,000 | 3.59% | 66,161,191 |
| 2017-07-14 | 2017-07-12 | 1.030 | 65,079,130 | +1,335,000 | 3.57% | 67,031,504 |
| 2017-07-12 | 2017-07-10 | 1.030 | 63,744,130 | +454,000 | 3.50% | 65,656,454 |
| 2017-07-11 | 2017-07-07 | 1.010 | 63,290,130 | +386,000 | 3.47% | 63,923,031 |
| 2017-07-10 | 2017-07-06 | 1.020 | 62,904,130 | -471,000 | 3.45% | 64,162,213 |
| 2017-07-07 | 2017-07-05 | 1.020 | 63,375,130 | +524,000 | 3.48% | 64,642,633 |
| 2017-07-06 | 2017-07-04 | 1.020 | 62,851,130 | +378,000 | 3.45% | 64,108,153 |
| 2017-07-05 | 2017-07-03 | 1.020 | 62,473,130 | -2,000 | 3.43% | 63,722,593 |
| 2017-07-03 | 2017-06-29 | 1.020 | 62,475,130 | -500,000 | 3.43% | 63,724,633 |
| 2017-06-30 | 2017-06-28 | 1.020 | 62,975,130 | +1,801,000 | 3.45% | 64,234,633 |
| 2017-06-29 | 2017-06-27 | 1.020 | 61,174,130 | -74,000 | 3.36% | 62,397,613 |
| 2017-06-28 | 2017-06-26 | 1.040 | 61,248,130 | -126,000 | 3.36% | 63,698,055 |
| 2017-06-27 | 2017-06-23 | 1.040 | 61,374,130 | +150,000 | 3.37% | 63,829,095 |
| 2017-06-26 | 2017-06-22 | 1.030 | 61,224,130 | +1,769,941 | 3.36% | 63,060,854 |
| 2017-06-23 | 2017-06-21 | 1.030 | 59,454,189 | -2,000 | 3.26% | 61,237,815 |
| 2017-06-22 | 2017-06-20 | 1.010 | 59,456,189 | -74,000 | 3.26% | 60,050,751 |
| 2017-06-21 | 2017-06-19 | 1.000 | 59,530,189 | -8,000 | 3.27% | 59,530,189 |
| 2017-06-20 | 2017-06-16 | 1.000 | 59,538,189 | -1,533,000 | 3.27% | 59,538,189 |
| 2017-06-19 | 2017-06-15 | 1.010 | 61,071,189 | -1,010,000 | 3.35% | 61,681,901 |
| 2017-06-16 | 2017-06-14 | 1.020 | 62,081,189 | -602,000 | 3.41% | 63,322,813 |
| 2017-06-15 | 2017-06-13 | 1.010 | 62,683,189 | +648,000 | 3.44% | 63,310,021 |
| 2017-06-14 | 2017-06-12 | 1.010 | 62,035,189 | -829,000 | 3.40% | 62,655,541 |
| 2017-06-13 | 2017-06-09 | 1.020 | 62,864,189 | -958,000 | 3.45% | 64,121,473 |
| 2017-06-12 | 2017-06-08 | 1.050 | 63,822,189 | +100,000 | 3.50% | 67,013,298 |
| 2017-06-09 | 2017-06-07 | 1.070 | 63,722,189 | +100,000 | 3.50% | 68,182,742 |
| 2017-06-08 | 2017-06-06 | 1.070 | 63,622,189 | +13,536,510 | 3.49% | 68,075,742 |
| 2017-06-07 | 2017-06-05 | 1.090 | 50,085,679 | +145,000 | 2.75% | 54,593,390 |
| 2017-06-06 | 2017-06-02 | 1.080 | 49,940,679 | +560,871 | 2.74% | 53,935,933 |
| 2017-06-05 | 2017-06-01 | 1.070 | 49,379,808 | -3,950,000 | 2.71% | 52,836,395 |
| 2017-05-31 | 2017-05-26 | 1.090 | 53,329,808 | +961,498 | 2.93% | 58,129,491 |
| 2017-05-29 | 2017-05-25 | 1.080 | 52,368,310 | +588,606 | 2.87% | 56,557,775 |
| 2017-05-26 | 2017-05-24 | 1.070 | 51,779,704 | +1,000,000 | 2.84% | 55,404,283 |
| 2017-05-25 | 2017-05-23 | 1.080 | 50,779,704 | +68,000 | 2.79% | 54,842,080 |
| 2017-05-24 | 2017-05-22 | 1.080 | 50,711,704 | +522,914 | 2.78% | 54,768,640 |
| 2017-05-23 | 2017-05-19 | 1.070 | 50,188,790 | -9,000 | 2.75% | 53,702,005 |
| 2017-05-22 | 2017-05-18 | 1.060 | 50,197,790 | +2,000,000 | 2.75% | 53,209,657 |
| 2017-05-19 | 2017-05-17 | 1.070 | 48,197,790 | +5,000,000 | 2.64% | 51,571,635 |
| 2017-05-18 | 2017-05-16 | 1.060 | 43,197,790 | +3,000 | 2.37% | 45,789,657 |
| 2017-05-17 | 2017-05-15 | 1.070 | 43,194,790 | +138,000 | 2.37% | 46,218,425 |
| 2017-05-16 | 2017-05-12 | 1.060 | 43,056,790 | +1,000 | 2.36% | 45,640,197 |
| 2017-05-15 | 2017-05-11 | 1.080 | 43,055,790 | +180,237 | 2.36% | 46,500,253 |
| 2017-05-12 | 2017-05-10 | 1.080 | 42,875,553 | +10,000 | 2.35% | 46,305,597 |
| 2017-05-11 | 2017-05-09 | 1.060 | 42,865,553 | +126,638 | 2.35% | 45,437,486 |
| 2017-05-10 | 2017-05-08 | 1.090 | 42,738,915 | -9,000 | 2.34% | 46,585,417 |
| 2017-05-09 | 2017-05-05 | 1.110 | 42,747,915 | +4,000 | 2.35% | 47,450,186 |
| 2017-05-08 | 2017-05-04 | 1.130 | 42,743,915 | -2,000 | 2.35% | 48,300,624 |
| 2017-05-05 | 2017-05-02 | 1.110 | 42,745,915 | -81,000 | 2.35% | 47,447,966 |
| 2017-05-02 | 2017-04-27 | 1.170 | 42,826,915 | -36,000 | 2.35% | 50,107,491 |
| 2017-04-28 | 2017-04-26 | 1.210 | 42,862,915 | -200,000 | 2.35% | 51,864,127 |
| 2017-04-27 | 2017-04-25 | 1.220 | 43,062,915 | -49,000 | 2.36% | 52,536,756 |
| 2017-04-26 | 2017-04-24 | 1.210 | 43,111,915 | -5,000 | 2.37% | 52,165,417 |
| 2017-04-25 | 2017-04-21 | 1.210 | 43,116,915 | +191,000 | 2.37% | 52,171,467 |
| 2017-04-20 | 2017-04-18 | 1.220 | 42,925,915 | -2,000 | 2.36% | 52,369,616 |
| 2017-04-19 | 2017-04-13 | 1.200 | 42,927,915 | +100,000 | 2.36% | 51,513,498 |
| 2017-04-18 | 2017-04-12 | 1.220 | 42,827,915 | -1,800,000 | 2.35% | 52,250,056 |
| 2017-04-12 | 2017-04-10 | 1.200 | 44,627,915 | +6,000 | 2.45% | 53,553,498 |
| 2017-04-10 | 2017-04-06 | 1.210 | 44,621,915 | +160,000 | 2.45% | 53,992,517 |
| 2017-04-07 | 2017-04-05 | 1.230 | 44,461,915 | +103,000 | 2.44% | 54,688,155 |
| 2017-04-06 | 2017-04-03 | 1.200 | 44,358,915 | -7,769,000 | 2.43% | 53,230,698 |
| 2017-04-05 | 2017-03-31 | 1.180 | 52,127,915 | -8,056,000 | 2.86% | 61,510,940 |
| 2017-04-03 | 2017-03-30 | 1.210 | 60,183,915 | -5,302,510 | 3.30% | 72,822,537 |
| 2017-03-31 | 2017-03-29 | 1.230 | 65,486,425 | +6,229,724 | 3.59% | 80,548,303 |
| 2017-03-30 | 2017-03-28 | 1.210 | 59,256,701 | +611,000 | 3.25% | 71,700,608 |
| 2017-03-29 | 2017-03-27 | 1.240 | 58,645,701 | +2,404,000 | 3.22% | 72,720,669 |
| 2017-03-28 | 2017-03-24 | 1.260 | 56,241,701 | +5,311,000 | 3.09% | 70,864,543 |
| 2017-03-27 | 2017-03-23 | 1.270 | 50,930,701 | +426,000 | 2.79% | 64,681,990 |
| 2017-03-24 | 2017-03-22 | 1.300 | 50,504,701 | +263,000 | 2.77% | 65,656,111 |
| 2017-03-23 | 2017-03-21 | 1.300 | 50,241,701 | +1,035,000 | 2.76% | 65,314,211 |
| 2017-03-22 | 2017-03-20 | 1.300 | 49,206,701 | -50,000 | 2.70% | 63,968,711 |
| 2017-03-21 | 2017-03-17 | 1.310 | 49,256,701 | +5,500,000 | 2.70% | 64,526,278 |
| 2017-03-20 | 2017-03-16 | 1.320 | 43,756,701 | -7,000 | 2.40% | 57,758,845 |
| 2017-03-17 | 2017-03-15 | 1.310 | 43,763,701 | +620,900 | 2.40% | 57,330,448 |
| 2017-03-16 | 2017-03-14 | 1.320 | 43,142,801 | -3,000 | 2.37% | 56,948,497 |
| 2017-03-15 | 2017-03-13 | 1.320 | 43,145,801 | -31,197,433 | 2.37% | 56,952,457 |
| 2017-03-14 | 2017-03-10 | 1.300 | 74,343,234 | +960,941 | 4.08% | 96,646,204 |
| 2017-03-13 | 2017-03-09 | 1.310 | 73,382,293 | +19,222,059 | 4.03% | 96,130,804 |
| 2017-03-10 | 2017-03-08 | 1.370 | 54,160,234 | +617,000 | 2.97% | 74,199,521 |
| 2017-03-08 | 2017-03-06 | 1.350 | 53,543,234 | +453,000 | 2.94% | 72,283,366 |
| 2017-03-07 | 2017-03-03 | 1.430 | 53,090,234 | -40,626 | 2.91% | 75,919,035 |
| 2017-03-06 | 2017-03-02 | 1.410 | 53,130,860 | +703,749 | 2.91% | 74,914,513 |
| 2017-03-03 | 2017-03-01 | 1.400 | 52,427,111 | -630,247 | 2.88% | 73,397,955 |
| 2017-03-02 | 2017-02-28 | 1.390 | 53,057,358 | +34,000 | 2.91% | 73,749,728 |
| 2017-03-01 | 2017-02-27 | 1.350 | 53,023,358 | +46,000 | 2.91% | 71,581,533 |
| 2017-02-28 | 2017-02-24 | 1.350 | 52,977,358 | +1,161,250 | 2.91% | 71,519,433 |
| 2017-02-27 | 2017-02-23 | 1.310 | 51,816,108 | +142,000 | 2.84% | 67,879,101 |
| 2017-02-24 | 2017-02-22 | 1.340 | 51,674,108 | -62,000 | 2.83% | 69,243,305 |
| 2017-02-23 | 2017-02-21 | 1.320 | 51,736,108 | +84,000 | 2.84% | 68,291,663 |
| 2017-02-22 | 2017-02-20 | 1.300 | 51,652,108 | -2,001,000 | 2.83% | 67,147,740 |
| 2017-02-20 | 2017-02-16 | 1.320 | 53,653,108 | +72,000 | 2.94% | 70,822,103 |
| 2017-02-17 | 2017-02-15 | 1.320 | 53,581,108 | +37,000 | 2.94% | 70,727,063 |
| 2017-02-16 | 2017-02-14 | 1.330 | 53,544,108 | -23,000 | 2.94% | 71,213,664 |
| 2017-02-15 | 2017-02-13 | 1.300 | 53,567,108 | +44,000 | 2.94% | 69,637,240 |
| 2017-02-14 | 2017-02-10 | 1.260 | 53,523,108 | -20,000 | 2.94% | 67,439,116 |
| 2017-02-13 | 2017-02-09 | 1.220 | 53,543,108 | -71,000 | 2.94% | 65,322,592 |
| 2017-02-10 | 2017-02-08 | 1.220 | 53,614,108 | +1,861,298 | 2.94% | 65,409,212 |
| 2017-02-08 | 2017-02-06 | 1.230 | 51,752,810 | +2,000 | 2.84% | 63,655,956 |
| 2017-02-07 | 2017-02-03 | 1.230 | 51,750,810 | -3,000 | 2.84% | 63,653,496 |
| 2017-02-06 | 2017-02-02 | 1.230 | 51,753,810 | +18,000 | 2.84% | 63,657,186 |
| 2017-02-03 | 2017-02-01 | 1.230 | 51,735,810 | +40,000 | 2.84% | 63,635,046 |
| 2017-02-02 | 2017-01-27 | 1.210 | 51,695,810 | -549,000 | 2.84% | 62,551,930 |
| 2017-02-01 | 2017-01-25 | 1.200 | 52,244,810 | +12,000 | 2.87% | 62,693,772 |
| 2017-01-26 | 2017-01-24 | 1.270 | 52,232,810 | -4,000 | 2.87% | 66,335,669 |
| 2017-01-23 | 2017-01-19 | 1.280 | 52,236,810 | -17,000 | 2.87% | 66,863,117 |
| 2017-01-20 | 2017-01-18 | 1.290 | 52,253,810 | +474,000 | 2.87% | 67,407,415 |
| 2017-01-19 | 2017-01-17 | 1.250 | 51,779,810 | -25,000 | 2.84% | 64,724,762 |
| 2017-01-17 | 2017-01-13 | 1.260 | 51,804,810 | -20,000 | 2.84% | 65,274,061 |
| 2017-01-16 | 2017-01-12 | 1.220 | 51,824,810 | -5,000 | 2.84% | 63,226,268 |
| 2017-01-11 | 2017-01-09 | 1.220 | 51,829,810 | -79,000 | 2.84% | 63,232,368 |
| 2017-01-10 | 2017-01-06 | 1.180 | 51,908,810 | +379,931 | 2.85% | 61,252,396 |
| 2017-01-09 | 2017-01-05 | 1.230 | 51,528,879 | -9,000 | 2.83% | 63,380,521 |
| 2017-01-06 | 2017-01-04 | 1.190 | 51,537,879 | +284,399 | 2.83% | 61,330,076 |
| 2017-01-05 | 2017-01-03 | 1.160 | 51,253,480 | -20,000 | 2.81% | 59,454,037 |
| 2017-01-03 | 2016-12-29 | 1.140 | 51,273,480 | +3,723,477 | 2.81% | 58,451,767 |
| 2016-12-30 | 2016-12-28 | 1.150 | 47,550,003 | +69,732 | 2.61% | 54,682,503 |
| 2016-12-29 | 2016-12-23 | 1.150 | 47,480,271 | +9,000 | 2.60% | 54,602,312 |
| 2016-12-28 | 2016-12-22 | 1.190 | 47,471,271 | +187,000 | 2.60% | 56,490,812 |
| 2016-12-23 | 2016-12-21 | 1.120 | 47,284,271 | +110,000 | 2.59% | 52,958,384 |
| 2016-12-22 | 2016-12-20 | 1.140 | 47,174,271 | +942,856 | 2.59% | 53,778,669 |
| 2016-12-21 | 2016-12-19 | 1.130 | 46,231,415 | -2,000 | 2.54% | 52,241,499 |
| 2016-12-20 | 2016-12-16 | 1.140 | 46,233,415 | -6,000 | 2.54% | 52,706,093 |
| 2016-12-19 | 2016-12-15 | 1.150 | 46,239,415 | +85,000 | 2.54% | 53,175,327 |
| 2016-12-16 | 2016-12-14 | 1.200 | 46,154,415 | +909,000 | 2.53% | 55,385,298 |
| 2016-12-15 | 2016-12-13 | 1.180 | 45,245,415 | +54,000 | 2.48% | 53,389,590 |
| 2016-12-14 | 2016-12-12 | 1.180 | 45,191,415 | +166,000 | 2.48% | 53,325,870 |
| 2016-12-13 | 2016-12-09 | 1.190 | 45,025,415 | -280,000 | 2.47% | 53,580,244 |
| 2016-12-12 | 2016-12-08 | 1.240 | 45,305,415 | -2,800 | 2.49% | 56,178,715 |
| 2016-12-09 | 2016-12-07 | 1.220 | 45,308,215 | -2,000 | 2.49% | 55,276,022 |
| 2016-12-08 | 2016-12-06 | 1.220 | 45,310,215 | +401,548 | 2.49% | 55,278,462 |
| 2016-12-07 | 2016-12-05 | 1.220 | 44,908,667 | -120,000 | 2.46% | 54,788,574 |
| 2016-12-06 | 2016-12-02 | 1.210 | 45,028,667 | -6,000 | 2.47% | 54,484,687 |
| 2016-12-05 | 2016-12-01 | 1.200 | 45,034,667 | +42,000 | 2.47% | 54,041,600 |
| 2016-12-02 | 2016-11-30 | 1.220 | 44,992,667 | +1,000 | 2.47% | 54,891,054 |
| 2016-11-30 | 2016-11-28 | 1.220 | 44,991,667 | -19,900 | 2.47% | 54,889,834 |
| 2016-11-28 | 2016-11-24 | 1.280 | 45,011,567 | +545,000 | 2.47% | 57,614,806 |
| 2016-11-23 | 2016-11-21 | 1.350 | 44,466,567 | -46,000 | 2.44% | 60,029,865 |
| 2016-11-22 | 2016-11-18 | 1.330 | 44,512,567 | -366,100 | 2.44% | 59,201,714 |
| 2016-11-18 | 2016-11-16 | 1.370 | 44,878,667 | -129,000 | 2.46% | 61,483,774 |
| 2016-11-16 | 2016-11-14 | 1.360 | 45,007,667 | -16,000 | 2.47% | 61,210,427 |
| 2016-11-15 | 2016-11-11 | 1.420 | 45,023,667 | +2,462,000 | 2.47% | 63,933,607 |
| 2016-11-14 | 2016-11-10 | 1.370 | 42,561,667 | -702,000 | 2.34% | 58,309,484 |
| 2016-11-11 | 2016-11-09 | 1.290 | 43,263,667 | +228,000 | 2.37% | 55,810,130 |
| 2016-11-10 | 2016-11-08 | 1.250 | 43,035,667 | -17,000 | 2.36% | 53,794,584 |
| 2016-11-08 | 2016-11-04 | 1.250 | 43,052,667 | +41,000 | 2.36% | 53,815,834 |
| 2016-11-04 | 2016-11-02 | 1.260 | 43,011,667 | +4,329,100 | 2.36% | 54,194,700 |
| 2016-11-03 | 2016-11-01 | 1.250 | 38,682,567 | -198,000 | 2.12% | 48,353,209 |
| 2016-11-02 | 2016-10-31 | 1.240 | 38,880,567 | -6,070,184 | 2.13% | 48,211,903 |
| 2016-11-01 | 2016-10-28 | 1.270 | 44,950,751 | -521,000 | 2.47% | 57,087,454 |
| 2016-10-31 | 2016-10-27 | 1.270 | 45,471,751 | -57,000 | 2.49% | 57,749,124 |
| 2016-10-28 | 2016-10-26 | 1.290 | 45,528,751 | -18,000 | 2.50% | 58,732,089 |
| 2016-10-26 | 2016-10-24 | 1.310 | 45,546,751 | -4,911,000 | 2.50% | 59,666,244 |
| 2016-10-25 | 2016-10-20 | 1.320 | 50,457,751 | -5,000 | 2.77% | 66,604,231 |
| 2016-10-24 | 2016-10-19 | 1.290 | 50,462,751 | -5,000 | 2.77% | 65,096,949 |
| 2016-10-20 | 2016-10-18 | 1.300 | 50,467,751 | -5,320,328 | 2.77% | 65,608,076 |
| 2016-10-19 | 2016-10-17 | 1.250 | 55,788,079 | +41,000 | 3.06% | 69,735,099 |
| 2016-10-18 | 2016-10-14 | 1.270 | 55,747,079 | -200,000 | 3.06% | 70,798,790 |
| 2016-10-17 | 2016-10-13 | 1.290 | 55,947,079 | +670,000 | 3.07% | 72,171,732 |
| 2016-10-14 | 2016-10-12 | 1.280 | 55,277,079 | +400,000 | 3.03% | 70,754,661 |
| 2016-10-13 | 2016-10-11 | 1.290 | 54,877,079 | -26,000 | 3.01% | 70,791,432 |
| 2016-10-12 | 2016-10-07 | 1.230 | 54,903,079 | +500,000 | 3.01% | 67,530,787 |
| 2016-10-11 | 2016-10-06 | 1.250 | 54,403,079 | +10,000 | 2.98% | 68,003,849 |
| 2016-10-07 | 2016-10-05 | 1.240 | 54,393,079 | +6,000 | 2.98% | 67,447,418 |
| 2016-10-06 | 2016-10-04 | 1.250 | 54,387,079 | +1,000 | 2.98% | 67,983,849 |
| 2016-10-04 | 2016-09-30 | 1.260 | 54,386,079 | -600,000 | 2.98% | 68,526,460 |
| 2016-10-03 | 2016-09-29 | 1.280 | 54,986,079 | +3,000 | 3.02% | 70,382,181 |
| 2016-09-29 | 2016-09-27 | 1.320 | 54,983,079 | +1,475,000 | 3.02% | 72,577,664 |
| 2016-09-28 | 2016-09-26 | 1.290 | 53,508,079 | -739,000 | 2.94% | 69,025,422 |
| 2016-09-27 | 2016-09-23 | 1.270 | 54,247,079 | -4,633,000 | 2.98% | 68,893,790 |
| 2016-09-26 | 2016-09-22 | 1.390 | 58,880,079 | -20,000 | 3.23% | 81,843,310 |
| 2016-09-23 | 2016-09-21 | 1.170 | 58,900,079 | +48,000 | 3.23% | 68,913,092 |
| 2016-09-22 | 2016-09-20 | 1.060 | 58,852,079 | -665,004 | 3.23% | 62,383,204 |
| 2016-09-20 | 2016-09-15 | 1.080 | 59,517,083 | +339,000 | 3.27% | 64,278,450 |
| 2016-09-19 | 2016-09-14 | 1.070 | 59,178,083 | +850,000 | 3.25% | 63,320,549 |
| 2016-09-15 | 2016-09-13 | 1.080 | 58,328,083 | -1,000 | 3.20% | 62,994,330 |
| 2016-09-14 | 2016-09-12 | 1.080 | 58,329,083 | -22,100 | 3.20% | 62,995,410 |
| 2016-09-13 | 2016-09-09 | 1.120 | 58,351,183 | -38,000 | 3.20% | 65,353,325 |
| 2016-09-12 | 2016-09-08 | 1.100 | 58,389,183 | +309,000 | 3.20% | 64,228,101 |
| 2016-09-08 | 2016-09-06 | 1.080 | 58,080,183 | -8,000 | 3.19% | 62,726,598 |
| 2016-09-07 | 2016-09-05 | 1.050 | 58,088,183 | +45,000 | 3.19% | 60,992,592 |
| 2016-09-06 | 2016-09-02 | 1.070 | 58,043,183 | +73,000 | 3.18% | 62,106,206 |
| 2016-09-02 | 2016-08-31 | 1.080 | 57,970,183 | +148,000 | 3.18% | 62,607,798 |
| 2016-09-01 | 2016-08-30 | 1.070 | 57,822,183 | -999,000 | 3.17% | 61,869,736 |
| 2016-08-31 | 2016-08-29 | 1.050 | 58,821,183 | -78,000 | 3.23% | 61,762,242 |
| 2016-08-30 | 2016-08-26 | 1.030 | 58,899,183 | -376,550 | 3.23% | 60,666,158 |
| 2016-08-29 | 2016-08-25 | 1.030 | 59,275,733 | -198,000 | 3.25% | 61,054,005 |
| 2016-08-26 | 2016-08-24 | 1.030 | 59,473,733 | +102,000 | 3.26% | 61,257,945 |
| 2016-08-24 | 2016-08-22 | 1.040 | 59,371,733 | -12,000 | 3.26% | 61,746,602 |
| 2016-08-23 | 2016-08-19 | 1.030 | 59,383,733 | +20,000 | 3.26% | 61,165,245 |
| 2016-08-22 | 2016-08-18 | 1.040 | 59,363,733 | +20,000 | 3.26% | 61,738,282 |
| 2016-08-19 | 2016-08-17 | 1.040 | 59,343,733 | +6,668,865 | 3.26% | 61,717,482 |
| 2016-08-18 | 2016-08-16 | 1.080 | 52,674,868 | +14,000 | 2.89% | 56,888,857 |
| 2016-08-17 | 2016-08-15 | 1.050 | 52,660,868 | -62,000 | 2.89% | 55,293,911 |
| 2016-08-16 | 2016-08-12 | 1.110 | 52,722,868 | +1,000 | 2.89% | 58,522,383 |
| 2016-08-15 | 2016-08-11 | 1.120 | 52,721,868 | -78,000 | 2.89% | 59,048,492 |
| 2016-08-12 | 2016-08-10 | 1.120 | 52,799,868 | -62,000 | 2.90% | 59,135,852 |
| 2016-08-11 | 2016-08-09 | 1.140 | 52,861,868 | -4,460,000 | 2.90% | 60,262,530 |
| 2016-08-10 | 2016-08-08 | 1.140 | 57,321,868 | -60,000 | 3.14% | 65,346,930 |
| 2016-08-09 | 2016-08-05 | 1.120 | 57,381,868 | -264,000 | 3.15% | 64,267,692 |
| 2016-08-08 | 2016-08-04 | 1.120 | 57,645,868 | -72,000 | 3.16% | 64,563,372 |
| 2016-08-05 | 2016-08-03 | 1.140 | 57,717,868 | +57,000 | 3.17% | 65,798,370 |
| 2016-08-04 | 2016-08-01 | 1.150 | 57,660,868 | -53,000 | 3.16% | 66,309,998 |
| 2016-08-03 | 2016-07-29 | 1.140 | 57,713,868 | -11,000 | 3.17% | 65,793,810 |
| 2016-08-01 | 2016-07-28 | 1.160 | 57,724,868 | -13,000 | 3.17% | 66,960,847 |
| 2016-07-28 | 2016-07-26 | 1.150 | 57,737,868 | -2,000 | 3.17% | 66,398,548 |
| 2016-07-27 | 2016-07-25 | 1.150 | 57,739,868 | -11,000 | 3.17% | 66,400,848 |
| 2016-07-26 | 2016-07-22 | 1.180 | 57,750,868 | -20,000 | 3.17% | 68,146,024 |
| 2016-07-25 | 2016-07-21 | 1.170 | 57,770,868 | -22,000 | 3.17% | 67,591,916 |
| 2016-07-22 | 2016-07-20 | 1.180 | 57,792,868 | +13,000 | 3.17% | 68,195,584 |
| 2016-07-21 | 2016-07-19 | 1.170 | 57,779,868 | -30,000 | 3.17% | 67,602,446 |
| 2016-07-20 | 2016-07-18 | 1.200 | 57,809,868 | -476,814 | 3.17% | 69,371,842 |
| 2016-07-19 | 2016-07-15 | 1.220 | 58,286,682 | +3,195,864 | 3.20% | 71,109,752 |
| 2016-07-18 | 2016-07-14 | 1.250 | 55,090,818 | -10,000 | 3.02% | 68,863,522 |
| 2016-07-13 | 2016-07-11 | 1.230 | 55,100,818 | -287,000 | 3.02% | 67,774,006 |
| 2016-07-12 | 2016-07-08 | 1.220 | 55,387,818 | -1,000 | 3.04% | 67,573,138 |
| 2016-07-11 | 2016-07-07 | 1.280 | 55,388,818 | +296,000 | 3.04% | 70,897,687 |
| 2016-07-08 | 2016-07-06 | 1.280 | 55,092,818 | +1,345,500 | 3.02% | 70,518,807 |
| 2016-07-07 | 2016-07-05 | 1.270 | 53,747,318 | -278,996 | 2.95% | 68,259,094 |
| 2016-07-05 | 2016-06-30 | 1.170 | 54,026,314 | +500,000 | 2.96% | 63,210,787 |
| 2016-07-04 | 2016-06-29 | 1.160 | 53,526,314 | -55,000 | 2.94% | 62,090,524 |
| 2016-06-30 | 2016-06-28 | 1.150 | 53,581,314 | -7,000 | 2.94% | 61,618,511 |
| 2016-06-29 | 2016-06-27 | 1.160 | 53,588,314 | -2,000 | 2.94% | 62,162,444 |
| 2016-06-28 | 2016-06-24 | 1.170 | 53,590,314 | -31,000 | 2.94% | 62,700,667 |
| 2016-06-27 | 2016-06-23 | 1.160 | 53,621,314 | -1,119,000 | 2.94% | 62,200,724 |
| 2016-06-24 | 2016-06-22 | 1.150 | 54,740,314 | +185,000 | 3.00% | 62,951,361 |
| 2016-06-23 | 2016-06-21 | 1.150 | 54,555,314 | -56,275 | 2.99% | 62,738,611 |
| 2016-06-22 | 2016-06-20 | 1.130 | 54,611,589 | -171,000 | 3.00% | 61,711,096 |
| 2016-06-21 | 2016-06-17 | 1.150 | 54,782,589 | -56,725 | 3.01% | 62,999,977 |
| 2016-06-20 | 2016-06-16 | 1.100 | 54,839,314 | +1,841,000 | 3.01% | 60,323,245 |
| 2016-06-17 | 2016-06-15 | 1.150 | 52,998,314 | -850,000 | 2.91% | 60,948,061 |
| 2016-06-16 | 2016-06-14 | 1.170 | 53,848,314 | +3,423,000 | 2.95% | 63,002,527 |
| 2016-06-15 | 2016-06-13 | 1.160 | 50,425,314 | -3,220,595 | 2.77% | 58,493,364 |
| 2016-06-14 | 2016-06-10 | 1.200 | 53,645,909 | +331,040 | 2.94% | 64,375,091 |
| 2016-06-13 | 2016-06-08 | 1.210 | 53,314,869 | -7,000 | 2.92% | 64,510,991 |
| 2016-06-10 | 2016-06-07 | 1.190 | 53,321,869 | +1,697,000 | 2.93% | 63,453,024 |
| 2016-06-08 | 2016-06-06 | 1.180 | 51,624,869 | -47,000 | 2.83% | 60,917,345 |
| 2016-06-07 | 2016-06-03 | 1.150 | 51,671,869 | +4,655,287 | 2.83% | 59,422,649 |
| 2016-06-06 | 2016-06-02 | 1.170 | 47,016,582 | -15,000 | 2.58% | 55,009,401 |
| 2016-06-03 | 2016-06-01 | 1.190 | 47,031,582 | +2,536 | 2.58% | 55,967,583 |
| 2016-06-02 | 2016-05-31 | 1.200 | 47,029,046 | -30,878 | 2.58% | 56,434,855 |
| 2016-06-01 | 2016-05-30 | 1.170 | 47,059,924 | -10,000 | 2.58% | 55,060,111 |
| 2016-05-31 | 2016-05-27 | 1.180 | 47,069,924 | +431,000 | 2.58% | 55,542,510 |
| 2016-05-30 | 2016-05-26 | 1.190 | 46,638,924 | +1,000 | 2.56% | 55,500,320 |
| 2016-05-27 | 2016-05-25 | 1.210 | 46,637,924 | -289,000 | 2.56% | 56,431,888 |
| 2016-05-26 | 2016-05-24 | 1.220 | 46,926,924 | +283,000 | 2.57% | 57,250,847 |
| 2016-05-25 | 2016-05-23 | 1.200 | 46,643,924 | -529,000 | 2.56% | 55,972,709 |
| 2016-05-24 | 2016-05-20 | 1.200 | 47,172,924 | -1,251,622 | 2.59% | 56,607,509 |
| 2016-05-23 | 2016-05-19 | 1.210 | 48,424,546 | +96,000 | 2.66% | 58,593,701 |
| 2016-05-20 | 2016-05-18 | 1.180 | 48,328,546 | -2,000 | 2.65% | 57,027,684 |
| 2016-05-18 | 2016-05-16 | 1.220 | 48,330,546 | -27,000 | 2.65% | 58,963,266 |
| 2016-05-13 | 2016-05-11 | 1.220 | 48,357,546 | -6,000 | 2.65% | 58,996,206 |
| 2016-05-12 | 2016-05-10 | 1.200 | 48,363,546 | +1,786,380 | 2.65% | 58,036,255 |
| 2016-05-10 | 2016-05-06 | 1.230 | 46,577,166 | -81,000 | 2.56% | 57,289,914 |
| 2016-05-09 | 2016-05-05 | 1.270 | 46,658,166 | +159,000 | 2.56% | 59,255,871 |
| 2016-05-06 | 2016-05-04 | 1.290 | 46,499,166 | +108,010 | 2.55% | 59,983,924 |
| 2016-05-05 | 2016-05-03 | 1.340 | 46,391,156 | -29,996 | 2.55% | 62,164,149 |
| 2016-05-04 | 2016-04-29 | 1.330 | 46,421,152 | -9,000 | 2.55% | 61,740,132 |
| 2016-05-03 | 2016-04-28 | 1.320 | 46,430,152 | -140,000 | 2.55% | 61,287,801 |
| 2016-04-29 | 2016-04-27 | 1.320 | 46,570,152 | -4,000 | 2.55% | 61,472,601 |
| 2016-04-28 | 2016-04-26 | 1.350 | 46,574,152 | -986,200 | 2.56% | 62,875,105 |
| 2016-04-27 | 2016-04-25 | 1.330 | 47,560,352 | -23,000 | 2.61% | 63,255,268 |
| 2016-04-22 | 2016-04-20 | 1.290 | 47,583,352 | -25,026 | 2.61% | 61,382,524 |
| 2016-04-21 | 2016-04-19 | 1.290 | 47,608,378 | +6,688 | 2.61% | 61,414,808 |
| 2016-04-20 | 2016-04-18 | 1.270 | 47,601,690 | -922 | 2.61% | 60,454,146 |
| 2016-04-19 | 2016-04-15 | 1.270 | 47,602,612 | -20,000 | 2.61% | 60,455,317 |
| 2016-04-18 | 2016-04-14 | 1.320 | 47,622,612 | -75,000 | 2.61% | 62,861,848 |
| 2016-04-15 | 2016-04-13 | 1.300 | 47,697,612 | -545,000 | 2.62% | 62,006,896 |
| 2016-04-14 | 2016-04-12 | 1.340 | 48,242,612 | -401,000 | 2.65% | 64,645,100 |
| 2016-04-13 | 2016-04-11 | 1.360 | 48,643,612 | -319,488 | 2.67% | 66,155,312 |
| 2016-04-12 | 2016-04-08 | 1.350 | 48,963,100 | -1,111,600 | 2.69% | 66,100,185 |
| 2016-04-11 | 2016-04-07 | 1.380 | 50,074,700 | +97,000 | 2.75% | 69,103,086 |
| 2016-04-08 | 2016-04-06 | 1.260 | 49,977,700 | -8,000 | 2.74% | 62,971,902 |
| 2016-04-07 | 2016-04-05 | 1.270 | 49,985,700 | +67,000 | 2.74% | 63,481,839 |
| 2016-04-06 | 2016-04-01 | 1.270 | 49,918,700 | +1,173,800 | 2.74% | 63,396,749 |
| 2016-04-05 | 2016-03-31 | 1.250 | 48,744,900 | -91,000 | 2.67% | 60,931,125 |
| 2016-04-01 | 2016-03-30 | 1.230 | 48,835,900 | -99,000 | 2.68% | 60,068,157 |
| 2016-03-31 | 2016-03-29 | 1.270 | 48,934,900 | +37,999 | 2.68% | 62,147,323 |
| 2016-03-30 | 2016-03-24 | 1.280 | 48,896,901 | -555,000 | 2.68% | 62,588,033 |
| 2016-03-29 | 2016-03-23 | 1.310 | 49,451,901 | +202,000 | 2.71% | 64,781,990 |
| 2016-03-24 | 2016-03-22 | 1.330 | 49,249,901 | -72,000 | 2.70% | 65,502,368 |
| 2016-03-21 | 2016-03-17 | 1.380 | 49,321,901 | -88,000 | 2.71% | 68,064,223 |
| 2016-03-18 | 2016-03-16 | 1.290 | 49,409,901 | +77,000 | 2.71% | 63,738,772 |
| 2016-03-17 | 2016-03-15 | 1.250 | 49,332,901 | +77,000 | 2.71% | 61,666,126 |
| 2016-03-16 | 2016-03-14 | 1.290 | 49,255,901 | +280,791 | 2.70% | 63,540,112 |
| 2016-03-15 | 2016-03-11 | 1.280 | 48,975,110 | -1,874,274 | 2.69% | 62,688,141 |
| 2016-03-14 | 2016-03-10 | 1.270 | 50,849,384 | +4,493,923 | 2.79% | 64,578,718 |
| 2016-03-11 | 2016-03-09 | 1.310 | 46,355,461 | -896,700 | 2.54% | 60,725,654 |
| 2016-03-10 | 2016-03-08 | 1.330 | 47,252,161 | +579,253 | 2.59% | 62,845,374 |
| 2016-03-09 | 2016-03-07 | 1.330 | 46,672,908 | +792,400 | 2.56% | 62,074,968 |
| 2016-03-08 | 2016-03-04 | 1.300 | 45,880,508 | +2,486,000 | 2.52% | 59,644,660 |
| 2016-03-07 | 2016-03-03 | 1.230 | 43,394,508 | +2,355,978 | 2.38% | 53,375,245 |
| 2016-03-04 | 2016-03-02 | 1.250 | 41,038,530 | -108,000 | 2.25% | 51,298,162 |
| 2016-03-02 | 2016-02-29 | 1.170 | 41,146,530 | +163,000 | 2.26% | 48,141,440 |
| 2016-03-01 | 2016-02-26 | 1.210 | 40,983,530 | -35,000 | 2.25% | 49,590,071 |
| 2016-02-25 | 2016-02-23 | 1.260 | 41,018,530 | +21,000 | 2.25% | 51,683,348 |
| 2016-02-24 | 2016-02-22 | 1.290 | 40,997,530 | -40,000 | 2.25% | 52,886,814 |
| 2016-02-23 | 2016-02-19 | 1.320 | 41,037,530 | -34,000 | 2.25% | 54,169,540 |
| 2016-02-22 | 2016-02-18 | 1.110 | 41,071,530 | -14,000 | 2.25% | 45,589,398 |
| 2016-02-19 | 2016-02-17 | 1.000 | 41,085,530 | -20,000 | 2.25% | 41,085,530 |
| 2016-02-17 | 2016-02-15 | 0.960 | 41,105,530 | +1,500 | 2.26% | 39,461,309 |
| 2016-02-16 | 2016-02-12 | 0.930 | 41,104,030 | +31,000 | 2.26% | 38,226,748 |
| 2016-02-15 | 2016-02-11 | 0.980 | 41,073,030 | +1,000 | 2.25% | 40,251,569 |
| 2016-02-12 | 2016-02-05 | 1.010 | 41,072,030 | +2,000 | 2.25% | 41,482,750 |
| 2016-02-11 | 2016-02-04 | 1.020 | 41,070,030 | -88,000 | 2.25% | 41,891,431 |
| 2016-02-05 | 2016-02-03 | 0.990 | 41,158,030 | +64,700 | 2.26% | 40,746,450 |
| 2016-02-04 | 2016-02-02 | 1.080 | 41,093,330 | +10,300 | 2.25% | 44,380,796 |
| 2016-02-03 | 2016-02-01 | 1.060 | 41,083,030 | -1,000 | 2.25% | 43,548,012 |
| 2016-02-02 | 2016-01-29 | 1.060 | 41,084,030 | -38,000 | 2.25% | 43,549,072 |
| 2016-02-01 | 2016-01-28 | 0.980 | 41,122,030 | +46,000 | 2.26% | 40,299,589 |
| 2016-01-29 | 2016-01-27 | 1.000 | 41,076,030 | +121,000 | 2.25% | 41,076,030 |
| 2016-01-28 | 2016-01-26 | 1.070 | 40,955,030 | -92,230 | 2.25% | 43,821,882 |
| 2016-01-27 | 2016-01-25 | 1.130 | 41,047,260 | +47,000 | 2.25% | 46,383,404 |
| 2016-01-26 | 2016-01-22 | 1.120 | 41,000,260 | +30,000 | 2.25% | 45,920,291 |
| 2016-01-25 | 2016-01-21 | 1.150 | 40,970,260 | +11,700 | 2.25% | 47,115,799 |
| 2016-01-22 | 2016-01-20 | 1.230 | 40,958,560 | -293,700 | 2.25% | 50,379,029 |
| 2016-01-21 | 2016-01-19 | 1.310 | 41,252,260 | +41,000 | 2.26% | 54,040,461 |
| 2016-01-20 | 2016-01-18 | 1.310 | 41,211,260 | +10,000 | 2.26% | 53,986,751 |
| 2016-01-19 | 2016-01-15 | 1.400 | 41,201,260 | +30,000 | 2.26% | 57,681,764 |
| 2016-01-18 | 2016-01-14 | 1.470 | 41,171,260 | -40,481 | 2.26% | 60,521,752 |
| 2016-01-14 | 2016-01-12 | 1.450 | 41,211,741 | -1,000 | 2.26% | 59,757,024 |
| 2016-01-13 | 2016-01-11 | 1.450 | 41,212,741 | +1,000 | 2.26% | 59,758,474 |
| 2016-01-11 | 2016-01-07 | 1.480 | 41,211,741 | -218,000 | 2.26% | 60,993,377 |
| 2016-01-08 | 2016-01-06 | 1.590 | 41,429,741 | -670,500 | 2.27% | 65,873,288 |
| 2016-01-07 | 2016-01-05 | 1.580 | 42,100,241 | -312,679,900 | 2.31% | 66,518,381 |
| 2016-01-06 | 2016-01-04 | 1.570 | 354,780,141 | +28,000 | 19.46% | 557,004,821 |
| 2016-01-05 | 2015-12-31 | 1.650 | 354,752,141 | +52,000 | 19.46% | 585,341,033 |
| 2016-01-04 | 2015-12-29 | 1.690 | 354,700,141 | +10,000 | 19.46% | 599,443,238 |
| 2015-12-30 | 2015-12-28 | 1.640 | 354,690,141 | -155,000 | 19.46% | 581,691,831 |
| 2015-12-29 | 2015-12-24 | 1.620 | 354,845,141 | -1,000 | 19.47% | 574,849,128 |
| 2015-12-28 | 2015-12-22 | 1.550 | 354,846,141 | -1,000 | 19.47% | 550,011,519 |
| 2015-12-23 | 2015-12-21 | 1.520 | 354,847,141 | -22,000 | 19.47% | 539,367,654 |
| 2015-12-22 | 2015-12-18 | 1.500 | 354,869,141 | +131,000 | 19.47% | 532,303,712 |
| 2015-12-21 | 2015-12-17 | 1.550 | 354,738,141 | +145,000 | 19.46% | 549,844,119 |
| 2015-12-18 | 2015-12-16 | 1.510 | 354,593,141 | -7,000 | 19.45% | 535,435,643 |
| 2015-12-17 | 2015-12-15 | 1.450 | 354,600,141 | -1,770,430 | 19.45% | 514,170,204 |
| 2015-12-16 | 2015-12-14 | 1.490 | 356,370,571 | -140,000 | 19.55% | 530,992,151 |
| 2015-12-15 | 2015-12-11 | 1.480 | 356,510,571 | +87,000 | 19.56% | 527,635,645 |
| 2015-12-14 | 2015-12-10 | 1.510 | 356,423,571 | -129,680 | 19.55% | 538,199,592 |
| 2015-12-11 | 2015-12-09 | 1.550 | 356,553,251 | -3,000 | 19.56% | 552,657,539 |
| 2015-12-10 | 2015-12-08 | 1.590 | 356,556,251 | -71,000 | 19.56% | 566,924,439 |
| 2015-12-09 | 2015-12-07 | 1.580 | 356,627,251 | +34,000 | 19.57% | 563,471,057 |
| 2015-12-08 | 2015-12-04 | 1.550 | 356,593,251 | -44,000 | 19.56% | 552,719,539 |
| 2015-12-07 | 2015-12-03 | 1.520 | 356,637,251 | -21,519 | 19.57% | 542,088,622 |
| 2015-12-04 | 2015-12-02 | 1.480 | 356,658,770 | -56,000 | 19.57% | 527,854,980 |
| 2015-12-03 | 2015-12-01 | 1.500 | 356,714,770 | -4,000 | 19.57% | 535,072,155 |
| 2015-12-02 | 2015-11-30 | 1.520 | 356,718,770 | +8,000 | 19.57% | 542,212,530 |
| 2015-12-01 | 2015-11-27 | 1.570 | 356,710,770 | -5,278 | 19.57% | 560,035,909 |
| 2015-11-30 | 2015-11-26 | 1.590 | 356,716,048 | +23,000 | 19.57% | 567,178,516 |
| 2015-11-27 | 2015-11-25 | 1.590 | 356,693,048 | +1,000 | 19.57% | 567,141,946 |
| 2015-11-25 | 2015-11-23 | 1.640 | 356,692,048 | +3,000 | 19.57% | 584,974,959 |
| 2015-11-24 | 2015-11-20 | 1.700 | 356,689,048 | -16,000 | 19.57% | 606,371,382 |
| 2015-11-23 | 2015-11-19 | 1.670 | 356,705,048 | +120,750 | 19.57% | 595,697,430 |
| 2015-11-20 | 2015-11-18 | 1.640 | 356,584,298 | +560,000 | 19.56% | 584,798,249 |
| 2015-11-19 | 2015-11-17 | 1.640 | 356,024,298 | +129,250 | 19.53% | 583,879,849 |
| 2015-11-18 | 2015-11-16 | 1.640 | 355,895,048 | -5,722 | 19.53% | 583,667,879 |
| 2015-11-17 | 2015-11-13 | 1.650 | 355,900,770 | +35,000 | 19.53% | 587,236,270 |
| 2015-11-16 | 2015-11-12 | 1.670 | 355,865,770 | -5,000 | 19.52% | 594,295,836 |
| 2015-11-13 | 2015-11-11 | 1.630 | 355,870,770 | +125,000 | 19.52% | 580,069,355 |
| 2015-11-12 | 2015-11-10 | 1.660 | 355,745,770 | -39,000 | 19.52% | 590,537,978 |
| 2015-11-11 | 2015-11-09 | 1.680 | 355,784,770 | -20,000 | 19.52% | 597,718,414 |
| 2015-11-10 | 2015-11-06 | 1.680 | 355,804,770 | -185,000 | 19.52% | 597,752,014 |
| 2015-11-09 | 2015-11-05 | 1.680 | 355,989,770 | -646,000 | 19.53% | 598,062,814 |
| 2015-11-06 | 2015-11-04 | 1.700 | 356,635,770 | +1,365,000 | 19.57% | 606,280,809 |
| 2015-11-05 | 2015-11-03 | 1.660 | 355,270,770 | -702,000 | 19.49% | 589,749,478 |
| 2015-11-04 | 2015-11-02 | 1.670 | 355,972,770 | +119,000 | 19.53% | 594,474,526 |
| 2015-11-03 | 2015-10-30 | 1.670 | 355,853,770 | +149,000 | 19.52% | 594,275,796 |
| 2015-11-02 | 2015-10-29 | 1.730 | 355,704,770 | +102,000 | 19.51% | 615,369,252 |
| 2015-10-30 | 2015-10-28 | 1.730 | 355,602,770 | +28,000 | 19.51% | 615,192,792 |
| 2015-10-29 | 2015-10-27 | 1.770 | 355,574,770 | +11,000 | 19.51% | 629,367,343 |
| 2015-10-28 | 2015-10-26 | 1.790 | 355,563,770 | +31,000 | 19.51% | 636,459,148 |
| 2015-10-27 | 2015-10-23 | 1.770 | 355,532,770 | -5,000 | 19.51% | 629,293,003 |
| 2015-10-26 | 2015-10-22 | 1.720 | 355,537,770 | -1,685,400 | 19.51% | 611,524,964 |
| 2015-10-23 | 2015-10-20 | 1.750 | 357,223,170 | +11,400 | 19.60% | 625,140,548 |
| 2015-10-22 | 2015-10-19 | 1.710 | 357,211,770 | +98,000 | 19.60% | 610,832,127 |
| 2015-10-20 | 2015-10-16 | 1.750 | 357,113,770 | -16,000 | 19.59% | 624,949,098 |
| 2015-10-19 | 2015-10-15 | 1.750 | 357,129,770 | -542,000 | 19.59% | 624,977,098 |
| 2015-10-16 | 2015-10-14 | 1.750 | 357,671,770 | -210,570 | 19.62% | 625,925,598 |
| 2015-10-15 | 2015-10-13 | 1.740 | 357,882,340 | -221,000 | 19.63% | 622,715,272 |
| 2015-10-14 | 2015-10-12 | 1.860 | 358,103,340 | -947,421 | 19.65% | 666,072,212 |
| 2015-10-13 | 2015-10-09 | 1.830 | 359,050,761 | +732,421 | 19.70% | 657,062,893 |
| 2015-10-12 | 2015-10-08 | 1.810 | 358,318,340 | -207,421 | 19.66% | 648,556,195 |
| 2015-10-09 | 2015-10-07 | 1.840 | 358,525,761 | -667,000 | 19.67% | 659,687,400 |
| 2015-10-08 | 2015-10-06 | 1.780 | 359,192,761 | -1,045,000 | 19.71% | 639,363,115 |
| 2015-10-07 | 2015-10-05 | 1.840 | 360,237,761 | -1,194,999 | 19.76% | 662,837,480 |
| 2015-10-06 | 2015-10-02 | 1.840 | 361,432,760 | -11,000 | 19.83% | 665,036,278 |
| 2015-10-05 | 2015-09-30 | 1.760 | 361,443,760 | -167,000 | 19.83% | 636,141,018 |
| 2015-10-02 | 2015-09-29 | 1.760 | 361,610,760 | +383,000 | 19.84% | 636,434,938 |
| 2015-09-30 | 2015-09-25 | 1.850 | 361,227,760 | -100,000 | 19.82% | 668,271,356 |
| 2015-09-29 | 2015-09-24 | 1.890 | 361,327,760 | -200,000 | 19.82% | 682,909,466 |
| 2015-09-25 | 2015-09-23 | 1.910 | 361,527,760 | +37,000 | 19.83% | 690,518,022 |
| 2015-09-24 | 2015-09-22 | 2.000 | 361,490,760 | +6,000 | 19.83% | 722,981,520 |
| 2015-09-23 | 2015-09-21 | 2.000 | 361,484,760 | -6,000 | 19.83% | 722,969,520 |
| 2015-09-22 | 2015-09-18 | 2.030 | 361,490,760 | -90,416 | 19.83% | 733,826,243 |
| 2015-09-21 | 2015-09-17 | 2.020 | 361,581,176 | -251,080 | 19.84% | 730,393,976 |
| 2015-09-18 | 2015-09-16 | 2.050 | 361,832,256 | +335,000 | 19.85% | 741,756,125 |
| 2015-09-17 | 2015-09-15 | 2.000 | 361,497,256 | +6,000 | 19.83% | 722,994,512 |
| 2015-09-16 | 2015-09-14 | 2.080 | 361,491,256 | -81,000 | 19.83% | 751,901,812 |
| 2015-09-15 | 2015-09-11 | 2.140 | 361,572,256 | -232,000 | 19.84% | 773,764,628 |
| 2015-09-14 | 2015-09-10 | 2.010 | 361,804,256 | -72,500 | 19.85% | 727,226,555 |
| 2015-09-11 | 2015-09-09 | 2.070 | 361,876,756 | +3,208,000 | 19.85% | 749,084,885 |
| 2015-09-10 | 2015-09-08 | 1.840 | 358,668,756 | -338,259 | 19.68% | 659,950,511 |
| 2015-09-09 | 2015-09-07 | 1.840 | 359,007,015 | +200,000 | 19.70% | 660,572,908 |
| 2015-09-08 | 2015-09-04 | 1.750 | 358,807,015 | +319,000 | 19.68% | 627,912,276 |
| 2015-09-07 | 2015-09-02 | 1.740 | 358,488,015 | +1,000 | 19.67% | 623,769,146 |
| 2015-09-04 | 2015-09-01 | 1.720 | 358,487,015 | +469,500 | 19.67% | 616,597,666 |
| 2015-09-02 | 2015-08-31 | 1.790 | 358,017,515 | -40,800 | 19.64% | 640,851,352 |
| 2015-09-01 | 2015-08-28 | 1.900 | 358,058,315 | -178,200 | 19.64% | 680,310,798 |
| 2015-08-31 | 2015-08-27 | 1.890 | 358,236,515 | -70,000 | 19.65% | 677,067,013 |
| 2015-08-28 | 2015-08-26 | 1.760 | 358,306,515 | -35,000 | 19.66% | 630,619,466 |
| 2015-08-27 | 2015-08-25 | 1.750 | 358,341,515 | -116,000 | 19.66% | 627,097,651 |
| 2015-08-26 | 2015-08-24 | 1.800 | 358,457,515 | +49,499 | 19.67% | 645,223,527 |
| 2015-08-25 | 2015-08-21 | 1.960 | 358,408,016 | +80,000 | 19.66% | 702,479,711 |
| 2015-08-24 | 2015-08-20 | 2.070 | 358,328,016 | -12,000 | 19.66% | 741,738,993 |
| 2015-08-21 | 2015-08-19 | 2.190 | 358,340,016 | -10,000 | 19.66% | 784,764,635 |
| 2015-08-20 | 2015-08-18 | 2.220 | 358,350,016 | -23,000 | 19.66% | 795,537,036 |
| 2015-08-19 | 2015-08-17 | 2.280 | 358,373,016 | +135,000 | 19.66% | 817,090,476 |
| 2015-08-18 | 2015-08-14 | 2.330 | 358,238,016 | -10,000 | 19.65% | 834,694,577 |
| 2015-08-17 | 2015-08-13 | 2.350 | 358,248,016 | +40,000 | 19.65% | 841,882,838 |
| 2015-08-14 | 2015-08-12 | 2.350 | 358,208,016 | +500,000 | 19.65% | 841,788,838 |
| 2015-08-13 | 2015-08-11 | 2.410 | 357,708,016 | +18,000 | 19.62% | 862,076,319 |
| 2015-08-12 | 2015-08-10 | 2.490 | 357,690,016 | -52,512 | 19.62% | 890,648,140 |
| 2015-08-11 | 2015-08-07 | 2.300 | 357,742,528 | -8,000 | 19.63% | 822,807,814 |
| 2015-08-10 | 2015-08-06 | 2.280 | 357,750,528 | +10,000 | 19.63% | 815,671,204 |
| 2015-08-07 | 2015-08-05 | 2.280 | 357,740,528 | -488,000 | 19.63% | 815,648,404 |
| 2015-08-06 | 2015-08-04 | 2.260 | 358,228,528 | -87,000 | 19.65% | 809,596,473 |
| 2015-08-05 | 2015-08-03 | 2.270 | 358,315,528 | -284,100 | 19.66% | 813,376,249 |
| 2015-08-04 | 2015-07-31 | 2.300 | 358,599,628 | -126,000 | 19.67% | 824,779,144 |
| 2015-08-03 | 2015-07-30 | 2.320 | 358,725,628 | -844,376 | 19.68% | 832,243,457 |
| 2015-07-31 | 2015-07-29 | 2.350 | 359,570,004 | +438,000 | 19.73% | 844,989,509 |
| 2015-07-30 | 2015-07-28 | 2.270 | 359,132,004 | +8,000 | 19.70% | 815,229,649 |
| 2015-07-29 | 2015-07-27 | 2.200 | 359,124,004 | -41,000 | 19.70% | 790,072,809 |
| 2015-07-28 | 2015-07-24 | 2.480 | 359,165,004 | -334,000 | 19.70% | 890,729,210 |
| 2015-07-27 | 2015-07-23 | 2.500 | 359,499,004 | -189,000 | 19.72% | 898,747,510 |
| 2015-07-24 | 2015-07-22 | 2.440 | 359,688,004 | -455,000 | 19.73% | 877,638,730 |
| 2015-07-23 | 2015-07-21 | 2.460 | 360,143,004 | -1,068,000 | 19.76% | 885,951,790 |
| 2015-07-22 | 2015-07-20 | 2.390 | 361,211,004 | +5,000 | 19.82% | 863,294,300 |
| 2015-07-21 | 2015-07-17 | 2.410 | 361,206,004 | -4,000 | 19.82% | 870,506,470 |
| 2015-07-20 | 2015-07-16 | 2.300 | 361,210,004 | -57,000 | 19.82% | 830,783,009 |
| 2015-07-17 | 2015-07-15 | 2.250 | 361,267,004 | -49,000 | 19.82% | 812,850,759 |
| 2015-07-16 | 2015-07-14 | 2.300 | 361,316,004 | -555,000 | 19.82% | 831,026,809 |
| 2015-07-15 | 2015-07-13 | 2.570 | 361,871,004 | +170,000 | 19.85% | 930,008,480 |
| 2015-07-14 | 2015-07-10 | 2.400 | 361,701,004 | +66,000 | 19.84% | 868,082,410 |
| 2015-07-13 | 2015-07-09 | 2.300 | 361,635,004 | +667,000 | 19.84% | 831,760,509 |
| 2015-07-10 | 2015-07-08 | 1.820 | 360,968,004 | -288,000 | 19.80% | 656,961,767 |
| 2015-07-09 | 2015-07-07 | 2.020 | 361,256,004 | +319,000 | 19.82% | 729,737,128 |
| 2015-07-08 | 2015-07-06 | 2.300 | 360,937,004 | +80,522 | 19.80% | 830,155,109 |
| 2015-07-07 | 2015-07-03 | 2.630 | 360,856,482 | +124,000 | 19.80% | 949,052,548 |
| 2015-07-06 | 2015-07-02 | 2.830 | 360,732,482 | -319,000 | 19.79% | 1,020,872,924 |
| 2015-07-03 | 2015-06-30 | 2.950 | 361,051,482 | +57,000 | 19.81% | 1,065,101,872 |
| 2015-07-02 | 2015-06-29 | 3.000 | 360,994,482 | -156,485 | 19.80% | 1,082,983,446 |
| 2015-06-30 | 2015-06-26 | 3.220 | 361,150,967 | +196,441 | 19.81% | 1,162,906,114 |
| 2015-06-29 | 2015-06-25 | 3.370 | 360,954,526 | +92,000 | 19.80% | 1,216,416,753 |
| 2015-06-26 | 2015-06-24 | 3.420 | 360,862,526 | +197,478 | 19.80% | 1,234,149,839 |
| 2015-06-25 | 2015-06-23 | 3.340 | 360,665,048 | +149,000 | 19.79% | 1,204,621,260 |
| 2015-06-24 | 2015-06-22 | 3.270 | 360,516,048 | +310,000 | 19.78% | 1,178,887,477 |
| 2015-06-23 | 2015-06-19 | 3.300 | 360,206,048 | +115,000 | 19.76% | 1,188,679,958 |
| 2015-06-22 | 2015-06-18 | 3.450 | 360,091,048 | +59,000 | 19.76% | 1,242,314,116 |
| 2015-06-19 | 2015-06-17 | 3.440 | 360,032,048 | -249,000 | 19.75% | 1,238,510,245 |
| 2015-06-18 | 2015-06-16 | 3.390 | 360,281,048 | +252,000 | 19.77% | 1,221,352,753 |
| 2015-06-17 | 2015-06-15 | 3.530 | 360,029,048 | +783,550 | 19.75% | 1,270,902,539 |
| 2015-06-16 | 2015-06-12 | 3.650 | 359,245,498 | -14,000 | 19.71% | 1,311,246,068 |
| 2015-06-15 | 2015-06-11 | 3.550 | 359,259,498 | -210,000 | 19.71% | 1,275,371,218 |
| 2015-06-12 | 2015-06-10 | 3.480 | 359,469,498 | +454,000 | 19.72% | 1,250,953,853 |
| 2015-06-11 | 2015-06-09 | 3.410 | 359,015,498 | -504,000 | 19.70% | 1,224,242,848 |
| 2015-06-10 | 2015-06-08 | 3.380 | 359,519,498 | -442,956 | 19.72% | 1,215,175,903 |
| 2015-06-09 | 2015-06-05 | 3.480 | 359,962,454 | -110,929 | 19.75% | 1,252,669,340 |
| 2015-06-08 | 2015-06-04 | 3.510 | 360,073,383 | -106,000 | 19.75% | 1,263,857,574 |
| 2015-06-05 | 2015-06-03 | 3.590 | 360,179,383 | +19,000 | 19.76% | 1,293,043,985 |
| 2015-06-04 | 2015-06-02 | 3.700 | 360,160,383 | +381,510 | 19.76% | 1,332,593,417 |
| 2015-06-03 | 2015-06-01 | 3.630 | 359,778,873 | -143,900 | 19.74% | 1,305,997,309 |
| 2015-06-02 | 2015-05-29 | 3.640 | 359,922,773 | +399,000 | 19.75% | 1,310,118,894 |
| 2015-06-01 | 2015-05-28 | 3.640 | 359,523,773 | +136,000 | 19.72% | 1,308,666,534 |
| 2015-05-29 | 2015-05-27 | 3.780 | 359,387,773 | -77,000 | 19.72% | 1,358,485,782 |
| 2015-05-28 | 2015-05-26 | 3.920 | 359,464,773 | -1,436,738 | 19.72% | 1,409,101,910 |
| 2015-05-27 | 2015-05-22 | 3.020 | 360,901,511 | -886,000 | 19.80% | 1,089,922,563 |
| 2015-05-26 | 2015-05-21 | 2.990 | 361,787,511 | -7,000 | 19.85% | 1,081,744,658 |
| 2015-05-22 | 2015-05-20 | 3.060 | 361,794,511 | -207,000 | 19.85% | 1,107,091,204 |
| 2015-05-21 | 2015-05-19 | 3.100 | 362,001,511 | +190,000 | 19.86% | 1,122,204,684 |
| 2015-05-20 | 2015-05-18 | 3.080 | 361,811,511 | -163,000 | 19.85% | 1,114,379,454 |
| 2015-05-19 | 2015-05-15 | 2.930 | 361,974,511 | +164,000 | 19.86% | 1,060,585,317 |
| 2015-05-18 | 2015-05-14 | 2.910 | 361,810,511 | +404,000 | 19.85% | 1,052,868,587 |
| 2015-05-15 | 2015-05-13 | 2.820 | 361,406,511 | -706,451 | 19.83% | 1,019,166,361 |
| 2015-05-14 | 2015-05-12 | 2.850 | 362,112,962 | +31,930 | 19.87% | 1,032,021,942 |
| 2015-05-13 | 2015-05-11 | 2.810 | 362,081,032 | +251,000 | 19.86% | 1,017,447,700 |
| 2015-05-12 | 2015-05-08 | 2.820 | 361,830,032 | -128,000 | 19.85% | 1,020,360,690 |
| 2015-05-11 | 2015-05-07 | 2.790 | 361,958,032 | +10,000 | 19.86% | 1,009,862,909 |
| 2015-05-08 | 2015-05-06 | 2.880 | 361,948,032 | +931,000 | 19.86% | 1,042,410,332 |
| 2015-05-07 | 2015-05-05 | 2.810 | 361,017,032 | +7,000 | 19.81% | 1,014,457,860 |
| 2015-05-06 | 2015-05-04 | 2.900 | 361,010,032 | +116,913 | 19.81% | 1,046,929,093 |
| 2015-05-05 | 2015-04-30 | 2.690 | 360,893,119 | +46,000 | 19.80% | 970,802,490 |
| 2015-05-04 | 2015-04-29 | 2.700 | 360,847,119 | -123,000 | 19.80% | 974,287,221 |
| 2015-04-30 | 2015-04-28 | 2.720 | 360,970,119 | -112,000 | 19.80% | 981,838,724 |
| 2015-04-29 | 2015-04-27 | 2.770 | 361,082,119 | +210,000 | 19.81% | 1,000,197,470 |
| 2015-04-28 | 2015-04-24 | 2.750 | 360,872,119 | -446,550 | 19.80% | 992,398,327 |
| 2015-04-27 | 2015-04-23 | 2.720 | 361,318,669 | -262,336 | 19.82% | 982,786,780 |
| 2015-04-24 | 2015-04-22 | 2.800 | 361,581,005 | -5,000 | 19.84% | 1,012,426,814 |
| 2015-04-23 | 2015-04-21 | 2.660 | 361,586,005 | -1,064,000 | 19.84% | 961,818,773 |
| 2015-04-22 | 2015-04-20 | 2.590 | 362,650,005 | -57,289 | 19.90% | 939,263,513 |
| 2015-04-21 | 2015-04-17 | 2.790 | 362,707,294 | -205,670 | 19.90% | 1,011,953,350 |
| 2015-04-20 | 2015-04-16 | 2.850 | 362,912,964 | -2,494,011 | 19.91% | 1,034,301,947 |
| 2015-04-17 | 2015-04-15 | 2.760 | 365,406,975 | +2,641,267 | 20.05% | 1,008,523,251 |
| 2015-04-16 | 2015-04-14 | 2.820 | 362,765,708 | -7,009,610 | 19.90% | 1,022,999,297 |
| 2015-04-15 | 2015-04-13 | 3.020 | 369,775,318 | -7,295,100 | 20.29% | 1,116,721,460 |
| 2015-04-14 | 2015-04-10 | 3.050 | 377,070,418 | -2,513,068 | 20.69% | 1,150,064,775 |
| 2015-04-13 | 2015-04-09 | 3.250 | 379,583,486 | +801,653 | 20.82% | 1,233,646,330 |
| 2015-04-10 | 2015-04-08 | 2.500 | 378,781,833 | -4,449,650 | 20.78% | 946,954,582 |
| 2015-04-08 | 2015-04-01 | 2.260 | 383,231,483 | -25,000 | 21.02% | 866,103,152 |
| 2015-04-01 | 2015-03-30 | 2.260 | 383,256,483 | -9,000 | 21.03% | 866,159,652 |
| 2015-03-30 | 2015-03-26 | 2.260 | 383,265,483 | -9,347,000 | 21.03% | 866,179,992 |
| 2015-03-27 | 2015-03-25 | 2.410 | 392,612,483 | -2,976,000 | 21.54% | 946,196,084 |
| 2015-03-26 | 2015-03-24 | 2.510 | 395,588,483 | +1,260,000 | 21.70% | 992,927,092 |
| 2015-03-25 | 2015-03-23 | 2.430 | 394,328,483 | +621,650 | 21.63% | 958,218,214 |
| 2015-03-24 | 2015-03-20 | 2.470 | 393,706,833 | +246,344,150 | 21.60% | 972,455,878 |
| 2015-03-23 | 2015-03-19 | 2.530 | 147,362,683 | -490,000 | 8.08% | 372,827,588 |
| 2015-03-20 | 2015-03-18 | 2.580 | 147,852,683 | -1,658,599 | 8.11% | 381,459,922 |
| 2015-03-19 | 2015-03-17 | 2.450 | 149,511,282 | -567,300 | 8.20% | 366,302,641 |
| 2015-03-18 | 2015-03-16 | 2.460 | 150,078,582 | +430,950 | 8.23% | 369,193,312 |
| 2015-03-17 | 2015-03-13 | 2.490 | 149,647,632 | +267,500 | 8.21% | 372,622,604 |
| 2015-03-16 | 2015-03-12 | 2.510 | 149,380,132 | +31,000 | 8.20% | 374,944,131 |
| 2015-03-13 | 2015-03-11 | 2.600 | 149,349,132 | -1,041,000 | 8.19% | 388,307,743 |
| 2015-03-12 | 2015-03-10 | 2.610 | 150,390,132 | -21,000 | 8.25% | 392,518,245 |
| 2015-03-11 | 2015-03-09 | 2.820 | 150,411,132 | -31,159,000 | 8.25% | 424,159,392 |
| 2015-03-10 | 2015-03-06 | 2.930 | 181,570,132 | +521,000 | 9.96% | 532,000,487 |
| 2015-03-09 | 2015-03-05 | 2.920 | 181,049,132 | +93,000 | 9.93% | 528,663,465 |
| 2015-03-06 | 2015-03-04 | 2.920 | 180,956,132 | +2,000 | 9.93% | 528,391,905 |
| 2015-03-05 | 2015-03-03 | 2.920 | 180,954,132 | +140,000 | 9.93% | 528,386,065 |
| 2015-03-04 | 2015-03-02 | 2.930 | 180,814,132 | +25,785 | 9.92% | 529,785,407 |
| 2015-03-03 | 2015-02-27 | 2.970 | 180,788,347 | +97,000 | 9.92% | 536,941,391 |
| 2015-03-02 | 2015-02-26 | 2.940 | 180,691,347 | -85,000 | 9.91% | 531,232,560 |
| 2015-02-27 | 2015-02-25 | 2.910 | 180,776,347 | +11,000 | 9.92% | 526,059,170 |
| 2015-02-26 | 2015-02-24 | 2.910 | 180,765,347 | +117,000 | 9.92% | 526,027,160 |
| 2015-02-25 | 2015-02-23 | 2.930 | 180,648,347 | +31,000 | 9.91% | 529,299,657 |
| 2015-02-24 | 2015-02-18 | 2.940 | 180,617,347 | -281,004 | 9.91% | 531,015,000 |
| 2015-02-23 | 2015-02-16 | 2.980 | 180,898,351 | +293,300 | 9.92% | 539,077,086 |
| 2015-02-17 | 2015-02-13 | 2.950 | 180,605,051 | +175,000 | 9.91% | 532,784,900 |
| 2015-02-16 | 2015-02-12 | 2.960 | 180,430,051 | +110,000 | 9.90% | 534,072,951 |
| 2015-02-13 | 2015-02-11 | 2.900 | 180,320,051 | +63,000 | 9.89% | 522,928,148 |
| 2015-02-12 | 2015-02-10 | 2.900 | 180,257,051 | -156,004 | 9.89% | 522,745,448 |
| 2015-02-10 | 2015-02-06 | 2.880 | 180,413,055 | -10,000 | 9.90% | 519,589,598 |
| 2015-02-09 | 2015-02-05 | 2.880 | 180,423,055 | +240,000 | 9.90% | 519,618,398 |
| 2015-02-06 | 2015-02-04 | 2.900 | 180,183,055 | +22,000 | 9.89% | 522,530,860 |
| 2015-02-05 | 2015-02-03 | 2.910 | 180,161,055 | +57,000 | 9.88% | 524,268,670 |
| 2015-02-04 | 2015-02-02 | 2.900 | 180,104,055 | +53,000 | 9.88% | 522,301,760 |
| 2015-02-03 | 2015-01-30 | 2.990 | 180,051,055 | -2,200,000 | 9.88% | 538,352,654 |
| 2015-02-02 | 2015-01-29 | 3.010 | 182,251,055 | -1,800,000 | 10.00% | 548,575,676 |
| 2015-01-30 | 2015-01-28 | 3.130 | 184,051,055 | +19,000 | 10.10% | 576,079,802 |
| 2015-01-29 | 2015-01-27 | 3.120 | 184,032,055 | -70,000 | 10.10% | 574,180,012 |
| 2015-01-28 | 2015-01-26 | 3.090 | 184,102,055 | -150,000 | 10.10% | 568,875,350 |
| 2015-01-27 | 2015-01-23 | 3.080 | 184,252,055 | +293,000 | 10.11% | 567,496,329 |
| 2015-01-26 | 2015-01-22 | 3.040 | 183,959,055 | -5,000 | 10.09% | 559,235,527 |
| 2015-01-23 | 2015-01-21 | 3.050 | 183,964,055 | +37,000 | 10.09% | 561,090,368 |
| 2015-01-22 | 2015-01-20 | 2.990 | 183,927,055 | -422,500 | 10.09% | 549,941,894 |
| 2015-01-21 | 2015-01-19 | 2.960 | 184,349,555 | -435,992 | 10.11% | 545,674,683 |
| 2015-01-20 | 2015-01-16 | 3.040 | 184,785,547 | +1,177,000 | 10.14% | 561,748,063 |
| 2015-01-19 | 2015-01-15 | 3.080 | 183,608,547 | -327,140 | 10.07% | 565,514,325 |
| 2015-01-16 | 2015-01-14 | 3.170 | 183,935,687 | +1,000 | 10.09% | 583,076,128 |
| 2015-01-15 | 2015-01-13 | 3.160 | 183,934,687 | -329,000 | 10.09% | 581,233,611 |
| 2015-01-14 | 2015-01-12 | 3.120 | 184,263,687 | +438,000 | 10.11% | 574,902,703 |
| 2015-01-13 | 2015-01-09 | 3.200 | 183,825,687 | +975,000 | 10.09% | 588,242,198 |
| 2015-01-12 | 2015-01-08 | 3.190 | 182,850,687 | -1,847,000 | 10.03% | 583,293,692 |
| 2015-01-09 | 2015-01-07 | 3.230 | 184,697,687 | -1,163,000 | 10.13% | 596,573,529 |
| 2015-01-08 | 2015-01-06 | 3.290 | 185,860,687 | -509,000 | 10.20% | 611,481,660 |
| 2015-01-07 | 2015-01-05 | 3.290 | 186,369,687 | -105,004 | 10.22% | 613,156,270 |
| 2015-01-06 | 2015-01-02 | 3.200 | 186,474,691 | -40,000 | 10.23% | 596,719,011 |
| 2015-01-05 | 2014-12-31 | 3.150 | 186,514,691 | +225,000 | 10.23% | 587,521,277 |
| 2015-01-02 | 2014-12-29 | 3.110 | 186,289,691 | +939,000 | 10.22% | 579,360,939 |
| 2014-12-30 | 2014-12-24 | 3.110 | 185,350,691 | +220,000 | 10.17% | 576,440,649 |
| 2014-12-29 | 2014-12-22 | 3.060 | 185,130,691 | +1,044,100 | 10.16% | 566,499,914 |
| 2014-12-23 | 2014-12-19 | 3.130 | 184,086,591 | +73,100 | 10.10% | 576,191,030 |
| 2014-12-22 | 2014-12-18 | 3.000 | 184,013,491 | -11,409,100 | 10.10% | 552,040,473 |
| 2014-12-19 | 2014-12-17 | 2.960 | 195,422,591 | -684,000 | 10.72% | 578,450,869 |
| 2014-12-18 | 2014-12-16 | 3.120 | 196,106,591 | +43,000 | 10.76% | 611,852,564 |
| 2014-12-17 | 2014-12-15 | 3.130 | 196,063,591 | +369,000 | 10.76% | 613,679,040 |
| 2014-12-16 | 2014-12-12 | 3.090 | 195,694,591 | -639,000 | 10.74% | 604,696,286 |
| 2014-12-15 | 2014-12-11 | 3.240 | 196,333,591 | -69,000 | 10.77% | 636,120,835 |
| 2014-12-12 | 2014-12-10 | 3.290 | 196,402,591 | -115,000 | 10.78% | 646,164,524 |
| 2014-12-11 | 2014-12-09 | 3.240 | 196,517,591 | -122,000 | 10.78% | 636,716,995 |
| 2014-12-10 | 2014-12-08 | 3.360 | 196,639,591 | +586 | 10.79% | 660,709,026 |
| 2014-12-09 | 2014-12-05 | 3.370 | 196,639,005 | +84,000 | 10.79% | 662,673,447 |
| 2014-12-08 | 2014-12-04 | 3.360 | 196,555,005 | -47,000 | 10.78% | 660,424,817 |
| 2014-12-05 | 2014-12-03 | 3.370 | 196,602,005 | +271,000 | 10.79% | 662,548,757 |
| 2014-12-04 | 2014-12-02 | 3.410 | 196,331,005 | +46,000 | 10.77% | 669,488,727 |
| 2014-12-03 | 2014-12-01 | 3.340 | 196,285,005 | +91,000 | 10.77% | 655,591,917 |
| 2014-12-02 | 2014-11-28 | 3.510 | 196,194,005 | -180,000 | 10.76% | 688,640,958 |
| 2014-12-01 | 2014-11-27 | 3.590 | 196,374,005 | -2,215,000 | 10.77% | 704,982,678 |
| 2014-11-28 | 2014-11-26 | 3.600 | 198,589,005 | +154,000 | 10.89% | 714,920,418 |
| 2014-11-27 | 2014-11-25 | 3.570 | 198,435,005 | -814,000 | 10.89% | 708,412,968 |
| 2014-11-26 | 2014-11-24 | 3.650 | 199,249,005 | +98,000 | 10.93% | 727,258,868 |
| 2014-11-25 | 2014-11-21 | 3.630 | 199,151,005 | -566,500 | 10.93% | 722,918,148 |
| 2014-11-24 | 2014-11-20 | 3.580 | 199,717,505 | -451,000 | 10.96% | 714,988,668 |
| 2014-11-21 | 2014-11-19 | 3.650 | 200,168,505 | -54,186 | 10.98% | 730,615,043 |
| 2014-11-20 | 2014-11-18 | 3.670 | 200,222,691 | +8,438,121 | 10.98% | 734,817,276 |
| 2014-11-19 | 2014-11-17 | 3.730 | 191,784,570 | +189,333 | 10.52% | 715,356,446 |
| 2014-11-18 | 2014-11-14 | 3.510 | 191,595,237 | -1,401,000 | 10.51% | 672,499,282 |
| 2014-11-17 | 2014-11-13 | 3.490 | 192,996,237 | -2,683,000 | 10.59% | 673,556,867 |
| 2014-11-14 | 2014-11-12 | 3.440 | 195,679,237 | -1,367,033 | 10.74% | 673,136,575 |
| 2014-11-13 | 2014-11-11 | 3.400 | 197,046,270 | -1,964,000 | 10.81% | 669,957,318 |
| 2014-11-12 | 2014-11-10 | 3.440 | 199,010,270 | +1,464,000 | 10.92% | 684,595,329 |
| 2014-11-11 | 2014-11-07 | 3.440 | 197,546,270 | +42,000 | 10.84% | 679,559,169 |
| 2014-11-10 | 2014-11-06 | 3.420 | 197,504,270 | -103,000 | 10.84% | 675,464,603 |
| 2014-11-07 | 2014-11-05 | 3.460 | 197,607,270 | -6,000 | 10.84% | 683,721,154 |
| 2014-11-06 | 2014-11-04 | 3.530 | 197,613,270 | +166,000 | 10.84% | 697,574,843 |
| 2014-11-05 | 2014-11-03 | 3.360 | 197,447,270 | -7,320 | 10.83% | 663,422,827 |
| 2014-11-04 | 2014-10-31 | 3.320 | 197,454,590 | +103,000 | 10.83% | 655,549,239 |
| 2014-11-03 | 2014-10-30 | 3.320 | 197,351,590 | +23,000 | 10.83% | 655,207,279 |
| 2014-10-31 | 2014-10-29 | 3.350 | 197,328,590 | +9,000 | 10.83% | 661,050,776 |
| 2014-10-30 | 2014-10-28 | 3.290 | 197,319,590 | -27,500 | 10.83% | 649,181,451 |
| 2014-10-29 | 2014-10-27 | 3.300 | 197,347,090 | +61,000 | 10.83% | 651,245,397 |
| 2014-10-28 | 2014-10-24 | 3.380 | 197,286,090 | +7,000 | 10.82% | 666,826,984 |
| 2014-10-27 | 2014-10-23 | 3.360 | 197,279,090 | -698,000 | 10.82% | 662,857,742 |
| 2014-10-24 | 2014-10-22 | 3.420 | 197,977,090 | -170,000 | 10.86% | 677,081,648 |
| 2014-10-23 | 2014-10-21 | 3.350 | 198,147,090 | -147,000 | 10.87% | 663,792,752 |
| 2014-10-22 | 2014-10-20 | 3.350 | 198,294,090 | -9,000 | 10.88% | 664,285,202 |
| 2014-10-21 | 2014-10-17 | 3.390 | 198,303,090 | -173,000 | 10.88% | 672,247,475 |
| 2014-10-20 | 2014-10-16 | 3.380 | 198,476,090 | +20,468 | 10.89% | 670,849,184 |
| 2014-10-17 | 2014-10-15 | 3.410 | 198,455,622 | -240,400 | 10.89% | 676,733,671 |
| 2014-10-16 | 2014-10-14 | 3.390 | 198,696,022 | -568,000 | 10.90% | 673,579,515 |
| 2014-10-15 | 2014-10-13 | 3.440 | 199,264,022 | +439,000 | 10.93% | 685,468,236 |
| 2014-10-14 | 2014-10-10 | 3.410 | 198,825,022 | +13,000 | 10.91% | 677,993,325 |
| 2014-10-13 | 2014-10-09 | 3.500 | 198,812,022 | -38,000 | 10.91% | 695,842,077 |
| 2014-10-10 | 2014-10-08 | 3.490 | 198,850,022 | +34,000 | 10.91% | 693,986,577 |
| 2014-10-09 | 2014-10-07 | 3.530 | 198,816,022 | -280,000 | 10.91% | 701,820,558 |
| 2014-10-08 | 2014-10-06 | 3.470 | 199,096,022 | -82,000 | 10.92% | 690,863,196 |
| 2014-10-07 | 2014-10-03 | 3.390 | 199,178,022 | +241,000 | 10.93% | 675,213,495 |
| 2014-10-06 | 2014-09-30 | 3.430 | 198,937,022 | +888,000 | 10.91% | 682,353,985 |
| 2014-10-03 | 2014-09-29 | 3.430 | 198,049,022 | +1,127,000 | 10.87% | 679,308,145 |
| 2014-09-30 | 2014-09-26 | 3.520 | 196,922,022 | +263,000 | 10.80% | 693,165,517 |
| 2014-09-29 | 2014-09-25 | 3.530 | 196,659,022 | +836,000 | 10.79% | 694,206,348 |
| 2014-09-26 | 2014-09-24 | 3.580 | 195,823,022 | +1,372,000 | 10.74% | 701,046,419 |
| 2014-09-25 | 2014-09-23 | 3.580 | 194,451,022 | +613,000 | 10.67% | 696,134,659 |
| 2014-09-24 | 2014-09-22 | 3.560 | 193,838,022 | +268,000 | 10.63% | 690,063,358 |
| 2014-09-23 | 2014-09-19 | 3.650 | 193,570,022 | +557,000 | 10.62% | 706,530,580 |
| 2014-09-22 | 2014-09-18 | 3.550 | 193,013,022 | +698,000 | 10.59% | 685,196,228 |
| 2014-09-19 | 2014-09-17 | 3.590 | 192,315,022 | +1,621,000 | 10.55% | 690,410,929 |
| 2014-09-18 | 2014-09-16 | 3.620 | 190,694,022 | +295,680 | 10.46% | 690,312,360 |
| 2014-09-17 | 2014-09-15 | 3.700 | 190,398,342 | +176,320 | 10.45% | 704,473,865 |
| 2014-09-16 | 2014-09-12 | 3.710 | 190,222,022 | +118,956 | 10.44% | 705,723,702 |
| 2014-09-15 | 2014-09-11 | 3.680 | 190,103,066 | -4,956 | 10.43% | 699,579,283 |
| 2014-09-12 | 2014-09-10 | 3.770 | 190,108,022 | -8,000 | 10.43% | 716,707,243 |
| 2014-09-11 | 2014-09-08 | 3.870 | 190,116,022 | +52,000 | 10.43% | 735,749,005 |
| 2014-09-10 | 2014-09-05 | 3.870 | 190,064,022 | -14,000 | 10.43% | 735,547,765 |
| 2014-09-08 | 2014-09-04 | 3.830 | 190,078,022 | +409,000 | 10.43% | 727,998,824 |
| 2014-09-05 | 2014-09-03 | 3.830 | 189,669,022 | +834,000 | 10.41% | 726,432,354 |
| 2014-09-04 | 2014-09-02 | 3.880 | 188,835,022 | +1,018,000 | 10.36% | 732,679,885 |
| 2014-09-03 | 2014-09-01 | 3.850 | 187,817,022 | +642,000 | 10.30% | 723,095,535 |
| 2014-09-02 | 2014-08-29 | 3.780 | 187,175,022 | +271,029 | 10.27% | 707,521,583 |
| 2014-09-01 | 2014-08-28 | 3.780 | 186,903,993 | +1,019,971 | 10.25% | 706,497,094 |
| 2014-08-29 | 2014-08-27 | 3.890 | 185,884,022 | +168,000 | 10.20% | 723,088,846 |
| 2014-08-28 | 2014-08-26 | 3.940 | 185,716,022 | +461,000 | 10.19% | 731,721,127 |
| 2014-08-27 | 2014-08-25 | 4.070 | 185,255,022 | +870,000 | 10.16% | 753,987,940 |
| 2014-08-26 | 2014-08-22 | 4.150 | 184,385,022 | -146,000 | 10.12% | 765,197,841 |
| 2014-08-25 | 2014-08-21 | 4.020 | 184,531,022 | +284,000 | 10.12% | 741,814,708 |
| 2014-08-22 | 2014-08-20 | 4.010 | 184,247,022 | +815,000 | 10.11% | 738,830,558 |
| 2014-08-21 | 2014-08-19 | 4.040 | 183,432,022 | +1,371,000 | 10.06% | 741,065,369 |
| 2014-08-20 | 2014-08-18 | 4.070 | 182,061,022 | +1,200,000 | 9.99% | 740,988,360 |
| 2014-08-19 | 2014-08-15 | 4.070 | 180,861,022 | +1,232,190 | 9.92% | 736,104,360 |
| 2014-08-18 | 2014-08-14 | 3.960 | 179,628,832 | +142,700 | 9.85% | 711,330,175 |
| 2014-08-15 | 2014-08-13 | 4.070 | 179,486,132 | +153,000 | 9.85% | 730,508,557 |
| 2014-08-14 | 2014-08-12 | 3.810 | 179,333,132 | -380,000 | 9.84% | 683,259,233 |
| 2014-08-13 | 2014-08-11 | 3.770 | 179,713,132 | -90,860 | 9.86% | 677,518,508 |
| 2014-08-12 | 2014-08-08 | 3.680 | 179,803,992 | +123,014 | 9.86% | 661,678,691 |
| 2014-08-11 | 2014-08-07 | 3.760 | 179,680,978 | -109,000 | 9.86% | 675,600,477 |
| 2014-08-08 | 2014-08-06 | 3.750 | 179,789,978 | +18,000 | 9.86% | 674,212,418 |
| 2014-08-07 | 2014-08-05 | 3.730 | 179,771,978 | +69,000 | 9.86% | 670,549,478 |
| 2014-08-06 | 2014-08-04 | 3.780 | 179,702,978 | +284,000 | 9.86% | 679,277,257 |
| 2014-08-05 | 2014-08-01 | 3.710 | 179,418,978 | +32,000 | 9.84% | 665,644,408 |
| 2014-08-04 | 2014-07-31 | 3.720 | 179,386,978 | -147,000 | 9.84% | 667,319,558 |
| 2014-08-01 | 2014-07-30 | 3.780 | 179,533,978 | -4,815,400 | 9.85% | 678,638,437 |
| 2014-07-31 | 2014-07-29 | 3.890 | 184,349,378 | +446,000 | 10.11% | 717,119,080 |
| 2014-07-30 | 2014-07-28 | 3.910 | 183,903,378 | -339,000 | 10.09% | 719,062,208 |
| 2014-07-29 | 2014-07-25 | 3.860 | 184,242,378 | -122,000 | 10.11% | 711,175,579 |
| 2014-07-28 | 2014-07-24 | 3.680 | 184,364,378 | +117,000 | 10.11% | 678,460,911 |
| 2014-07-25 | 2014-07-23 | 3.670 | 184,247,378 | +422,000 | 10.11% | 676,187,877 |
| 2014-07-24 | 2014-07-22 | 3.570 | 183,825,378 | +305,000 | 10.09% | 656,256,599 |
| 2014-07-23 | 2014-07-21 | 3.540 | 183,520,378 | +288,000 | 10.07% | 649,662,138 |
| 2014-07-22 | 2014-07-18 | 3.630 | 183,232,378 | +24,000 | 10.05% | 665,133,532 |
| 2014-07-21 | 2014-07-17 | 3.610 | 183,208,378 | +19,000 | 10.05% | 661,382,245 |
| 2014-07-18 | 2014-07-16 | 3.680 | 183,189,378 | +112,000 | 10.05% | 674,136,911 |
| 2014-07-17 | 2014-07-15 | 3.640 | 183,077,378 | -231,168 | 10.04% | 666,401,656 |
| 2014-07-16 | 2014-07-14 | 3.600 | 183,308,546 | +14,000 | 10.06% | 659,910,766 |
| 2014-07-15 | 2014-07-11 | 3.520 | 183,294,546 | +73,000 | 10.06% | 645,196,802 |
| 2014-07-14 | 2014-07-10 | 3.530 | 183,221,546 | +102,000 | 10.05% | 646,772,057 |
| 2014-07-11 | 2014-07-09 | 3.500 | 183,119,546 | +332,000 | 10.05% | 640,918,411 |
| 2014-07-10 | 2014-07-08 | 3.570 | 182,787,546 | +225,000 | 10.03% | 652,551,539 |
| 2014-07-09 | 2014-07-07 | 3.580 | 182,562,546 | +1,498,000 | 10.02% | 653,573,915 |
| 2014-07-08 | 2014-07-04 | 3.680 | 181,064,546 | +400,000 | 9.93% | 666,317,529 |
| 2014-07-07 | 2014-07-03 | 3.630 | 180,664,546 | +84,592 | 9.91% | 655,812,302 |
| 2014-07-04 | 2014-07-02 | 3.720 | 180,579,954 | +8,173,000 | 9.91% | 671,757,429 |
| 2014-07-03 | 2014-06-30 | 3.450 | 172,406,954 | -1,882,000 | 9.46% | 594,803,991 |
| 2014-07-02 | 2014-06-27 | 3.480 | 174,288,954 | -147,974 | 9.56% | 606,525,560 |
| 2014-06-30 | 2014-06-26 | 3.530 | 174,436,928 | +693,300 | 9.57% | 615,762,356 |
| 2014-06-27 | 2014-06-25 | 3.460 | 173,743,628 | +1,969,114 | 9.53% | 601,152,953 |
| 2014-06-26 | 2014-06-24 | 3.530 | 171,774,514 | -524,000 | 9.42% | 606,364,034 |
| 2014-06-25 | 2014-06-23 | 3.530 | 172,298,514 | +780,256 | 9.45% | 608,213,754 |
| 2014-06-24 | 2014-06-20 | 3.600 | 171,518,258 | +1,435,000 | 9.41% | 617,465,729 |
| 2014-06-23 | 2014-06-19 | 3.550 | 170,083,258 | +2,679,994 | 9.33% | 603,795,566 |
| 2014-06-20 | 2014-06-18 | 3.650 | 167,403,264 | -2,007,300 | 9.18% | 611,021,914 |
| 2014-06-19 | 2014-06-17 | 3.660 | 169,410,564 | +768,044 | 9.29% | 620,042,664 |
| 2014-06-18 | 2014-06-16 | 3.790 | 168,642,520 | +205,000 | 9.25% | 639,155,151 |
| 2014-06-17 | 2014-06-13 | 3.820 | 168,437,520 | +881,886 | 9.24% | 643,431,326 |
| 2014-06-16 | 2014-06-12 | 3.850 | 167,555,634 | +128,000 | 9.19% | 645,089,191 |
| 2014-06-13 | 2014-06-11 | 3.850 | 167,427,634 | +118,000 | 9.19% | 644,596,391 |
| 2014-06-12 | 2014-06-10 | 3.590 | 167,309,634 | +930,000 | 9.18% | 600,641,586 |
| 2014-06-11 | 2014-06-09 | 3.550 | 166,379,634 | +560,177 | 9.13% | 590,647,701 |
| 2014-06-10 | 2014-06-06 | 3.560 | 165,819,457 | +1,228,000 | 9.10% | 590,317,267 |
| 2014-06-09 | 2014-06-05 | 3.630 | 164,591,457 | +636,000 | 9.03% | 597,466,989 |
| 2014-06-06 | 2014-06-04 | 3.510 | 163,955,457 | +768,000 | 8.99% | 575,483,654 |
| 2014-06-05 | 2014-06-03 | 3.510 | 163,187,457 | -22,000 | 8.95% | 572,787,974 |
| 2014-06-04 | 2014-05-30 | 3.520 | 163,209,457 | +108,000 | 8.95% | 574,497,289 |
| 2014-06-03 | 2014-05-29 | 3.530 | 163,101,457 | -166,000 | 8.95% | 575,748,143 |
| 2014-05-30 | 2014-05-28 | 3.550 | 163,267,457 | +9,395 | 8.96% | 579,599,472 |
| 2014-05-29 | 2014-05-27 | 3.580 | 163,258,062 | +51,605 | 8.96% | 584,463,862 |
| 2014-05-28 | 2014-05-26 | 3.590 | 163,206,457 | -70,000 | 8.95% | 585,911,181 |
| 2014-05-27 | 2014-05-23 | 3.600 | 163,276,457 | +247,000 | 8.96% | 587,795,245 |
| 2014-05-26 | 2014-05-22 | 3.580 | 163,029,457 | +2,000 | 8.94% | 583,645,456 |
| 2014-05-23 | 2014-05-21 | 3.580 | 163,027,457 | +783,400 | 8.94% | 583,638,296 |
| 2014-05-22 | 2014-05-20 | 3.620 | 162,244,057 | +132,000 | 8.90% | 587,323,486 |
| 2014-05-21 | 2014-05-19 | 3.610 | 162,112,057 | +1,299,000 | 8.89% | 585,224,526 |
| 2014-05-20 | 2014-05-16 | 3.570 | 160,813,057 | +1,602,000 | 8.82% | 574,102,613 |
| 2014-05-19 | 2014-05-15 | 3.610 | 159,211,057 | +109,000 | 8.73% | 574,751,916 |
| 2014-05-16 | 2014-05-14 | 3.570 | 159,102,057 | -291,000 | 8.73% | 567,994,343 |
| 2014-05-15 | 2014-05-13 | 3.550 | 159,393,057 | -2,054,044 | 8.74% | 565,845,352 |
| 2014-05-14 | 2014-05-12 | 3.520 | 161,447,101 | -7,992,956 | 8.86% | 568,293,796 |
| 2014-05-13 | 2014-05-09 | 3.410 | 169,440,057 | -167,000 | 9.30% | 577,790,594 |
| 2014-05-12 | 2014-05-08 | 3.570 | 169,607,057 | +265,000 | 9.30% | 605,497,193 |
| 2014-05-09 | 2014-05-07 | 3.710 | 169,342,057 | +1,088,000 | 9.29% | 628,259,031 |
| 2014-05-08 | 2014-05-05 | 3.720 | 168,254,057 | +1,757,000 | 9.23% | 625,905,092 |
| 2014-05-07 | 2014-05-02 | 3.710 | 166,497,057 | +934,886 | 9.13% | 617,704,081 |
| 2014-05-05 | 2014-04-30 | 3.730 | 165,562,171 | +374,000 | 9.08% | 617,546,898 |
| 2014-05-02 | 2014-04-29 | 3.770 | 165,188,171 | +208,081 | 9.06% | 622,759,405 |
| 2014-04-30 | 2014-04-28 | 3.780 | 164,980,090 | -1,288,000 | 9.05% | 623,624,740 |
| 2014-04-29 | 2014-04-25 | 3.910 | 166,268,090 | +96,033 | 9.12% | 650,108,232 |
| 2014-04-28 | 2014-04-24 | 3.990 | 166,172,057 | +334,456 | 9.12% | 663,026,507 |
| 2014-04-25 | 2014-04-23 | 3.990 | 165,837,601 | -73,000 | 9.10% | 661,692,028 |
| 2014-04-24 | 2014-04-22 | 4.000 | 165,910,601 | +2,356,544 | 9.10% | 663,642,404 |
| 2014-04-23 | 2014-04-17 | 3.970 | 163,554,057 | +501,000 | 8.97% | 649,309,606 |
| 2014-04-22 | 2014-04-16 | 3.980 | 163,053,057 | -20,100 | 8.95% | 648,951,167 |
| 2014-04-17 | 2014-04-15 | 4.040 | 163,073,157 | +84,326 | 8.95% | 658,815,554 |
| 2014-04-16 | 2014-04-14 | 4.090 | 162,988,831 | +1,027,872 | 8.94% | 666,624,319 |
| 2014-04-15 | 2014-04-11 | 4.030 | 161,960,959 | +264,000 | 8.89% | 652,702,665 |
| 2014-04-14 | 2014-04-10 | 4.140 | 161,696,959 | +82,000 | 8.87% | 669,425,410 |
| 2014-04-11 | 2014-04-09 | 4.180 | 161,614,959 | +166,006 | 8.87% | 675,550,529 |
| 2014-04-10 | 2014-04-08 | 4.200 | 161,448,953 | +6,809,852 | 8.86% | 678,085,603 |
| 2014-04-09 | 2014-04-07 | 4.040 | 154,639,101 | +3,772,100 | 8.48% | 624,741,968 |
| 2014-04-08 | 2014-04-04 | 4.090 | 150,867,001 | +667,144 | 8.28% | 617,046,034 |
| 2014-04-07 | 2014-04-03 | 4.200 | 150,199,857 | +319,000 | 8.24% | 630,839,399 |
| 2014-04-04 | 2014-04-02 | 4.030 | 149,880,857 | +896,900 | 8.22% | 604,019,854 |
| 2014-04-03 | 2014-04-01 | 4.040 | 148,983,957 | +918,007 | 8.17% | 601,895,186 |
| 2014-04-02 | 2014-03-31 | 4.000 | 148,065,950 | -30,000 | 8.12% | 592,263,800 |
| 2014-04-01 | 2014-03-28 | 4.000 | 148,095,950 | -907,000 | 8.12% | 592,383,800 |
| 2014-03-31 | 2014-03-27 | 3.900 | 149,002,950 | +172,000 | 8.17% | 581,111,505 |
| 2014-03-28 | 2014-03-26 | 4.080 | 148,830,950 | +165,000 | 8.17% | 607,230,276 |
| 2014-03-27 | 2014-03-25 | 4.120 | 148,665,950 | +664,560 | 8.16% | 612,503,714 |
| 2014-03-26 | 2014-03-24 | 4.180 | 148,001,390 | -275,000 | 8.12% | 618,645,810 |
| 2014-03-25 | 2014-03-21 | 4.320 | 148,276,390 | -2,508,647 | 8.13% | 640,554,005 |
| 2014-03-24 | 2014-03-20 | 4.300 | 150,785,037 | +2,402,000 | 8.27% | 648,375,659 |
| 2014-03-21 | 2014-03-19 | 4.350 | 148,383,037 | +2,222,000 | 8.14% | 645,466,211 |
| 2014-03-20 | 2014-03-18 | 4.170 | 146,161,037 | -20,000 | 8.02% | 609,491,524 |
| 2014-03-19 | 2014-03-17 | 4.110 | 146,181,037 | -274,000 | 8.02% | 600,804,062 |
| 2014-03-18 | 2014-03-14 | 4.140 | 146,455,037 | +671,000 | 8.03% | 606,323,853 |
| 2014-03-17 | 2014-03-13 | 4.210 | 145,784,037 | -1,736,000 | 8.00% | 613,750,796 |
| 2014-03-14 | 2014-03-12 | 4.200 | 147,520,037 | +175,000 | 8.09% | 619,584,155 |
| 2014-03-13 | 2014-03-11 | 4.400 | 147,345,037 | +2,141,100 | 8.08% | 648,318,163 |
| 2014-03-12 | 2014-03-10 | 4.480 | 145,203,937 | +167,000 | 7.97% | 650,513,638 |
| 2014-03-11 | 2014-03-07 | 4.620 | 145,036,937 | +57,000 | 7.96% | 670,070,649 |
| 2014-03-10 | 2014-03-06 | 4.570 | 144,979,937 | +33,000 | 7.95% | 662,558,312 |
| 2014-03-07 | 2014-03-05 | 4.570 | 144,946,937 | -317,000 | 7.95% | 662,407,502 |
| 2014-03-06 | 2014-03-04 | 4.590 | 145,263,937 | -1,325,500 | 7.97% | 666,761,471 |
| 2014-03-05 | 2014-03-03 | 4.670 | 146,589,437 | +637,811 | 8.04% | 684,572,671 |
| 2014-03-04 | 2014-02-28 | 4.700 | 145,951,626 | +135,000 | 8.01% | 685,972,642 |
| 2014-03-03 | 2014-02-27 | 4.760 | 145,816,626 | +174,000 | 8.00% | 694,087,140 |
| 2014-02-28 | 2014-02-26 | 4.600 | 145,642,626 | +9,000 | 7.99% | 669,956,080 |
| 2014-02-27 | 2014-02-25 | 4.500 | 145,633,626 | +563,000 | 7.99% | 655,351,317 |
| 2014-02-26 | 2014-02-24 | 4.560 | 145,070,626 | +1,010,000 | 7.96% | 661,522,055 |
| 2014-02-25 | 2014-02-21 | 4.630 | 144,060,626 | +167,000 | 7.90% | 667,000,698 |
| 2014-02-24 | 2014-02-20 | 4.720 | 143,893,626 | +319,000 | 7.89% | 679,177,915 |
| 2014-02-21 | 2014-02-19 | 4.730 | 143,574,626 | +898,557 | 7.88% | 679,107,981 |
| 2014-02-20 | 2014-02-18 | 4.680 | 142,676,069 | +250,000 | 7.83% | 667,724,003 |
| 2014-02-19 | 2014-02-17 | 4.770 | 142,426,069 | -15,000 | 7.81% | 679,372,349 |
| 2014-02-18 | 2014-02-14 | 4.740 | 142,441,069 | +69,358 | 7.81% | 675,170,667 |
| 2014-02-17 | 2014-02-13 | 4.750 | 142,371,711 | +703,000 | 7.81% | 676,265,627 |
| 2014-02-14 | 2014-02-12 | 4.870 | 141,668,711 | +683,000 | 7.77% | 689,926,623 |
| 2014-02-13 | 2014-02-11 | 4.660 | 140,985,711 | +1,036,000 | 7.73% | 656,993,413 |
| 2014-02-12 | 2014-02-10 | 4.530 | 139,949,711 | +645,000 | 7.68% | 633,972,191 |
| 2014-02-11 | 2014-02-07 | 4.460 | 139,304,711 | -41,000 | 7.64% | 621,299,011 |
| 2014-02-10 | 2014-02-06 | 4.480 | 139,345,711 | +33,000 | 7.64% | 624,268,785 |
| 2014-02-07 | 2014-02-05 | 4.510 | 139,312,711 | -537,500 | 7.64% | 628,300,327 |
| 2014-02-06 | 2014-02-04 | 4.600 | 139,850,211 | -529,388 | 7.67% | 643,310,971 |
| 2014-02-05 | 2014-01-30 | 4.570 | 140,379,599 | +865,000 | 7.70% | 641,534,767 |
| 2014-02-04 | 2014-01-28 | 4.580 | 139,514,599 | -1,628,796 | 7.65% | 638,976,863 |
| 2014-01-29 | 2014-01-27 | 4.540 | 141,143,395 | +523,000 | 7.74% | 640,791,013 |
| 2014-01-28 | 2014-01-24 | 4.690 | 140,620,395 | +2,932,000 | 7.71% | 659,509,653 |
| 2014-01-27 | 2014-01-23 | 4.840 | 137,688,395 | +2,767,243 | 7.55% | 666,411,832 |
| 2014-01-24 | 2014-01-22 | 4.810 | 134,921,152 | +3,724,000 | 7.40% | 648,970,741 |
| 2014-01-23 | 2014-01-21 | 4.770 | 131,197,152 | -1,927,100 | 7.20% | 625,810,415 |
| 2014-01-22 | 2014-01-20 | 4.640 | 133,124,252 | +417,738 | 7.30% | 617,696,529 |
| 2014-01-21 | 2014-01-17 | 4.710 | 132,706,514 | -256,886 | 7.28% | 625,047,681 |
| 2014-01-20 | 2014-01-16 | 4.700 | 132,963,400 | +360,000 | 7.29% | 624,927,980 |
| 2014-01-17 | 2014-01-15 | 4.810 | 132,603,400 | -713,000 | 7.27% | 637,822,354 |
| 2014-01-16 | 2014-01-14 | 4.820 | 133,316,400 | +1,553,000 | 7.31% | 642,585,048 |
| 2014-01-15 | 2014-01-13 | 4.800 | 131,763,400 | +1,920,873 | 7.23% | 632,464,320 |
| 2014-01-14 | 2014-01-10 | 4.650 | 129,842,527 | +239,494 | 7.12% | 603,767,751 |
| 2014-01-13 | 2014-01-09 | 4.820 | 129,603,033 | +517,206 | 7.11% | 624,686,619 |
| 2014-01-10 | 2014-01-08 | 4.800 | 129,085,827 | -143,693 | 7.08% | 619,611,970 |
| 2014-01-09 | 2014-01-07 | 4.900 | 129,229,520 | +1,413,270 | 7.09% | 633,224,648 |
| 2014-01-08 | 2014-01-06 | 4.880 | 127,816,250 | +535,730 | 7.01% | 623,743,300 |
| 2014-01-07 | 2014-01-03 | 4.860 | 127,280,520 | +35,000 | 6.98% | 618,583,327 |
| 2014-01-06 | 2014-01-02 | 4.950 | 127,245,520 | +388,520 | 6.98% | 629,865,324 |
| 2014-01-03 | 2013-12-31 | 4.980 | 126,857,000 | -59,802 | 6.96% | 631,747,860 |
| 2014-01-02 | 2013-12-27 | 5.030 | 126,916,802 | -5,000 | 6.96% | 638,391,514 |
| 2013-12-30 | 2013-12-24 | 5.060 | 126,921,802 | +314,000 | 6.96% | 642,224,318 |
| 2013-12-27 | 2013-12-20 | 4.930 | 126,607,802 | +1,436,000 | 6.95% | 624,176,464 |
| 2013-12-23 | 2013-12-19 | 4.990 | 125,171,802 | -85,000 | 6.87% | 624,607,292 |
| 2013-12-20 | 2013-12-18 | 5.080 | 125,256,802 | +7,000 | 6.87% | 636,304,554 |
| 2013-12-19 | 2013-12-17 | 5.070 | 125,249,802 | +343,000 | 6.87% | 635,016,496 |
| 2013-12-18 | 2013-12-16 | 5.080 | 124,906,802 | -216,000 | 6.85% | 634,526,554 |
| 2013-12-17 | 2013-12-13 | 5.110 | 125,122,802 | -1,085,520 | 6.86% | 639,377,518 |
| 2013-12-16 | 2013-12-12 | 5.120 | 126,208,322 | +1,073,000 | 6.92% | 646,186,609 |
| 2013-12-13 | 2013-12-11 | 5.110 | 125,135,322 | -93,000 | 6.87% | 639,441,495 |
| 2013-12-12 | 2013-12-10 | 5.170 | 125,228,322 | -552,800 | 6.87% | 647,430,425 |
| 2013-12-11 | 2013-12-09 | 5.290 | 125,781,122 | +186,114 | 6.90% | 665,382,135 |
| 2013-12-10 | 2013-12-06 | 5.290 | 125,595,008 | +292,525 | 6.89% | 664,397,592 |
| 2013-12-09 | 2013-12-05 | 5.440 | 125,302,483 | +18,693 | 6.87% | 681,645,508 |
| 2013-12-06 | 2013-12-04 | 5.650 | 125,283,790 | -447,000 | 6.87% | 707,853,414 |
| 2013-12-05 | 2013-12-03 | 5.110 | 125,730,790 | +317,000 | 6.90% | 642,484,337 |
| 2013-12-04 | 2013-12-02 | 5.110 | 125,413,790 | +47,737,040 | 6.88% | 640,864,467 |
| 2013-12-03 | 2013-11-29 | 5.100 | 77,676,750 | +5,000 | 4.26% | 396,151,425 |
| 2013-12-02 | 2013-11-28 | 5.070 | 77,671,750 | +27,000 | 4.26% | 393,795,772 |
| 2013-11-29 | 2013-11-27 | 5.100 | 77,644,750 | +424,000 | 4.26% | 395,988,225 |
| 2013-11-28 | 2013-11-26 | 5.080 | 77,220,750 | +158,000 | 4.24% | 392,281,410 |
| 2013-11-27 | 2013-11-25 | 5.140 | 77,062,750 | +2,062,000 | 4.23% | 396,102,535 |
| 2013-11-26 | 2013-11-22 | 5.160 | 75,000,750 | -1,955,740 | 4.11% | 387,003,870 |
| 2013-11-25 | 2013-11-21 | 5.140 | 76,956,490 | -222,400 | 4.22% | 395,556,359 |
| 2013-11-22 | 2013-11-20 | 5.200 | 77,178,890 | +111,000 | 4.23% | 401,330,228 |
| 2013-11-21 | 2013-11-19 | 5.240 | 77,067,890 | +230,998 | 4.23% | 403,835,744 |
| 2013-11-20 | 2013-11-18 | 5.190 | 76,836,892 | +414,274 | 4.22% | 398,783,469 |
| 2013-11-19 | 2013-11-15 | 5.050 | 76,422,618 | +449,726 | 4.19% | 385,934,221 |
| 2013-11-18 | 2013-11-14 | 5.040 | 75,972,892 | +1,041,000 | 4.17% | 382,903,376 |
| 2013-11-15 | 2013-11-13 | 4.960 | 74,931,892 | -368,000 | 4.11% | 371,662,184 |
| 2013-11-14 | 2013-11-12 | 5.050 | 75,299,892 | -140,000 | 4.13% | 380,264,455 |
| 2013-11-13 | 2013-11-11 | 5.000 | 75,439,892 | -50,000 | 4.14% | 377,199,460 |
| 2013-11-12 | 2013-11-08 | 5.030 | 75,489,892 | +763,000 | 4.14% | 379,714,157 |
| 2013-11-11 | 2013-11-07 | 5.160 | 74,726,892 | +1,606,886 | 4.10% | 385,590,763 |
| 2013-11-08 | 2013-11-06 | 5.190 | 73,120,006 | -10,112,000 | 4.01% | 379,492,831 |
| 2013-11-07 | 2013-11-05 | 5.190 | 83,232,006 | +649,000 | 4.57% | 431,974,111 |
| 2013-11-06 | 2013-11-04 | 5.070 | 82,583,006 | -378,661 | 4.53% | 418,695,840 |
| 2013-11-05 | 2013-11-01 | 5.120 | 82,961,667 | -497,000 | 4.55% | 424,763,735 |
| 2013-11-04 | 2013-10-31 | 5.140 | 83,458,667 | +68,300 | 4.58% | 428,977,548 |
| 2013-11-01 | 2013-10-30 | 5.140 | 83,390,367 | -249,681 | 4.57% | 428,626,486 |
| 2013-10-31 | 2013-10-29 | 5.080 | 83,640,048 | +264,000 | 4.59% | 424,891,444 |
| 2013-10-30 | 2013-10-28 | 5.180 | 83,376,048 | -156,000 | 4.57% | 431,887,929 |
| 2013-10-29 | 2013-10-25 | 5.150 | 83,532,048 | +192,000 | 4.58% | 430,190,047 |
| 2013-10-28 | 2013-10-24 | 5.310 | 83,340,048 | -139,000 | 4.57% | 442,535,655 |
| 2013-10-25 | 2013-10-23 | 5.220 | 83,479,048 | -378,000 | 4.58% | 435,760,631 |
| 2013-10-24 | 2013-10-22 | 5.480 | 83,857,048 | -805,000 | 4.60% | 459,536,623 |
| 2013-10-23 | 2013-10-21 | 5.540 | 84,662,048 | +571,000 | 4.64% | 469,027,746 |
| 2013-10-22 | 2013-10-18 | 5.550 | 84,091,048 | +1,571,000 | 4.61% | 466,705,316 |
| 2013-10-21 | 2013-10-17 | 5.490 | 82,520,048 | -2,240,000 | 4.53% | 453,035,064 |
| 2013-10-18 | 2013-10-16 | 5.180 | 84,760,048 | +10,727,525 | 4.65% | 439,057,049 |
| 2013-10-17 | 2013-10-15 | 5.170 | 74,032,523 | +1,222,558 | 4.06% | 382,748,144 |
| 2013-10-16 | 2013-10-11 | 5.280 | 72,809,965 | -4,241,000 | 3.99% | 384,436,615 |
| 2013-10-15 | 2013-10-10 | 5.260 | 77,050,965 | -1,825,000 | 4.23% | 405,288,076 |
| 2013-10-11 | 2013-10-09 | 5.160 | 78,875,965 | +2,285,442 | 4.33% | 406,999,979 |
| 2013-10-10 | 2013-10-08 | 5.220 | 76,590,523 | +2,139,000 | 4.20% | 399,802,530 |
| 2013-10-09 | 2013-10-07 | 5.260 | 74,451,523 | +1,468,558 | 4.08% | 391,615,011 |
| 2013-10-08 | 2013-10-04 | 5.180 | 72,982,965 | +99,000 | 4.00% | 378,051,759 |
| 2013-10-04 | 2013-10-02 | 4.950 | 72,883,965 | +82,000 | 4.00% | 360,775,627 |
| 2013-10-03 | 2013-09-30 | 4.990 | 72,801,965 | -2,257,000 | 3.99% | 363,281,805 |
| 2013-10-02 | 2013-09-27 | 5.040 | 75,058,965 | -36,000 | 4.12% | 378,297,184 |
| 2013-09-30 | 2013-09-26 | 5.000 | 75,094,965 | -155,000 | 4.12% | 375,474,825 |
| 2013-09-27 | 2013-09-25 | 5.050 | 75,249,965 | -961,000 | 4.13% | 380,012,323 |
| 2013-09-26 | 2013-09-24 | 4.970 | 76,210,965 | +3,952,500 | 4.18% | 378,768,496 |
| 2013-09-25 | 2013-09-23 | 5.040 | 72,258,465 | -3,577,000 | 3.96% | 364,182,664 |
| 2013-09-24 | 2013-09-19 | 4.990 | 75,835,465 | -10,000 | 4.16% | 378,418,970 |
| 2013-09-23 | 2013-09-18 | 5.090 | 75,845,465 | +6,000 | 4.16% | 386,053,417 |
| 2013-09-19 | 2013-09-17 | 5.130 | 75,839,465 | +84,000 | 4.16% | 389,056,455 |
| 2013-09-18 | 2013-09-16 | 5.070 | 75,755,465 | +77,000 | 4.16% | 384,080,208 |
| 2013-09-17 | 2013-09-13 | 5.080 | 75,678,465 | -1,088,000 | 4.15% | 384,446,602 |
| 2013-09-16 | 2013-09-12 | 5.130 | 76,766,465 | +19,000 | 4.21% | 393,811,965 |
| 2013-09-13 | 2013-09-11 | 5.230 | 76,747,465 | -677,640 | 4.21% | 401,389,242 |
| 2013-09-12 | 2013-09-10 | 5.170 | 77,425,105 | +31,000 | 4.25% | 400,287,793 |
| 2013-09-11 | 2013-09-09 | 5.170 | 77,394,105 | -836,000 | 4.25% | 400,127,523 |
| 2013-09-10 | 2013-09-06 | 4.970 | 78,230,105 | +1,230,000 | 4.29% | 388,803,622 |
| 2013-09-09 | 2013-09-05 | 5.010 | 77,000,105 | +1,133,000 | 4.22% | 385,770,526 |
| 2013-09-06 | 2013-09-04 | 4.880 | 75,867,105 | -237,000 | 4.16% | 370,231,472 |
| 2013-09-05 | 2013-09-03 | 4.870 | 76,104,105 | -1,230,000 | 4.18% | 370,626,991 |
| 2013-09-04 | 2013-09-02 | 4.870 | 77,334,105 | -1,964,000 | 4.24% | 376,617,091 |
| 2013-09-03 | 2013-08-30 | 4.900 | 79,298,105 | -477,745 | 4.35% | 388,560,714 |
| 2013-09-02 | 2013-08-29 | 5.020 | 79,775,850 | +1,557,000 | 4.38% | 400,474,767 |
| 2013-08-30 | 2013-08-28 | 4.920 | 78,218,850 | +976,000 | 4.29% | 384,836,742 |
| 2013-08-29 | 2013-08-27 | 4.950 | 77,242,850 | -10,266,000 | 4.24% | 382,352,108 |
| 2013-08-28 | 2013-08-26 | 5.050 | 87,508,850 | -148,000 | 4.80% | 441,919,692 |
| 2013-08-27 | 2013-08-23 | 5.030 | 87,656,850 | +8,131 | 4.81% | 440,913,956 |
| 2013-08-26 | 2013-08-22 | 5.050 | 87,648,719 | -38,000 | 4.81% | 442,626,031 |
| 2013-08-23 | 2013-08-21 | 4.990 | 87,686,719 | +34,000 | 4.81% | 437,556,728 |
| 2013-08-22 | 2013-08-20 | 5.060 | 87,652,719 | +546,591 | 4.81% | 443,522,758 |
| 2013-08-21 | 2013-08-19 | 5.230 | 87,106,128 | +336,737 | 4.78% | 455,565,049 |
| 2013-08-20 | 2013-08-16 | 5.230 | 86,769,391 | -370,462 | 4.76% | 453,803,915 |
| 2013-08-19 | 2013-08-15 | 5.280 | 87,139,853 | -307,696 | 4.78% | 460,098,424 |
| 2013-08-16 | 2013-08-13 | 5.230 | 87,447,549 | +1,253,000 | 4.80% | 457,350,681 |
| 2013-08-15 | 2013-08-12 | 5.240 | 86,194,549 | -12,134,000 | 4.73% | 451,659,437 |
| 2013-08-13 | 2013-08-09 | 5.250 | 98,328,549 | -583,000 | 5.39% | 516,224,882 |
| 2013-08-12 | 2013-08-08 | 5.270 | 98,911,549 | -516,000 | 5.43% | 521,263,863 |
| 2013-08-09 | 2013-08-07 | 5.380 | 99,427,549 | +2,605,000 | 5.45% | 534,920,214 |
| 2013-08-08 | 2013-08-06 | 5.470 | 96,822,549 | +2,301,000 | 5.31% | 529,619,343 |
| 2013-08-07 | 2013-08-05 | 5.540 | 94,521,549 | +7,592,000 | 5.19% | 523,649,381 |
| 2013-08-06 | 2013-08-02 | 5.330 | 86,929,549 | -6,297,000 | 4.77% | 463,334,496 |
| 2013-08-05 | 2013-08-01 | 5.490 | 93,226,549 | +4,831,000 | 5.11% | 511,813,754 |
| 2013-08-02 | 2013-07-31 | 5.430 | 88,395,549 | +1,240,000 | 4.85% | 479,987,831 |
| 2013-08-01 | 2013-07-30 | 5.520 | 87,155,549 | +215,625 | 4.78% | 481,098,630 |
| 2013-07-31 | 2013-07-29 | 5.360 | 86,939,924 | +78,000 | 4.77% | 465,997,993 |
| 2013-07-30 | 2013-07-26 | 5.390 | 86,861,924 | -2,985,000 | 4.77% | 468,185,770 |
| 2013-07-29 | 2013-07-25 | 5.610 | 89,846,924 | -11,830,000 | 4.93% | 504,041,244 |
| 2013-07-26 | 2013-07-24 | 5.110 | 101,676,924 | -4,141,000 | 5.58% | 519,569,082 |
| 2013-07-25 | 2013-07-23 | 5.100 | 105,817,924 | -2,957,726 | 5.81% | 539,671,412 |
| 2013-07-24 | 2013-07-22 | 4.940 | 108,775,650 | +1,087,726 | 5.97% | 537,351,711 |
| 2013-07-23 | 2013-07-19 | 4.930 | 107,687,924 | +57,000 | 5.91% | 530,901,465 |
| 2013-07-22 | 2013-07-18 | 5.010 | 107,630,924 | -16,000 | 5.90% | 539,230,929 |
| 2013-07-19 | 2013-07-17 | 5.090 | 107,646,924 | -79,000 | 5.91% | 547,922,843 |
| 2013-07-18 | 2013-07-16 | 5.050 | 107,725,924 | +2,793,000 | 5.91% | 544,015,916 |
| 2013-07-17 | 2013-07-15 | 4.940 | 104,932,924 | +13,359,000 | 5.76% | 518,368,645 |
| 2013-07-16 | 2013-07-12 | 4.840 | 91,573,924 | +81,000 | 5.02% | 443,217,792 |
| 2013-07-15 | 2013-07-11 | 4.560 | 91,492,924 | +338,000 | 5.02% | 417,207,733 |
| 2013-07-12 | 2013-07-10 | 4.450 | 91,154,924 | -2,319,000 | 5.00% | 405,639,412 |
| 2013-07-11 | 2013-07-09 | 4.430 | 93,473,924 | +2,191,000 | 5.13% | 414,089,483 |
| 2013-07-10 | 2013-07-08 | 4.450 | 91,282,924 | -4,501,000 | 5.01% | 406,209,012 |
| 2013-07-09 | 2013-07-05 | 4.520 | 95,783,924 | +4,817,926 | 5.25% | 432,943,336 |
| 2013-07-08 | 2013-07-04 | 4.440 | 90,965,998 | -602,409 | 4.99% | 403,889,031 |
| 2013-07-05 | 2013-07-03 | 4.500 | 91,568,407 | +63,579 | 5.02% | 412,057,832 |
| 2013-07-04 | 2013-07-02 | 4.670 | 91,504,828 | +10,888,528 | 5.02% | 427,327,547 |
| 2013-07-03 | 2013-06-28 | 4.720 | 80,616,300 | -1,100,877 | 4.42% | 380,508,936 |
| 2013-07-02 | 2013-06-27 | 4.730 | 81,717,177 | -2,396,350 | 4.48% | 386,522,247 |
| 2013-06-28 | 2013-06-26 | 4.750 | 84,113,527 | -122,730 | 4.61% | 399,539,253 |
| 2013-06-27 | 2013-06-25 | 4.810 | 84,236,257 | -1,839,459 | 4.62% | 405,176,396 |
| 2013-06-26 | 2013-06-24 | 4.760 | 86,075,716 | -2,111,319 | 4.72% | 409,720,408 |
| 2013-06-25 | 2013-06-21 | 4.980 | 88,187,035 | -92,513 | 4.84% | 439,171,434 |
| 2013-06-24 | 2013-06-20 | 5.070 | 88,279,548 | +980,963 | 4.84% | 447,577,308 |
| 2013-06-21 | 2013-06-19 | 5.220 | 87,298,585 | +1,254,243 | 4.79% | 455,698,614 |
| 2013-06-20 | 2013-06-18 | 4.960 | 86,044,342 | -881,112 | 4.72% | 426,779,936 |
| 2013-06-19 | 2013-06-17 | 4.950 | 86,925,454 | -46,000 | 4.77% | 430,280,997 |
| 2013-06-18 | 2013-06-14 | 4.860 | 86,971,454 | -332,000 | 4.77% | 422,681,266 |
| 2013-06-17 | 2013-06-13 | 4.830 | 87,303,454 | -107,000 | 4.79% | 421,675,683 |
| 2013-06-14 | 2013-06-11 | 5.000 | 87,410,454 | +2,000 | 4.80% | 437,052,270 |
| 2013-06-13 | 2013-06-10 | 5.050 | 87,408,454 | -24,163,000 | 4.80% | 441,412,693 |
| 2013-06-11 | 2013-06-07 | 5.110 | 111,571,454 | +185,681 | 6.12% | 570,130,130 |
| 2013-06-10 | 2013-06-06 | 5.020 | 111,385,773 | -22,681 | 6.11% | 559,156,580 |
| 2013-06-07 | 2013-06-05 | 5.140 | 111,408,454 | +102,000 | 6.11% | 572,639,454 |
| 2013-06-06 | 2013-06-04 | 5.220 | 111,306,454 | +15,116,000 | 6.11% | 581,019,690 |
| 2013-06-05 | 2013-06-03 | 5.350 | 96,190,454 | +6,267,998 | 5.28% | 514,618,929 |
| 2013-06-04 | 2013-05-31 | 5.350 | 89,922,456 | +1,176,154 | 4.93% | 481,085,140 |
| 2013-06-03 | 2013-05-30 | 5.350 | 88,746,302 | +1,421,204 | 4.87% | 474,792,716 |
| 2013-05-31 | 2013-05-29 | 5.420 | 87,325,098 | -166,850 | 4.79% | 473,302,031 |
| 2013-05-30 | 2013-05-28 | 5.300 | 87,491,948 | +816,000 | 4.80% | 463,707,324 |
| 2013-05-29 | 2013-05-27 | 5.200 | 86,675,948 | +12,500 | 4.76% | 450,714,930 |
| 2013-05-28 | 2013-05-24 | 5.320 | 86,663,448 | +1,932,000 | 4.75% | 461,049,543 |
| 2013-05-27 | 2013-05-23 | 5.340 | 84,731,448 | +268,281 | 4.65% | 452,465,932 |
| 2013-05-24 | 2013-05-22 | 5.480 | 84,463,167 | -12,765,000 | 4.63% | 462,858,155 |
| 2013-05-23 | 2013-05-21 | 5.690 | 97,228,167 | +118,000 | 5.33% | 553,228,270 |
| 2013-05-22 | 2013-05-20 | 5.680 | 97,110,167 | -1,591,945 | 5.33% | 551,585,749 |
| 2013-05-21 | 2013-05-16 | 5.680 | 98,702,112 | +3,461,131 | 5.41% | 560,627,996 |
| 2013-05-20 | 2013-05-15 | 5.560 | 95,240,981 | +14,578,373 | 5.23% | 529,539,854 |
| 2013-05-16 | 2013-05-14 | 5.650 | 80,662,608 | -767,697 | 4.43% | 455,743,735 |
| 2013-05-15 | 2013-05-13 | 5.810 | 81,430,305 | +9,319,657 | 4.47% | 473,110,072 |
| 2013-05-14 | 2013-05-10 | 5.900 | 72,110,648 | +3,629,600 | 3.96% | 425,452,823 |
| 2013-05-13 | 2013-05-09 | 5.570 | 68,481,048 | +388,000 | 3.76% | 381,439,437 |
| 2013-05-10 | 2013-05-08 | 5.490 | 68,093,048 | -935,016 | 3.74% | 373,830,834 |
| 2013-05-09 | 2013-05-07 | 5.290 | 69,028,064 | +884,636 | 3.79% | 365,158,459 |
| 2013-05-08 | 2013-05-06 | 5.210 | 68,143,428 | +1,803,541 | 3.74% | 355,027,260 |
| 2013-05-07 | 2013-05-03 | 4.600 | 66,339,887 | +275,000 | 3.64% | 305,163,480 |
| 2013-05-06 | 2013-05-02 | 4.550 | 66,064,887 | +120,780 | 3.62% | 300,595,236 |
| 2013-05-03 | 2013-04-30 | 4.620 | 65,944,107 | +3,456,143 | 3.62% | 304,661,774 |
| 2013-05-02 | 2013-04-29 | 4.610 | 62,487,964 | +135,265 | 3.43% | 288,069,514 |
| 2013-04-30 | 2013-04-26 | 4.580 | 62,352,699 | -264,188 | 3.42% | 285,575,361 |
| 2013-04-29 | 2013-04-25 | 4.610 | 62,616,887 | -670,000 | 3.44% | 288,663,849 |
| 2013-04-26 | 2013-04-24 | 4.470 | 63,286,887 | +738,000 | 3.47% | 282,892,385 |
| 2013-04-25 | 2013-04-23 | 4.370 | 62,548,887 | -5,522,000 | 3.43% | 273,338,636 |
| 2013-04-24 | 2013-04-22 | 4.460 | 68,070,887 | +637,000 | 3.73% | 303,596,156 |
| 2013-04-23 | 2013-04-19 | 4.520 | 67,433,887 | -8,143,000 | 3.70% | 304,801,169 |
| 2013-04-22 | 2013-04-18 | 4.480 | 75,576,887 | +699,000 | 4.15% | 338,584,454 |
| 2013-04-19 | 2013-04-17 | 4.580 | 74,877,887 | +47,900 | 4.11% | 342,940,722 |
| 2013-04-18 | 2013-04-16 | 4.570 | 74,829,987 | +1,836,000 | 4.11% | 341,973,041 |
| 2013-04-17 | 2013-04-15 | 4.600 | 72,993,987 | -115,978 | 4.00% | 335,772,340 |
| 2013-04-16 | 2013-04-12 | 4.700 | 73,109,965 | +122,000 | 4.01% | 343,616,836 |
| 2013-04-15 | 2013-04-11 | 4.650 | 72,987,965 | -15,000 | 4.00% | 339,394,037 |
| 2013-04-12 | 2013-04-10 | 4.640 | 73,002,965 | +3,249,000 | 4.01% | 338,733,758 |
| 2013-04-11 | 2013-04-09 | 4.560 | 69,753,965 | -1,251,867 | 3.83% | 318,078,080 |
| 2013-04-10 | 2013-04-08 | 4.490 | 71,005,832 | +9,081,498 | 3.90% | 318,816,186 |
| 2013-04-09 | 2013-04-05 | 4.570 | 61,924,334 | -2,708,000 | 3.40% | 282,994,206 |
| 2013-04-08 | 2013-04-03 | 4.900 | 64,632,334 | -109,866 | 3.55% | 316,698,437 |
| 2013-04-05 | 2013-04-02 | 5.060 | 64,742,200 | -3,121,661 | 3.55% | 327,595,532 |
| 2013-04-03 | 2013-03-28 | 5.320 | 67,863,861 | +2,928,661 | 3.72% | 361,035,741 |
| 2013-04-02 | 2013-03-27 | 5.380 | 64,935,200 | +4,239,000 | 3.56% | 349,351,376 |
| 2013-03-28 | 2013-03-26 | 5.100 | 60,696,200 | +4,910,494 | 3.33% | 309,550,620 |
| 2013-03-27 | 2013-03-25 | 5.030 | 55,785,706 | -12,000 | 3.06% | 280,602,101 |
| 2013-03-26 | 2013-03-22 | 5.170 | 55,797,706 | -186,000 | 3.06% | 288,474,140 |
| 2013-03-25 | 2013-03-21 | 5.210 | 55,983,706 | +327,000 | 3.07% | 291,675,108 |
| 2013-03-22 | 2013-03-20 | 5.140 | 55,656,706 | -1,000 | 3.05% | 286,075,469 |
| 2013-03-21 | 2013-03-19 | 5.100 | 55,657,706 | -3,000 | 3.05% | 283,854,301 |
| 2013-03-20 | 2013-03-18 | 5.090 | 55,660,706 | +3,757,000 | 3.05% | 283,312,994 |
| 2013-03-19 | 2013-03-15 | 5.120 | 51,903,706 | -385,500 | 2.85% | 265,746,975 |
| 2013-03-18 | 2013-03-14 | 5.260 | 52,289,206 | -316,541 | 2.87% | 275,041,224 |
| 2013-03-15 | 2013-03-13 | 5.230 | 52,605,747 | +2,045,400 | 2.89% | 275,128,057 |
| 2013-03-14 | 2013-03-12 | 5.250 | 50,560,347 | +483,000 | 2.77% | 265,441,822 |
| 2013-03-13 | 2013-03-11 | 5.200 | 50,077,347 | +362,000 | 2.75% | 260,402,204 |
| 2013-03-12 | 2013-03-08 | 5.590 | 49,715,347 | +500,000 | 2.73% | 277,908,790 |
| 2013-03-11 | 2013-03-07 | 5.520 | 49,215,347 | -209,841 | 2.70% | 271,668,715 |
| 2013-03-08 | 2013-03-06 | 5.460 | 49,425,188 | +695,000 | 2.71% | 269,861,526 |
| 2013-03-07 | 2013-03-05 | 5.490 | 48,730,188 | +39,000 | 2.67% | 267,528,732 |
| 2013-03-06 | 2013-03-04 | 5.460 | 48,691,188 | +776,000 | 2.67% | 265,853,886 |
| 2013-03-05 | 2013-03-01 | 5.480 | 47,915,188 | +66,000 | 2.63% | 262,575,230 |
| 2013-03-04 | 2013-02-28 | 5.560 | 47,849,188 | -32,000 | 2.63% | 266,041,485 |
| 2013-03-01 | 2013-02-27 | 5.380 | 47,881,188 | +261,000 | 2.63% | 257,600,791 |
| 2013-02-28 | 2013-02-26 | 5.340 | 47,620,188 | -1,533,100 | 2.61% | 254,291,804 |
| 2013-02-27 | 2013-02-25 | 5.620 | 49,153,288 | +1,606,000 | 2.70% | 276,241,479 |
| 2013-02-26 | 2013-02-22 | 5.740 | 47,547,288 | -2,991,000 | 2.61% | 272,921,433 |
| 2013-02-25 | 2013-02-21 | 5.870 | 50,538,288 | +2,367,000 | 2.77% | 296,659,751 |
| 2013-02-22 | 2013-02-20 | 5.940 | 48,171,288 | -3,587,000 | 2.64% | 286,137,451 |
| 2013-02-21 | 2013-02-19 | 5.610 | 51,758,288 | +24,254 | 2.84% | 290,363,996 |
| 2013-02-20 | 2013-02-18 | 5.810 | 51,734,034 | -15,000 | 2.84% | 300,574,738 |
| 2013-02-19 | 2013-02-15 | 5.700 | 51,749,034 | -98,000 | 2.84% | 294,969,494 |
| 2013-02-18 | 2013-02-14 | 5.460 | 51,847,034 | -4,947,000 | 2.84% | 283,084,806 |
| 2013-02-15 | 2013-02-08 | 5.550 | 56,794,034 | -1,887,000 | 3.12% | 315,206,889 |
| 2013-02-14 | 2013-02-07 | 5.500 | 58,681,034 | -4,425,000 | 3.22% | 322,745,687 |
| 2013-02-08 | 2013-02-06 | 5.730 | 63,106,034 | +117,000 | 3.46% | 361,597,575 |
| 2013-02-07 | 2013-02-05 | 5.570 | 62,989,034 | +47,000 | 3.46% | 350,848,919 |
| 2013-02-06 | 2013-02-04 | 5.670 | 62,942,034 | +138,866 | 3.45% | 356,881,333 |
| 2013-02-05 | 2013-02-01 | 5.740 | 62,803,168 | +58,367 | 3.45% | 360,490,184 |
| 2013-02-04 | 2013-01-31 | 5.710 | 62,744,801 | +25,000 | 3.44% | 358,272,814 |
| 2013-02-01 | 2013-01-30 | 5.810 | 62,719,801 | +116,000 | 3.44% | 364,402,044 |
| 2013-01-31 | 2013-01-29 | 5.840 | 62,603,801 | -4,744,000 | 3.43% | 365,606,198 |
| 2013-01-30 | 2013-01-28 | 5.860 | 67,347,801 | +414,000 | 3.69% | 394,658,114 |
| 2013-01-29 | 2013-01-25 | 5.670 | 66,933,801 | +8,414,596 | 3.67% | 379,514,652 |
| 2013-01-28 | 2013-01-24 | 5.860 | 58,519,205 | +110,000 | 3.21% | 342,922,541 |
| 2013-01-25 | 2013-01-23 | 5.970 | 58,409,205 | +11,341,000 | 3.20% | 348,702,954 |
| 2013-01-24 | 2013-01-22 | 6.140 | 47,068,205 | +125,230 | 2.58% | 288,998,779 |
| 2013-01-23 | 2013-01-21 | 6.310 | 46,942,975 | -2,755,000 | 2.58% | 296,210,172 |
| 2013-01-22 | 2013-01-18 | 6.350 | 49,697,975 | -13,000 | 2.73% | 315,582,141 |
| 2013-01-21 | 2013-01-17 | 6.280 | 49,710,975 | +710,000 | 2.73% | 312,184,923 |
| 2013-01-18 | 2013-01-16 | 6.280 | 49,000,975 | -215,000 | 2.69% | 307,726,123 |
| 2013-01-17 | 2013-01-15 | 6.550 | 49,215,975 | +1,000,000 | 2.70% | 322,364,636 |
| 2013-01-16 | 2013-01-14 | 6.590 | 48,215,975 | +865,000 | 2.65% | 317,743,275 |
| 2013-01-15 | 2013-01-11 | 6.530 | 47,350,975 | -405,000 | 2.60% | 309,201,867 |
| 2013-01-14 | 2013-01-10 | 6.680 | 47,755,975 | -360,000 | 2.62% | 319,009,913 |
| 2013-01-11 | 2013-01-09 | 6.680 | 48,115,975 | -1,013,000 | 2.64% | 321,414,713 |
| 2013-01-10 | 2013-01-08 | 6.440 | 49,128,975 | +318,875 | 2.70% | 316,390,599 |
| 2013-01-09 | 2013-01-07 | 6.650 | 48,810,100 | -52,000 | 2.68% | 324,587,165 |
| 2013-01-08 | 2013-01-04 | 6.100 | 48,862,100 | -8,344,000 | 2.68% | 298,058,810 |
| 2013-01-07 | 2013-01-03 | 6.130 | 57,206,100 | +2,787,454 | 3.14% | 350,673,393 |
| 2013-01-04 | 2013-01-02 | 5.790 | 54,418,646 | -1,577,085 | 2.99% | 315,083,960 |
| 2013-01-03 | 2012-12-31 | 5.630 | 55,995,731 | +1,634,964 | 3.07% | 315,255,966 |
| 2013-01-02 | 2012-12-27 | 5.670 | 54,360,767 | +912,900 | 2.98% | 308,225,549 |
| 2012-12-28 | 2012-12-24 | 5.650 | 53,447,867 | -5,181,000 | 2.93% | 301,980,449 |
| 2012-12-27 | 2012-12-20 | 5.660 | 58,628,867 | -1,143,283 | 3.22% | 331,839,387 |
| 2012-12-21 | 2012-12-19 | 5.740 | 59,772,150 | -4,073,283 | 3.28% | 343,092,141 |
| 2012-12-20 | 2012-12-18 | 5.740 | 63,845,433 | +8,645,662 | 3.50% | 366,472,785 |
| 2012-12-19 | 2012-12-17 | 5.710 | 55,199,771 | +4,860,244 | 3.03% | 315,190,692 |
| 2012-12-18 | 2012-12-14 | 5.540 | 50,339,527 | +2,413,028 | 2.76% | 278,880,980 |
| 2012-12-17 | 2012-12-13 | 5.370 | 47,926,499 | +612,000 | 2.63% | 257,365,300 |
| 2012-12-14 | 2012-12-12 | 5.130 | 47,314,499 | +520,000 | 2.60% | 242,723,380 |
| 2012-12-13 | 2012-12-11 | 5.120 | 46,794,499 | +3,182,335 | 2.57% | 239,587,835 |
| 2012-12-12 | 2012-12-10 | 5.160 | 43,612,164 | +374,458 | 2.39% | 225,038,766 |
| 2012-12-11 | 2012-12-07 | 5.100 | 43,237,706 | -928,239 | 2.37% | 220,512,301 |
| 2012-12-10 | 2012-12-06 | 5.070 | 44,165,945 | +1,270,500 | 2.42% | 223,921,341 |
| 2012-12-07 | 2012-12-05 | 5.120 | 42,895,445 | +5,004,000 | 2.35% | 219,624,678 |
| 2012-12-06 | 2012-12-04 | 4.960 | 37,891,445 | -73,000 | 2.08% | 187,941,567 |
| 2012-12-05 | 2012-12-03 | 4.890 | 37,964,445 | +1,637,500 | 2.08% | 185,646,136 |
| 2012-12-04 | 2012-11-30 | 4.770 | 36,326,945 | +331,500 | 1.99% | 173,279,528 |
| 2012-12-03 | 2012-11-29 | 4.900 | 35,995,445 | +1,231,000 | 1.97% | 176,377,680 |
| 2012-11-30 | 2012-11-28 | 4.900 | 34,764,445 | -89,000 | 1.91% | 170,345,780 |
| 2012-11-29 | 2012-11-27 | 4.900 | 34,853,445 | -724,732 | 1.91% | 170,781,880 |
| 2012-11-28 | 2012-11-26 | 4.930 | 35,578,177 | +18,000 | 1.95% | 175,400,413 |
| 2012-11-27 | 2012-11-23 | 4.880 | 35,560,177 | +189,000 | 1.95% | 173,533,664 |
| 2012-11-26 | 2012-11-22 | 4.790 | 35,371,177 | +2,069,000 | 1.94% | 169,427,938 |
| 2012-11-23 | 2012-11-21 | 4.900 | 33,302,177 | -5,875,769 | 1.83% | 163,180,667 |
| 2012-11-22 | 2012-11-20 | 4.820 | 39,177,946 | +19,000 | 2.15% | 188,837,700 |
| 2012-11-21 | 2012-11-19 | 4.930 | 39,158,946 | +999,120 | 2.15% | 193,053,604 |
| 2012-11-20 | 2012-11-16 | 4.870 | 38,159,826 | -272,120 | 2.09% | 185,838,353 |
| 2012-11-19 | 2012-11-15 | 4.980 | 38,431,946 | +1,403,000 | 2.11% | 191,391,091 |
| 2012-11-16 | 2012-11-14 | 5.070 | 37,028,946 | -448,000 | 2.03% | 187,736,756 |
| 2012-11-15 | 2012-11-13 | 5.180 | 37,476,946 | +305,000 | 2.06% | 194,130,580 |
| 2012-11-14 | 2012-11-12 | 5.310 | 37,171,946 | +188,500 | 2.04% | 197,383,033 |
| 2012-11-13 | 2012-11-09 | 5.340 | 36,983,446 | +5,326,798 | 2.03% | 197,491,602 |
| 2012-11-12 | 2012-11-08 | 5.600 | 31,656,648 | +186,000 | 1.74% | 177,277,229 |
| 2012-11-09 | 2012-11-07 | 5.830 | 31,470,648 | +1,212,468 | 1.73% | 183,473,878 |
| 2012-11-08 | 2012-11-06 | 5.740 | 30,258,180 | +236,345 | 1.66% | 173,681,953 |
| 2012-11-07 | 2012-11-05 | 5.740 | 30,021,835 | +872,862 | 1.65% | 172,325,333 |
| 2012-11-06 | 2012-11-02 | 5.860 | 29,148,973 | +165,164 | 1.60% | 170,812,982 |
| 2012-11-05 | 2012-11-01 | 5.720 | 28,983,809 | -441,055 | 1.59% | 165,787,387 |
| 2012-11-02 | 2012-10-31 | 5.680 | 29,424,864 | -599,104 | 1.61% | 167,133,228 |
| 2012-11-01 | 2012-10-30 | 5.660 | 30,023,968 | -636,999 | 1.65% | 169,935,659 |
| 2012-10-31 | 2012-10-29 | 5.720 | 30,660,967 | -9,000 | 1.68% | 175,380,731 |
| 2012-10-30 | 2012-10-26 | 5.870 | 30,669,967 | -2,960 | 1.68% | 180,032,706 |
| 2012-10-29 | 2012-10-25 | 6.120 | 30,672,927 | +3,225,377 | 1.68% | 187,718,313 |
| 2012-10-26 | 2012-10-24 | 6.070 | 27,447,550 | +694,621 | 1.51% | 166,606,628 |
| 2012-10-25 | 2012-10-22 | 6.050 | 26,752,929 | -64,000 | 1.47% | 161,855,220 |
| 2012-10-24 | 2012-10-19 | 6.070 | 26,816,929 | -900,346 | 1.47% | 162,778,759 |
| 2012-10-22 | 2012-10-18 | 6.140 | 27,717,275 | -1,869,654 | 1.52% | 170,184,068 |
| 2012-10-19 | 2012-10-17 | 5.920 | 29,586,929 | -25,000 | 1.62% | 175,154,620 |
| 2012-10-18 | 2012-10-16 | 5.900 | 29,611,929 | -500,506 | 1.62% | 174,710,381 |
| 2012-10-17 | 2012-10-15 | 5.710 | 30,112,435 | -3,663,494 | 1.65% | 171,942,004 |
| 2012-10-16 | 2012-10-12 | 5.740 | 33,775,929 | -118,000 | 1.85% | 193,873,832 |
| 2012-10-15 | 2012-10-11 | 5.790 | 33,893,929 | +41,000 | 1.86% | 196,245,849 |
| 2012-10-12 | 2012-10-10 | 5.810 | 33,852,929 | +479,000 | 1.86% | 196,685,517 |
| 2012-10-11 | 2012-10-09 | 5.860 | 33,373,929 | -763,000 | 1.83% | 195,571,224 |
| 2012-10-10 | 2012-10-08 | 5.720 | 34,136,929 | +178,000 | 1.87% | 195,263,234 |
| 2012-10-09 | 2012-10-05 | 5.820 | 33,958,929 | -363,000 | 1.86% | 197,640,967 |
| 2012-10-08 | 2012-10-04 | 5.520 | 34,321,929 | +169,000 | 1.88% | 189,457,048 |
| 2012-10-05 | 2012-10-03 | 5.450 | 34,152,929 | +1,527,822 | 1.87% | 186,133,463 |
| 2012-10-04 | 2012-09-28 | 5.560 | 32,625,107 | -260,000 | 1.79% | 181,395,595 |
| 2012-10-03 | 2012-09-27 | 5.470 | 32,885,107 | -39,000 | 1.80% | 179,881,535 |
| 2012-09-28 | 2012-09-26 | 5.320 | 32,924,107 | +333,000 | 1.81% | 175,156,249 |
| 2012-09-27 | 2012-09-25 | 5.220 | 32,591,107 | +37,000 | 1.79% | 170,125,579 |
| 2012-09-26 | 2012-09-24 | 5.310 | 32,554,107 | +215,000 | 1.79% | 172,862,308 |
| 2012-09-25 | 2012-09-21 | 5.420 | 32,339,107 | -950,000 | 1.77% | 175,277,960 |
| 2012-09-24 | 2012-09-20 | 5.330 | 33,289,107 | +1,369,000 | 1.83% | 177,430,940 |
| 2012-09-21 | 2012-09-19 | 5.590 | 31,920,107 | +29,000 | 1.75% | 178,433,398 |
| 2012-09-20 | 2012-09-18 | 5.520 | 31,891,107 | -1,885,920 | 1.75% | 176,038,911 |
| 2012-09-19 | 2012-09-17 | 5.640 | 33,777,027 | -1,227,600 | 1.85% | 190,502,432 |
| 2012-09-18 | 2012-09-14 | 5.400 | 35,004,627 | +430,000 | 1.92% | 189,024,986 |
| 2012-09-17 | 2012-09-13 | 5.200 | 34,574,627 | -598,952 | 1.90% | 179,788,060 |
| 2012-09-14 | 2012-09-12 | 5.260 | 35,173,579 | -3,902,800 | 1.93% | 185,013,026 |
| 2012-09-13 | 2012-09-11 | 5.160 | 39,076,379 | -144,000 | 2.14% | 201,634,116 |
| 2012-09-12 | 2012-09-10 | 5.420 | 39,220,379 | +4,537,320 | 2.15% | 212,574,454 |
| 2012-09-11 | 2012-09-07 | 5.070 | 34,683,059 | +2,419,000 | 1.90% | 175,843,109 |
| 2012-09-10 | 2012-09-06 | 4.760 | 32,264,059 | +153,800 | 1.77% | 153,576,921 |
| 2012-09-07 | 2012-09-05 | 4.700 | 32,110,259 | +170,000 | 1.76% | 150,918,217 |
| 2012-09-06 | 2012-09-04 | 4.750 | 31,940,259 | +204,000 | 1.75% | 151,716,230 |
| 2012-09-05 | 2012-09-03 | 4.760 | 31,736,259 | -3,000 | 1.74% | 151,064,593 |
| 2012-09-04 | 2012-08-31 | 4.740 | 31,739,259 | -25,000 | 1.74% | 150,444,088 |
| 2012-09-03 | 2012-08-30 | 4.730 | 31,764,259 | -73,000 | 1.74% | 150,244,945 |
| 2012-08-31 | 2012-08-29 | 4.670 | 31,837,259 | -500,000 | 1.75% | 148,680,000 |
| 2012-08-30 | 2012-08-28 | 4.830 | 32,337,259 | -7,000 | 1.77% | 156,188,961 |
| 2012-08-29 | 2012-08-27 | 4.860 | 32,344,259 | +43,000 | 1.77% | 157,193,099 |
| 2012-08-28 | 2012-08-24 | 4.950 | 32,301,259 | +462,000 | 1.77% | 159,891,232 |
| 2012-08-27 | 2012-08-23 | 5.010 | 31,839,259 | +592,000 | 1.75% | 159,514,688 |
| 2012-08-24 | 2012-08-22 | 4.910 | 31,247,259 | +28,000 | 1.71% | 153,424,042 |
| 2012-08-23 | 2012-08-21 | 4.910 | 31,219,259 | +94,000 | 1.71% | 153,286,562 |
| 2012-08-22 | 2012-08-20 | 5.010 | 31,125,259 | -1,382,000 | 1.71% | 155,937,548 |
| 2012-08-21 | 2012-08-17 | 4.940 | 32,507,259 | -909,924 | 1.78% | 160,585,859 |
| 2012-08-20 | 2012-08-16 | 5.000 | 33,417,183 | +1,225,000 | 1.83% | 167,085,915 |
| 2012-08-17 | 2012-08-15 | 5.570 | 32,192,183 | -628,000 | 1.77% | 179,310,459 |
| 2012-08-16 | 2012-08-14 | 5.580 | 32,820,183 | -320,000 | 1.80% | 183,136,621 |
| 2012-08-15 | 2012-08-13 | 5.600 | 33,140,183 | -1,008,000 | 1.82% | 185,585,025 |
| 2012-08-14 | 2012-08-10 | 5.570 | 34,148,183 | +4,167,000 | 1.87% | 190,205,379 |
| 2012-08-13 | 2012-08-09 | 5.930 | 29,981,183 | +61,000 | 1.64% | 177,788,415 |
| 2012-08-10 | 2012-08-08 | 5.550 | 29,920,183 | -140,410 | 1.64% | 166,057,016 |
| 2012-08-09 | 2012-08-07 | 5.770 | 30,060,593 | +102,410 | 1.65% | 173,449,622 |
| 2012-08-08 | 2012-08-06 | 5.990 | 29,958,183 | +2,182,924 | 1.64% | 179,449,516 |
| 2012-08-07 | 2012-08-03 | 6.140 | 27,775,259 | -857,000 | 1.52% | 170,540,090 |
| 2012-08-06 | 2012-08-02 | 5.510 | 28,632,259 | +854,000 | 1.57% | 157,763,747 |
| 2012-08-03 | 2012-08-01 | 4.620 | 27,778,259 | +48,040 | 1.52% | 128,335,557 |
| 2012-08-02 | 2012-07-31 | 4.660 | 27,730,219 | +73,054 | 1.52% | 129,222,821 |
| 2012-08-01 | 2012-07-30 | 4.790 | 27,657,165 | -226,500 | 1.52% | 132,477,820 |
| 2012-07-31 | 2012-07-27 | 4.770 | 27,883,665 | -372,000 | 1.53% | 133,005,082 |
| 2012-07-30 | 2012-07-26 | 4.910 | 28,255,665 | -566,000 | 1.55% | 138,735,315 |
| 2012-07-27 | 2012-07-25 | 4.900 | 28,821,665 | -38,000 | 1.58% | 141,226,158 |
| 2012-07-26 | 2012-07-24 | 5.000 | 28,859,665 | -526,000 | 1.58% | 144,298,325 |
| 2012-07-25 | 2012-07-23 | 5.210 | 29,385,665 | -1,217,632 | 1.61% | 153,099,315 |
| 2012-07-24 | 2012-07-20 | 5.440 | 30,603,297 | +1,022,959 | 1.68% | 166,481,936 |
| 2012-07-23 | 2012-07-19 | 5.800 | 29,580,338 | -648,002 | 1.62% | 171,565,960 |
| 2012-07-20 | 2012-07-18 | 5.760 | 30,228,340 | +73,000 | 1.66% | 174,115,238 |
| 2012-07-19 | 2012-07-17 | 5.900 | 30,155,340 | +182,745 | 1.65% | 177,916,506 |
| 2012-07-18 | 2012-07-16 | 5.740 | 29,972,595 | +477,000 | 1.64% | 172,042,695 |
| 2012-07-17 | 2012-07-13 | 5.950 | 29,495,595 | +1,253,000 | 1.62% | 175,498,790 |
| 2012-07-16 | 2012-07-12 | 6.170 | 28,242,595 | -46,000 | 1.55% | 174,256,811 |
| 2012-07-13 | 2012-07-11 | 6.180 | 28,288,595 | +260,000 | 1.55% | 174,823,517 |
| 2012-07-12 | 2012-07-10 | 5.970 | 28,028,595 | -28,022 | 1.54% | 167,330,712 |
| 2012-07-11 | 2012-07-09 | 6.390 | 28,056,617 | -825,986 | 1.54% | 179,281,783 |
| 2012-07-10 | 2012-07-06 | 7.080 | 28,882,603 | +70,000 | 1.58% | 204,488,829 |
| 2012-07-09 | 2012-07-05 | 6.830 | 28,812,603 | -35,014 | 1.58% | 196,790,078 |
| 2012-07-06 | 2012-07-04 | 6.810 | 28,847,617 | -2,573,500 | 1.58% | 196,452,272 |
| 2012-07-05 | 2012-07-03 | 6.780 | 31,421,117 | -520,466 | 1.72% | 213,035,173 |
| 2012-07-04 | 2012-06-29 | 6.750 | 31,941,583 | +2,571,000 | 1.75% | 215,605,685 |
| 2012-07-03 | 2012-06-28 | 6.510 | 29,370,583 | -4,338,458 | 1.61% | 191,202,495 |
| 2012-06-29 | 2012-06-27 | 7.460 | 33,709,041 | -37,000 | 1.85% | 251,469,446 |
| 2012-06-28 | 2012-06-26 | 7.500 | 33,746,041 | -1,345,910 | 1.85% | 253,095,308 |
| 2012-06-27 | 2012-06-25 | 7.500 | 35,091,951 | -955,186 | 1.93% | 263,189,632 |
| 2012-06-26 | 2012-06-22 | 7.570 | 36,047,137 | -1,042,946 | 1.98% | 272,876,827 |
| 2012-06-25 | 2012-06-21 | 7.620 | 37,090,083 | +213,000 | 2.03% | 282,626,432 |
| 2012-06-22 | 2012-06-20 | 7.700 | 36,877,083 | +1,296,910 | 2.02% | 283,953,539 |
| 2012-06-21 | 2012-06-19 | 7.670 | 35,580,173 | +1,032,000 | 1.95% | 272,899,927 |
| 2012-06-20 | 2012-06-18 | 7.600 | 34,548,173 | +2,712,478 | 1.90% | 262,566,115 |
| 2012-06-19 | 2012-06-15 | 7.680 | 31,835,695 | +45,200 | 1.75% | 244,498,138 |
| 2012-06-18 | 2012-06-14 | 7.630 | 31,790,495 | -94,000 | 1.74% | 242,561,477 |
| 2012-06-15 | 2012-06-13 | 7.690 | 31,884,495 | -34,000 | 1.75% | 245,191,767 |
| 2012-06-14 | 2012-06-12 | 7.800 | 31,918,495 | +13,000 | 1.75% | 248,964,261 |
| 2012-06-13 | 2012-06-11 | 8.000 | 31,905,495 | +117,000 | 1.75% | 255,243,960 |
| 2012-06-12 | 2012-06-08 | 7.870 | 31,788,495 | -125,000 | 1.74% | 250,175,456 |
| 2012-06-11 | 2012-06-07 | 7.980 | 31,913,495 | -27,000 | 1.75% | 254,669,690 |
| 2012-06-08 | 2012-06-06 | 7.820 | 31,940,495 | -19,000 | 1.75% | 249,774,671 |
| 2012-06-07 | 2012-06-05 | 7.660 | 31,959,495 | -90,686 | 1.75% | 244,809,732 |
| 2012-06-06 | 2012-06-04 | 7.680 | 32,050,181 | +188,314 | 1.76% | 246,145,390 |
| 2012-06-05 | 2012-06-01 | 7.960 | 31,861,867 | -4,440,086 | 1.75% | 253,620,461 |
| 2012-06-04 | 2012-05-31 | 7.940 | 36,301,953 | -5,154,104 | 1.99% | 288,237,507 |
| 2012-06-01 | 2012-05-30 | 8.100 | 41,456,057 | -2,590,896 | 2.27% | 335,794,062 |
| 2012-05-31 | 2012-05-29 | 8.290 | 44,046,953 | +134,916 | 2.42% | 365,149,240 |
| 2012-05-30 | 2012-05-28 | 7.990 | 43,912,037 | +42,000 | 2.41% | 350,857,176 |
| 2012-05-29 | 2012-05-25 | 8.090 | 43,870,037 | +3,680,000 | 2.41% | 354,908,599 |
| 2012-05-28 | 2012-05-24 | 8.400 | 40,190,037 | -7,600 | 2.20% | 337,596,311 |
| 2012-05-25 | 2012-05-23 | 8.460 | 40,197,637 | +172,000 | 2.21% | 340,072,009 |
| 2012-05-24 | 2012-05-22 | 8.570 | 40,025,637 | -905,000 | 2.20% | 343,019,709 |
| 2012-05-23 | 2012-05-21 | 8.480 | 40,930,637 | +463,000 | 2.25% | 347,091,802 |
| 2012-05-22 | 2012-05-18 | 8.340 | 40,467,637 | +416,000 | 2.22% | 337,500,093 |
| 2012-05-21 | 2012-05-17 | 8.500 | 40,051,637 | +2,221,000 | 2.20% | 340,438,914 |
| 2012-05-18 | 2012-05-16 | 8.660 | 37,830,637 | -2,789,000 | 2.08% | 327,613,316 |
| 2012-05-17 | 2012-05-15 | 8.930 | 40,619,637 | -648,000 | 2.23% | 362,733,358 |
| 2012-05-16 | 2012-05-14 | 8.990 | 41,267,637 | +240,500 | 2.26% | 370,996,057 |
| 2012-05-15 | 2012-05-11 | 9.130 | 41,027,137 | -1,389,000 | 2.25% | 374,577,761 |
| 2012-05-14 | 2012-05-10 | 9.180 | 42,416,137 | -1,672,000 | 2.33% | 389,380,138 |
| 2012-05-11 | 2012-05-09 | 9.330 | 44,088,137 | -869,000 | 2.42% | 411,342,318 |
| 2012-05-10 | 2012-05-08 | 9.430 | 44,957,137 | -167,000 | 2.47% | 423,945,802 |
| 2012-05-09 | 2012-05-07 | 9.480 | 45,124,137 | +3,665,196 | 2.48% | 427,776,819 |
| 2012-05-08 | 2012-05-04 | 9.960 | 41,458,941 | -2,442,000 | 2.27% | 412,931,052 |
| 2012-05-07 | 2012-05-03 | 10.280 | 43,900,941 | -12,000 | 2.41% | 451,301,673 |
| 2012-05-04 | 2012-05-02 | 10.440 | 43,912,941 | -12,475,000 | 2.41% | 458,451,104 |
| 2012-05-03 | 2012-04-30 | 9.930 | 56,387,941 | -29,000 | 3.09% | 559,932,254 |
| 2012-05-02 | 2012-04-27 | 9.810 | 56,416,941 | +1,141,420 | 3.10% | 553,450,191 |
| 2012-04-30 | 2012-04-26 | 9.800 | 55,275,521 | +453,441 | 3.03% | 541,700,106 |
| 2012-04-27 | 2012-04-25 | 9.630 | 54,822,080 | -1,745,813 | 3.01% | 527,936,630 |
| 2012-04-26 | 2012-04-24 | 9.770 | 56,567,893 | +1,921,061 | 3.10% | 552,668,315 |
| 2012-04-25 | 2012-04-23 | 9.900 | 54,646,832 | +511,962 | 3.00% | 541,003,637 |
| 2012-04-24 | 2012-04-20 | 10.120 | 54,134,870 | +5,528,363 | 2.97% | 547,844,884 |
| 2012-04-23 | 2012-04-19 | 10.080 | 48,606,507 | -895,795 | 2.67% | 489,953,591 |
| 2012-04-20 | 2012-04-18 | 10.040 | 49,502,302 | +1,830,376 | 2.72% | 497,003,112 |
| 2012-04-19 | 2012-04-17 | 10.040 | 47,671,926 | +2,332,633 | 2.62% | 478,626,137 |
| 2012-04-18 | 2012-04-16 | 10.260 | 45,339,293 | +508,143 | 2.49% | 465,181,146 |
| 2012-04-17 | 2012-04-13 | 10.280 | 44,831,150 | -4,380,000 | 2.46% | 460,864,222 |
| 2012-04-16 | 2012-04-12 | 10.380 | 49,211,150 | -5,103,586 | 2.70% | 510,811,737 |
| 2012-04-13 | 2012-04-11 | 10.380 | 54,314,736 | +1,802,078 | 2.98% | 563,786,960 |
| 2012-04-12 | 2012-04-10 | 10.900 | 52,512,658 | -1,078,953 | 2.88% | 572,387,972 |
| 2012-04-11 | 2012-04-05 | 11.080 | 53,591,611 | -1,184,407 | 2.94% | 593,795,050 |
| 2012-04-10 | 2012-04-03 | 11.100 | 54,776,018 | -894,000 | 3.01% | 608,013,800 |
| 2012-04-05 | 2012-04-02 | 10.980 | 55,670,018 | +3,560,625 | 3.05% | 611,256,798 |
| 2012-04-03 | 2012-03-30 | 11.040 | 52,109,393 | -208,596 | 2.86% | 575,287,699 |
| 2012-04-02 | 2012-03-29 | 11.000 | 52,317,989 | -2,036,086 | 2.87% | 575,497,879 |
| 2012-03-30 | 2012-03-28 | 10.920 | 54,354,075 | +164,800 | 2.98% | 593,546,499 |
| 2012-03-29 | 2012-03-27 | 10.900 | 54,189,275 | +992,904 | 2.97% | 590,663,098 |
| 2012-03-28 | 2012-03-26 | 10.800 | 53,196,371 | -4,490,387 | 2.92% | 574,520,807 |
| 2012-03-27 | 2012-03-23 | 10.980 | 57,686,758 | +1,784,859 | 3.16% | 633,400,603 |
| 2012-03-26 | 2012-03-22 | 10.840 | 55,901,899 | +1,416,093 | 3.07% | 605,976,585 |
| 2012-03-23 | 2012-03-21 | 11.140 | 54,485,806 | +2,368,169 | 2.99% | 606,971,879 |
| 2012-03-22 | 2012-03-20 | 11.380 | 52,117,637 | -1,315,400 | 2.86% | 593,098,709 |
| 2012-03-21 | 2012-03-19 | 11.580 | 53,433,037 | -5,594,000 | 2.93% | 618,754,568 |
| 2012-03-20 | 2012-03-16 | 11.800 | 59,027,037 | +907,750 | 3.24% | 696,519,037 |
| 2012-03-19 | 2012-03-15 | 11.740 | 58,119,287 | +1,521,000 | 3.19% | 682,320,429 |
| 2012-03-16 | 2012-03-14 | 11.840 | 56,598,287 | -684,000 | 3.11% | 670,123,718 |
| 2012-03-15 | 2012-03-13 | 11.740 | 57,282,287 | +414,000 | 3.14% | 672,494,049 |
| 2012-03-14 | 2012-03-12 | 11.680 | 56,868,287 | -1,442,000 | 3.12% | 664,221,592 |
| 2012-03-13 | 2012-03-09 | 11.940 | 58,310,287 | +974,482 | 3.20% | 696,224,827 |
| 2012-03-12 | 2012-03-08 | 11.600 | 57,335,805 | -3,590,282 | 3.15% | 665,095,338 |
| 2012-03-09 | 2012-03-07 | 11.600 | 60,926,087 | +2,548,796 | 3.34% | 706,742,609 |
| 2012-03-08 | 2012-03-06 | 11.800 | 58,377,291 | -1,390,856 | 3.20% | 688,852,034 |
| 2012-03-07 | 2012-03-05 | 12.060 | 59,768,147 | +2,516,400 | 3.28% | 720,803,853 |
| 2012-03-06 | 2012-03-02 | 11.960 | 57,251,747 | +1,573,781 | 3.14% | 684,730,894 |
| 2012-03-05 | 2012-03-01 | 11.740 | 55,677,966 | +28,000 | 3.05% | 653,659,321 |
| 2012-03-02 | 2012-02-29 | 11.780 | 55,649,966 | +2,082,000 | 3.05% | 655,556,599 |
| 2012-03-01 | 2012-02-28 | 11.260 | 53,567,966 | -49,400 | 2.94% | 603,175,297 |
| 2012-02-29 | 2012-02-27 | 11.100 | 53,617,366 | +364,500 | 2.94% | 595,152,763 |
| 2012-02-28 | 2012-02-24 | 11.100 | 53,252,866 | -825,296 | 2.92% | 591,106,813 |
| 2012-02-27 | 2012-02-23 | 11.100 | 54,078,162 | +36,000 | 2.97% | 600,267,598 |
| 2012-02-24 | 2012-02-22 | 11.000 | 54,042,162 | +4,600 | 2.96% | 594,463,782 |
| 2012-02-23 | 2012-02-21 | 10.860 | 54,037,562 | -699,002 | 2.96% | 586,847,923 |
| 2012-02-22 | 2012-02-20 | 10.940 | 54,736,564 | +3,650,696 | 3.00% | 598,818,010 |
| 2012-02-21 | 2012-02-17 | 11.040 | 51,085,868 | +619,000 | 2.80% | 563,987,983 |
| 2012-02-20 | 2012-02-16 | 11.080 | 50,466,868 | +3,854,213 | 2.77% | 559,172,897 |
| 2012-02-17 | 2012-02-15 | 11.280 | 46,612,655 | +5,985,571 | 2.56% | 525,790,748 |
| 2012-02-16 | 2012-02-14 | 10.940 | 40,627,084 | -1,136,000 | 2.23% | 444,460,299 |
| 2012-02-15 | 2012-02-13 | 10.900 | 41,763,084 | -3,654,439 | 2.29% | 455,217,616 |
| 2012-02-14 | 2012-02-10 | 13.680 | 45,417,523 | -630,000 | 2.49% | 621,311,715 |
| 2012-02-13 | 2012-02-09 | 13.620 | 46,047,523 | -866,000 | 2.53% | 627,167,263 |
| 2012-02-10 | 2012-02-08 | 13.560 | 46,913,523 | +1,402,000 | 2.57% | 636,147,372 |
| 2012-02-09 | 2012-02-07 | 12.980 | 45,511,523 | +4,025 | 2.50% | 590,739,569 |
| 2012-02-08 | 2012-02-06 | 12.980 | 45,507,498 | +589,840 | 2.50% | 590,687,324 |
| 2012-02-07 | 2012-02-03 | 13.040 | 44,917,658 | +2,000 | 2.46% | 585,726,260 |
| 2012-02-06 | 2012-02-02 | 12.960 | 44,915,658 | +256,000 | 2.46% | 582,106,928 |
| 2012-02-03 | 2012-02-01 | 12.760 | 44,659,658 | +184,000 | 2.45% | 569,857,236 |
| 2012-02-02 | 2012-01-31 | 12.820 | 44,475,658 | -447,500 | 2.44% | 570,177,936 |
| 2012-02-01 | 2012-01-30 | 12.880 | 44,923,158 | +159,845 | 2.46% | 578,610,275 |
| 2012-01-31 | 2012-01-27 | 13.220 | 44,763,313 | -929,116 | 2.46% | 591,770,998 |
| 2012-01-30 | 2012-01-26 | 13.440 | 45,692,429 | +1,586,507 | 2.51% | 614,106,246 |
| 2012-01-27 | 2012-01-20 | 13.160 | 44,105,922 | +2,417,400 | 2.42% | 580,433,934 |
| 2012-01-26 | 2012-01-19 | 12.800 | 41,688,522 | -3,314,000 | 2.29% | 533,613,082 |
| 2012-01-20 | 2012-01-18 | 12.520 | 45,002,522 | +110,000 | 2.47% | 563,431,575 |
| 2012-01-19 | 2012-01-17 | 12.600 | 44,892,522 | +479,768 | 2.46% | 565,645,777 |
| 2012-01-18 | 2012-01-16 | 12.240 | 44,412,754 | +857,232 | 2.44% | 543,612,109 |
| 2012-01-17 | 2012-01-13 | 12.360 | 43,555,522 | +380,000 | 2.39% | 538,346,252 |
| 2012-01-16 | 2012-01-12 | 12.300 | 43,175,522 | -169,000 | 2.37% | 531,058,921 |
| 2012-01-13 | 2012-01-11 | 12.240 | 43,344,522 | +46,000 | 2.38% | 530,536,949 |
| 2012-01-12 | 2012-01-10 | 11.740 | 43,298,522 | +1,336,000 | 2.38% | 508,324,648 |
| 2012-01-11 | 2012-01-09 | 11.140 | 41,962,522 | +801,999 | 2.30% | 467,462,495 |
| 2012-01-10 | 2012-01-06 | 11.020 | 41,160,523 | -2,080,000 | 2.26% | 453,588,963 |
| 2012-01-09 | 2012-01-05 | 10.980 | 43,240,523 | -1,000 | 2.37% | 474,780,943 |
| 2012-01-06 | 2012-01-04 | 10.680 | 43,241,523 | -101,000 | 2.37% | 461,819,466 |
| 2012-01-05 | 2012-01-03 | 10.620 | 43,342,523 | +407,000 | 2.38% | 460,297,594 |
| 2012-01-04 | 2011-12-30 | 10.200 | 42,935,523 | +814,000 | 2.36% | 437,942,335 |
| 2012-01-03 | 2011-12-29 | 10.100 | 42,121,523 | -40,000 | 2.31% | 425,427,382 |
| 2011-12-30 | 2011-12-28 | 10.100 | 42,161,523 | +280,800 | 2.31% | 425,831,382 |
| 2011-12-29 | 2011-12-23 | 10.380 | 41,880,723 | +85,000 | 2.30% | 434,721,905 |
| 2011-12-28 | 2011-12-22 | 10.220 | 41,795,723 | -125,000 | 2.29% | 427,152,289 |
| 2011-12-23 | 2011-12-21 | 10.200 | 41,920,723 | -984,466 | 2.30% | 427,591,375 |
| 2011-12-22 | 2011-12-20 | 10.020 | 42,905,189 | -389,000 | 2.35% | 429,909,994 |
| 2011-12-21 | 2011-12-19 | 9.770 | 43,294,189 | -930,902 | 2.38% | 422,984,227 |
| 2011-12-20 | 2011-12-16 | 9.680 | 44,225,091 | -821,395 | 2.43% | 428,098,881 |
| 2011-12-19 | 2011-12-15 | 9.710 | 45,046,486 | -895,330 | 2.47% | 437,401,379 |
| 2011-12-16 | 2011-12-14 | 9.980 | 45,941,816 | -1,835,207 | 2.52% | 458,499,324 |
| 2011-12-15 | 2011-12-13 | 10.320 | 47,777,023 | +1,034,000 | 2.62% | 493,058,877 |
| 2011-12-14 | 2011-12-12 | 10.340 | 46,743,023 | -4,819,125 | 2.56% | 483,322,858 |
| 2011-12-13 | 2011-12-09 | 10.420 | 51,562,148 | +151,113 | 2.83% | 537,277,582 |
| 2011-12-12 | 2011-12-08 | 10.600 | 51,411,035 | +2,568,465 | 2.82% | 544,956,971 |
| 2011-12-09 | 2011-12-07 | 10.800 | 48,842,570 | -1,610,500 | 2.68% | 527,499,756 |
| 2011-12-08 | 2011-12-06 | 10.960 | 50,453,070 | +501,000 | 2.77% | 552,965,647 |
| 2011-12-07 | 2011-12-05 | 11.180 | 49,952,070 | -2,506,429 | 2.74% | 558,464,143 |
| 2011-12-06 | 2011-12-02 | 11.200 | 52,458,499 | -1,087,870 | 2.88% | 587,535,189 |
| 2011-12-05 | 2011-12-01 | 11.080 | 53,546,369 | -546,465 | 2.94% | 593,293,769 |
| 2011-12-02 | 2011-11-30 | 10.480 | 54,092,834 | -99,000 | 2.97% | 566,892,900 |
| 2011-12-01 | 2011-11-29 | 10.640 | 54,191,834 | -1,127,282 | 2.97% | 576,601,114 |
| 2011-11-30 | 2011-11-28 | 10.520 | 55,319,116 | +275,033 | 3.03% | 581,957,100 |
| 2011-11-29 | 2011-11-25 | 10.460 | 55,044,083 | -234,000 | 3.02% | 575,761,108 |
| 2011-11-28 | 2011-11-24 | 10.680 | 55,278,083 | -182,403 | 3.03% | 590,369,926 |
| 2011-11-25 | 2011-11-23 | 10.940 | 55,460,486 | -377,306 | 3.04% | 606,737,717 |
| 2011-11-24 | 2011-11-22 | 11.480 | 55,837,792 | -389,000 | 3.06% | 641,017,852 |
| 2011-11-23 | 2011-11-21 | 11.620 | 56,226,792 | +2,542,194 | 3.08% | 653,355,323 |
| 2011-11-22 | 2011-11-18 | 11.960 | 53,684,598 | +374,000 | 2.95% | 642,067,792 |
| 2011-11-21 | 2011-11-17 | 12.060 | 53,310,598 | -156,000 | 2.92% | 642,925,812 |
| 2011-11-18 | 2011-11-16 | 11.920 | 53,466,598 | -143,891 | 2.93% | 637,321,848 |
| 2011-11-17 | 2011-11-15 | 12.320 | 53,610,489 | -47,000 | 2.94% | 660,481,224 |
| 2011-11-16 | 2011-11-14 | 12.380 | 53,657,489 | +644,069 | 2.94% | 664,279,714 |
| 2011-11-15 | 2011-11-11 | 12.080 | 53,013,420 | +226,093 | 2.91% | 640,402,114 |
| 2011-11-14 | 2011-11-10 | 11.940 | 52,787,327 | -250,782 | 2.90% | 630,280,684 |
| 2011-11-11 | 2011-11-09 | 12.840 | 53,038,109 | -203,975 | 2.91% | 681,009,320 |
| 2011-11-10 | 2011-11-08 | 12.900 | 53,242,084 | +5,232,350 | 2.92% | 686,822,884 |
| 2011-11-09 | 2011-11-07 | 13.080 | 48,009,734 | +552,939 | 2.63% | 627,967,321 |
| 2011-11-08 | 2011-11-04 | 12.980 | 47,456,795 | +1,122,075 | 2.60% | 615,989,199 |
| 2011-11-07 | 2011-11-03 | 12.300 | 46,334,720 | -3,866,686 | 2.54% | 569,917,056 |
| 2011-11-04 | 2011-11-02 | 12.740 | 50,201,406 | -2,388,977 | 2.75% | 639,565,912 |
| 2011-11-03 | 2011-11-01 | 13.040 | 52,590,383 | +489,934 | 2.89% | 685,778,594 |
| 2011-11-02 | 2011-10-31 | 13.820 | 52,100,449 | +398,090 | 2.86% | 720,028,205 |
| 2011-11-01 | 2011-10-28 | 13.500 | 51,702,359 | -10,324,515 | 2.84% | 697,981,846 |
| 2011-10-31 | 2011-10-27 | 13.500 | 62,026,874 | -1,897,575 | 3.40% | 837,362,799 |
| 2011-10-28 | 2011-10-26 | 12.200 | 63,924,449 | -39,828 | 3.51% | 779,878,278 |
| 2011-10-27 | 2011-10-25 | 12.020 | 63,964,277 | -691,839 | 3.51% | 768,850,610 |
| 2011-10-26 | 2011-10-24 | 11.820 | 64,656,116 | +47,857 | 3.55% | 764,235,291 |
| 2011-10-25 | 2011-10-21 | 11.400 | 64,608,259 | +59,000 | 3.54% | 736,534,153 |
| 2011-10-24 | 2011-10-20 | 11.080 | 64,549,259 | +285,710 | 3.54% | 715,205,790 |
| 2011-10-21 | 2011-10-19 | 11.720 | 64,263,549 | -361,769 | 3.53% | 753,168,794 |
| 2011-10-20 | 2011-10-18 | 11.240 | 64,625,318 | +1,971,478 | 3.55% | 726,388,574 |
| 2011-10-19 | 2011-10-17 | 12.040 | 62,653,840 | -536,206 | 3.44% | 754,352,234 |
| 2011-10-18 | 2011-10-14 | 11.300 | 63,190,046 | +154,896 | 3.47% | 714,047,520 |
| 2011-10-17 | 2011-10-13 | 11.700 | 63,035,150 | +1,618,528 | 3.46% | 737,511,255 |
| 2011-10-14 | 2011-10-12 | 11.620 | 61,416,622 | +53,396 | 3.37% | 713,661,148 |
| 2011-10-13 | 2011-10-11 | 10.820 | 61,363,226 | +1,743,287 | 3.37% | 663,950,105 |
| 2011-10-12 | 2011-10-10 | 10.300 | 59,619,939 | +1,780,189 | 3.27% | 614,085,372 |
| 2011-10-11 | 2011-10-07 | 9.630 | 57,839,750 | -2,179,635 | 3.17% | 556,996,792 |
| 2011-10-10 | 2011-10-06 | 8.750 | 60,019,385 | -2,764,425 | 3.29% | 525,169,619 |
| 2011-10-07 | 2011-10-04 | 8.000 | 62,783,810 | -1,957,375 | 3.44% | 502,270,480 |
| 2011-10-06 | 2011-10-03 | 7.680 | 64,741,185 | -311,224 | 3.55% | 497,212,301 |
| 2011-10-04 | 2011-09-30 | 8.410 | 65,052,409 | +2,749,814 | 3.57% | 547,090,760 |
| 2011-10-03 | 2011-09-28 | 7.940 | 62,302,595 | +854,316 | 3.41% | 494,682,604 |
| 2011-09-30 | 2011-09-27 | 7.560 | 61,448,279 | +5,352,268 | 3.37% | 464,548,989 |
| 2011-09-28 | 2011-09-26 | 7.510 | 56,096,011 | -5,970,350 | 3.07% | 421,281,043 |
| 2011-09-27 | 2011-09-23 | 10.880 | 62,066,361 | -1,488,000 | 3.40% | 675,282,008 |
| 2011-09-26 | 2011-09-22 | 12.160 | 63,554,361 | -3,049,565 | 3.48% | 772,821,030 |
| 2011-09-23 | 2011-09-21 | 13.440 | 66,603,926 | -628,016 | 3.65% | 895,156,765 |
| 2011-09-22 | 2011-09-20 | 13.540 | 67,231,942 | +1,524,462 | 3.68% | 910,320,495 |
| 2011-09-21 | 2011-09-19 | 13.320 | 65,707,480 | -3,007,793 | 3.60% | 875,223,634 |
| 2011-09-20 | 2011-09-16 | 13.720 | 68,715,273 | -68,835 | 3.77% | 942,773,546 |
| 2011-09-19 | 2011-09-15 | 13.340 | 68,784,108 | -3,374,614 | 3.77% | 917,580,001 |
| 2011-09-16 | 2011-09-14 | 12.960 | 72,158,722 | -1,289,000 | 3.95% | 935,177,037 |
| 2011-09-15 | 2011-09-12 | 13.420 | 73,447,722 | +3,934,907 | 4.03% | 985,668,429 |
| 2011-09-14 | 2011-09-09 | 14.160 | 69,512,815 | +2,229,262 | 3.81% | 984,301,460 |
| 2011-09-12 | 2011-09-08 | 13.940 | 67,283,553 | -46,600 | 3.69% | 937,932,729 |
| 2011-09-09 | 2011-09-07 | 16.620 | 67,330,153 | -1,801,025 | 3.69% | 1,119,027,143 |
| 2011-09-08 | 2011-09-06 | 17.100 | 69,131,178 | -2,532,646 | 3.79% | 1,182,143,144 |
| 2011-09-07 | 2011-09-05 | 17.460 | 71,663,824 | -1,456,766 | 3.93% | 1,251,250,367 |
| 2011-09-06 | 2011-09-02 | 18.040 | 73,120,590 | -456,124 | 4.01% | 1,319,095,444 |
| 2011-09-05 | 2011-09-01 | 18.640 | 73,576,714 | -4,401,080 | 4.03% | 1,371,469,949 |
| 2011-09-02 | 2011-08-31 | 17.700 | 77,977,794 | +620,024 | 4.27% | 1,380,206,954 |
| 2011-09-01 | 2011-08-30 | 17.300 | 77,357,770 | +4,224,349 | 4.24% | 1,338,289,421 |
| 2011-08-31 | 2011-08-29 | 17.743 | 73,133,421 | -2,017,180 | 4.01% | 1,297,591,493 |
| 2011-08-30 | 2011-08-26 | 17.885 | 75,150,601 | +4,445,724 | 4.12% | 1,344,036,788 |
| 2011-08-29 | 2011-08-25 | 18.310 | 70,704,877 | +2,757,356 | 3.93% | 1,294,600,576 |
| 2011-08-26 | 2011-08-24 | 18.026 | 67,947,521 | -3,165,062 | 3.78% | 1,224,846,365 |
| 2011-08-25 | 2011-08-23 | 17.945 | 71,112,583 | +159,336 | 3.96% | 1,276,139,554 |
| 2011-08-24 | 2011-08-22 | 17.095 | 70,953,247 | +149,243 | 3.96% | 1,212,921,560 |
| 2011-08-23 | 2011-08-19 | 17.115 | 70,804,004 | -1,055,577 | 3.95% | 1,211,804,389 |
| 2011-08-22 | 2011-08-18 | 19.707 | 71,859,581 | +510 | 4.01% | 1,416,170,408 |
| 2011-08-19 | 2011-08-17 | 21.520 | 71,859,071 | +294,916 | 4.01% | 1,546,423,823 |
| 2011-08-18 | 2011-08-16 | 20.609 | 71,564,155 | +2,578,023 | 3.99% | 1,474,850,365 |
| 2011-08-17 | 2011-08-15 | 20.558 | 68,986,132 | +890,183 | 3.85% | 1,418,227,270 |
| 2011-08-16 | 2011-08-12 | 20.457 | 68,095,949 | -3,513,965 | 3.80% | 1,393,030,563 |
| 2011-08-15 | 2011-08-11 | 21.976 | 71,609,914 | -2,288,960 | 4.00% | 1,573,696,159 |
| 2011-08-12 | 2011-08-10 | 21.470 | 73,898,874 | +123,431 | 4.12% | 1,586,578,924 |
| 2011-08-11 | 2011-08-09 | 20.305 | 73,775,443 | -506,131 | 4.12% | 1,498,008,238 |
| 2011-08-10 | 2011-08-08 | 20.659 | 74,281,574 | +1,186,898 | 4.15% | 1,534,614,382 |
| 2011-08-09 | 2011-08-05 | 21.773 | 73,094,676 | +649,255 | 4.08% | 1,591,520,379 |
| 2011-08-08 | 2011-08-04 | 23.242 | 72,445,421 | +2,447,871 | 4.04% | 1,683,765,587 |
| 2011-08-05 | 2011-08-03 | 23.191 | 69,997,550 | +622,374 | 3.91% | 1,623,328,153 |
| 2011-08-04 | 2011-08-02 | 23.343 | 69,375,176 | +558,083 | 3.87% | 1,619,433,155 |
| 2011-08-03 | 2011-08-01 | 24.305 | 68,817,093 | +1,079,454 | 3.84% | 1,672,613,368 |
| 2011-08-02 | 2011-07-29 | 24.812 | 67,737,639 | -1,101,302 | 3.78% | 1,680,676,541 |
| 2011-08-01 | 2011-07-28 | 24.558 | 68,838,941 | -74,563 | 3.84% | 1,690,572,975 |
| 2011-07-29 | 2011-07-27 | 24.609 | 68,913,504 | +728,451 | 3.85% | 1,695,893,615 |
| 2011-07-28 | 2011-07-26 | 24.710 | 68,185,053 | +307,302 | 3.81% | 1,684,872,366 |
| 2011-07-27 | 2011-07-25 | 24.103 | 67,877,751 | +871,996 | 3.79% | 1,636,034,283 |
| 2011-07-26 | 2011-07-22 | 23.444 | 67,005,755 | +1,399,119 | 3.74% | 1,570,909,258 |
| 2011-07-25 | 2011-07-21 | 22.735 | 65,606,636 | +677,342 | 3.66% | 1,491,599,104 |
| 2011-07-22 | 2011-07-20 | 22.482 | 64,929,294 | -3,896,352 | 3.62% | 1,459,760,655 |
| 2011-07-21 | 2011-07-19 | 22.077 | 68,825,646 | -8,297,090 | 3.84% | 1,519,479,302 |
| 2011-07-20 | 2011-07-18 | 21.976 | 77,122,736 | +6,544,428 | 4.30% | 1,694,845,680 |
| 2011-07-19 | 2011-07-15 | 22.432 | 70,578,308 | -2,013,294 | 3.94% | 1,583,189,759 |
| 2011-07-18 | 2011-07-14 | 22.381 | 72,591,602 | +598,620 | 4.05% | 1,624,675,582 |
| 2011-07-15 | 2011-07-13 | 22.229 | 71,992,982 | -3,124,495 | 4.02% | 1,600,341,568 |
| 2011-07-14 | 2011-07-12 | 21.925 | 75,117,477 | -369,206 | 4.19% | 1,646,974,565 |
| 2011-07-13 | 2011-07-11 | 22.634 | 75,486,683 | +2,136,446 | 4.21% | 1,708,582,164 |
| 2011-07-12 | 2011-07-08 | 22.229 | 73,350,237 | +2,908,534 | 4.09% | 1,630,512,170 |
| 2011-07-11 | 2011-07-07 | 23.292 | 70,441,703 | -5,488,009 | 3.93% | 1,640,762,349 |
| 2011-07-08 | 2011-07-06 | 22.482 | 75,929,712 | +4,025,737 | 4.24% | 1,707,075,486 |
| 2011-07-07 | 2011-07-05 | 21.216 | 71,903,975 | +535,194 | 4.01% | 1,525,544,659 |
| 2011-07-06 | 2011-07-04 | 21.773 | 71,368,781 | -3,898,889 | 3.98% | 1,553,941,759 |
| 2011-07-05 | 2011-06-30 | 22.178 | 75,267,670 | -567,812 | 4.20% | 1,669,323,802 |
| 2011-07-04 | 2011-06-29 | 20.963 | 75,835,482 | -1,381,790 | 4.23% | 1,589,757,182 |
| 2011-06-30 | 2011-06-28 | 19.626 | 77,217,272 | +2,295,672 | 4.31% | 1,515,500,995 |
| 2011-06-29 | 2011-06-27 | 20.862 | 74,921,600 | -5,056,526 | 4.18% | 1,563,011,821 |
| 2011-06-28 | 2011-06-24 | 26.027 | 79,978,126 | +177,724 | 4.46% | 2,081,576,354 |
| 2011-06-27 | 2011-06-23 | 27.394 | 79,800,402 | -586,304 | 4.45% | 2,186,051,290 |
| 2011-06-24 | 2011-06-22 | 28.356 | 80,386,706 | +123,326 | 4.49% | 2,279,451,011 |
| 2011-06-23 | 2011-06-21 | 27.495 | 80,263,380 | +2,024,042 | 4.48% | 2,206,862,511 |
| 2011-06-22 | 2011-06-20 | 27.293 | 78,239,338 | -4,239,100 | 4.37% | 2,135,364,092 |
| 2011-06-21 | 2011-06-17 | 28.761 | 82,478,438 | +995,965 | 4.60% | 2,372,175,228 |
| 2011-06-20 | 2011-06-16 | 28.862 | 81,482,473 | -1,853,798 | 4.55% | 2,351,781,990 |
| 2011-06-17 | 2011-06-15 | 28.559 | 83,336,271 | -2,761,750 | 4.65% | 2,379,968,289 |
| 2011-06-16 | 2011-06-14 | 28.862 | 86,098,021 | -97,718 | 4.81% | 2,484,997,910 |
| 2011-06-15 | 2011-06-13 | 27.850 | 86,195,739 | -401,739 | 4.81% | 2,400,526,419 |
| 2011-06-14 | 2011-06-10 | 27.191 | 86,597,478 | -552,525 | 4.83% | 2,354,710,568 |
| 2011-06-13 | 2011-06-09 | 27.343 | 87,150,003 | -18,639 | 4.86% | 2,382,973,261 |
| 2011-06-10 | 2011-06-08 | 27.748 | 87,168,642 | +529,280 | 4.87% | 2,418,793,772 |
| 2011-06-09 | 2011-06-07 | 26.837 | 86,639,362 | +1,817,647 | 4.84% | 2,325,140,057 |
| 2011-06-08 | 2011-06-03 | 26.584 | 84,821,715 | -256,311 | 4.73% | 2,254,884,782 |
| 2011-06-07 | 2011-06-02 | 26.736 | 85,078,026 | +448,715 | 4.75% | 2,274,622,498 |
| 2011-06-03 | 2011-06-01 | 27.191 | 84,629,311 | +642,598 | 4.72% | 2,301,193,263 |
| 2011-06-02 | 2011-05-31 | 25.672 | 83,986,713 | +1,214,857 | 4.69% | 2,156,137,966 |
| 2011-06-01 | 2011-05-30 | 25.622 | 82,771,856 | -1,289,496 | 4.62% | 2,120,758,486 |
| 2011-05-31 | 2011-05-27 | 26.027 | 84,061,352 | -3,751,032 | 4.69% | 2,187,849,745 |
| 2011-05-30 | 2011-05-26 | 26.483 | 87,812,384 | -2,482,744 | 4.90% | 2,325,495,266 |
| 2011-05-27 | 2011-05-25 | 27.090 | 90,295,128 | +126,995 | 5.04% | 2,446,110,676 |
| 2011-05-26 | 2011-05-24 | 27.041 | 90,168,133 | +795,313 | 5.03% | 2,438,243,502 |
| 2011-05-25 | 2011-05-23 | 26.735 | 89,372,820 | +238,569 | 4.99% | 2,389,378,090 |
| 2011-05-24 | 2011-05-20 | 26.939 | 89,134,251 | -76,734 | 5.01% | 2,401,190,799 |
| 2011-05-23 | 2011-05-19 | 27.296 | 89,210,985 | -568,355 | 5.02% | 2,435,119,313 |
| 2011-05-20 | 2011-05-18 | 27.449 | 89,779,340 | +2,508,237 | 5.05% | 2,464,375,103 |
| 2011-05-19 | 2011-05-17 | 27.500 | 87,271,103 | -61,982 | 4.91% | 2,399,978,541 |
| 2011-05-18 | 2011-05-16 | 27.347 | 87,333,085 | -157,913 | 4.91% | 2,388,315,625 |
| 2011-05-17 | 2011-05-13 | 27.602 | 87,490,998 | +154,308 | 4.92% | 2,414,953,452 |
| 2011-05-16 | 2011-05-12 | 27.908 | 87,336,690 | -37,232 | 4.91% | 2,437,430,175 |
| 2011-05-13 | 2011-05-11 | 28.164 | 87,373,922 | -1,186,021 | 4.91% | 2,460,758,743 |
| 2011-05-12 | 2011-05-09 | 28.113 | 88,559,943 | -47,119 | 4.98% | 2,489,642,882 |
| 2011-05-11 | 2011-05-06 | 28.215 | 88,607,062 | +340,747 | 4.98% | 2,500,009,140 |
| 2011-05-09 | 2011-05-05 | 27.551 | 88,266,315 | +404,005 | 4.96% | 2,431,850,563 |
| 2011-05-06 | 2011-05-04 | 27.347 | 87,862,310 | -904,531 | 4.94% | 2,402,788,448 |
| 2011-05-05 | 2011-05-03 | 28.061 | 88,766,841 | -600,575 | 4.99% | 2,490,930,341 |
| 2011-05-04 | 2011-04-29 | 29.031 | 89,367,416 | +38,633 | 5.03% | 2,594,415,890 |
| 2011-05-03 | 2011-04-28 | 29.184 | 89,328,783 | +1,205,479 | 5.02% | 2,606,967,245 |
| 2011-04-29 | 2011-04-27 | 30.051 | 88,123,304 | +530,491 | 4.96% | 2,648,220,816 |
| 2011-04-28 | 2011-04-26 | 30.102 | 87,592,813 | +2,090,018 | 4.93% | 2,636,747,931 |
| 2011-04-27 | 2011-04-21 | 29.694 | 85,502,795 | +785,152 | 4.81% | 2,538,934,078 |
| 2011-04-26 | 2011-04-20 | 29.286 | 84,717,643 | +670,247 | 4.76% | 2,481,040,681 |
| 2011-04-21 | 2011-04-19 | 29.337 | 84,047,396 | -649,178 | 4.73% | 2,465,700,003 |
| 2011-04-20 | 2011-04-18 | 29.337 | 84,696,574 | -451,775 | 4.76% | 2,484,744,950 |
| 2011-04-19 | 2011-04-15 | 28.521 | 85,148,349 | +179,338 | 4.79% | 2,428,489,152 |
| 2011-04-18 | 2011-04-14 | 28.266 | 84,969,011 | -613,581 | 4.78% | 2,401,698,332 |
| 2011-04-15 | 2011-04-13 | 28.521 | 85,582,592 | -429,882 | 4.81% | 2,440,874,060 |
| 2011-04-14 | 2011-04-12 | 28.419 | 86,012,474 | -89,602 | 4.84% | 2,444,357,721 |
| 2011-04-13 | 2011-04-11 | 28.725 | 86,102,076 | -813,241 | 4.84% | 2,473,262,121 |
| 2011-04-12 | 2011-04-08 | 28.521 | 86,915,317 | -133,252 | 4.89% | 2,478,884,288 |
| 2011-04-11 | 2011-04-07 | 27.857 | 87,048,569 | +3,426,285 | 4.90% | 2,424,947,872 |
| 2011-04-08 | 2011-04-06 | 28.164 | 83,622,284 | +2,526,142 | 4.70% | 2,355,099,345 |
| 2011-04-07 | 2011-04-04 | 27.347 | 81,096,142 | -699,738 | 4.56% | 2,217,752,677 |
| 2011-04-06 | 2011-04-01 | 26.837 | 81,795,880 | -878,684 | 4.60% | 2,195,155,559 |
| 2011-04-04 | 2011-03-31 | 26.633 | 82,674,564 | -14,088 | 4.65% | 2,201,864,273 |
| 2011-04-01 | 2011-03-30 | 26.327 | 82,688,652 | +2,505,224 | 4.65% | 2,176,926,380 |
| 2011-03-31 | 2011-03-29 | 24.133 | 80,183,428 | -2,453,897 | 4.51% | 1,935,057,562 |
| 2011-03-30 | 2011-03-28 | 24.286 | 82,637,325 | -57,819 | 4.65% | 2,006,925,872 |
| 2011-03-29 | 2011-03-25 | 24.337 | 82,695,144 | -639,143 | 4.65% | 2,012,549,242 |
| 2011-03-28 | 2011-03-24 | 24.949 | 83,334,287 | -194,038 | 4.69% | 2,079,125,532 |
| 2011-03-25 | 2011-03-23 | 24.439 | 83,528,325 | -86,239 | 4.70% | 2,041,349,724 |
| 2011-03-24 | 2011-03-22 | 24.388 | 83,614,564 | -526,255 | 4.70% | 2,039,191,230 |
| 2011-03-23 | 2011-03-21 | 23.929 | 84,140,819 | -1,323,967 | 4.73% | 2,013,389,068 |
| 2011-03-22 | 2011-03-18 | 22.653 | 85,464,786 | +1,002,530 | 4.81% | 1,936,057,752 |
| 2011-03-21 | 2011-03-17 | 22.500 | 84,462,256 | +1,154,429 | 4.75% | 1,900,419,138 |
| 2011-03-18 | 2011-03-16 | 23.878 | 83,307,827 | -1,064,417 | 4.69% | 1,989,206,126 |
| 2011-03-17 | 2011-03-15 | 24.745 | 84,372,244 | +623,864 | 4.75% | 2,087,802,758 |
| 2011-03-16 | 2011-03-14 | 26.174 | 83,748,380 | -1,106,308 | 4.71% | 2,192,006,858 |
| 2011-03-15 | 2011-03-11 | 25.817 | 84,854,688 | -312,848 | 4.77% | 2,190,657,518 |
| 2011-03-14 | 2011-03-10 | 26.531 | 85,167,536 | -330,574 | 4.79% | 2,259,568,725 |
| 2011-03-11 | 2011-03-09 | 26.123 | 85,498,110 | +562,628 | 4.81% | 2,233,441,615 |
| 2011-03-10 | 2011-03-08 | 25.868 | 84,935,482 | +1,367,595 | 4.78% | 2,197,076,827 |
| 2011-03-09 | 2011-03-07 | 26.072 | 83,567,887 | -797,987 | 4.70% | 2,178,755,266 |
| 2011-03-08 | 2011-03-04 | 26.582 | 84,365,874 | +278,317 | 4.74% | 2,242,604,358 |
| 2011-03-07 | 2011-03-03 | 26.072 | 84,087,557 | -90,159 | 4.73% | 2,192,303,937 |
| 2011-03-04 | 2011-03-02 | 25.664 | 84,177,716 | +355,570 | 4.73% | 2,160,295,950 |
| 2011-03-03 | 2011-03-01 | 25.357 | 83,822,146 | -6,756 | 4.71% | 2,125,510,685 |
| 2011-03-02 | 2011-02-28 | 25.153 | 83,828,902 | -20,580 | 4.71% | 2,108,573,895 |
| 2011-03-01 | 2011-02-25 | 24.847 | 83,849,482 | -42,139 | 4.72% | 2,083,423,093 |
| 2011-02-28 | 2011-02-24 | 24.490 | 83,891,621 | -691,360 | 4.72% | 2,054,508,546 |
| 2011-02-25 | 2011-02-23 | 24.898 | 84,582,981 | +629,240 | 4.76% | 2,105,963,974 |
| 2011-02-24 | 2011-02-22 | 25.204 | 83,953,741 | +1,924,676 | 4.72% | 2,115,997,404 |
| 2011-02-23 | 2011-02-21 | 25.408 | 82,029,065 | -304,479 | 4.61% | 2,084,228,031 |
| 2011-02-22 | 2011-02-18 | 24.847 | 82,333,544 | +2,265,466 | 4.63% | 2,045,756,310 |
| 2011-02-21 | 2011-02-17 | 23.929 | 80,068,078 | -1,371,987 | 4.50% | 1,915,933,252 |
| 2011-02-18 | 2011-02-16 | 24.592 | 81,440,065 | +478,676 | 4.58% | 2,002,780,150 |
| 2011-02-17 | 2011-02-15 | 24.745 | 80,961,389 | +333,197 | 4.55% | 2,003,400,683 |
| 2011-02-16 | 2011-02-14 | 24.388 | 80,628,192 | +107,706 | 4.53% | 1,966,359,616 |
| 2011-02-15 | 2011-02-11 | 24.337 | 80,520,486 | +699,563 | 4.53% | 1,959,624,656 |
| 2011-02-14 | 2011-02-10 | 23.470 | 79,820,923 | -1,000,425 | 4.49% | 1,873,366,309 |
| 2011-02-11 | 2011-02-09 | 23.215 | 80,821,348 | +988,958 | 4.55% | 1,876,228,008 |
| 2011-02-10 | 2011-02-08 | 24.541 | 79,832,390 | -1,404,326 | 4.49% | 1,959,170,966 |
| 2011-02-09 | 2011-02-07 | 24.796 | 81,236,716 | +668,569 | 4.57% | 2,014,358,458 |
| 2011-02-08 | 2011-02-02 | 25.357 | 80,568,147 | +1,204,315 | 4.53% | 2,042,997,770 |
| 2011-02-07 | 2011-01-31 | 25.715 | 79,363,832 | -59,346 | 4.46% | 2,040,803,987 |
| 2011-02-01 | 2011-01-28 | 25.510 | 79,423,178 | +1,177,589 | 4.47% | 2,026,121,073 |
| 2011-01-31 | 2011-01-27 | 26.021 | 78,245,589 | +425,316 | 4.40% | 2,036,001,852 |
| 2011-01-28 | 2011-01-26 | 25.715 | 77,820,273 | +53,720 | 4.38% | 2,001,112,086 |
| 2011-01-27 | 2011-01-25 | 26.072 | 77,766,553 | +397,604 | 4.38% | 2,027,504,739 |
| 2011-01-26 | 2011-01-24 | 26.735 | 77,368,949 | +67,619 | 4.36% | 2,068,455,170 |
| 2011-01-25 | 2011-01-21 | 26.735 | 77,301,330 | -924,157 | 4.35% | 2,066,647,379 |
| 2011-01-24 | 2011-01-20 | 27.602 | 78,225,487 | +216,808 | 4.40% | 2,159,203,966 |
| 2011-01-21 | 2011-01-19 | 27.755 | 78,008,679 | -318,478 | 4.39% | 2,165,159,784 |
| 2011-01-20 | 2011-01-18 | 27.857 | 78,327,157 | -46,549 | 4.41% | 2,181,991,903 |
| 2011-01-19 | 2011-01-17 | 27.704 | 78,373,706 | -173,459 | 4.41% | 2,171,292,546 |
| 2011-01-18 | 2011-01-14 | 28.010 | 78,547,165 | -84,126 | 4.42% | 2,200,143,398 |
| 2011-01-17 | 2011-01-13 | 27.755 | 78,631,291 | +191,407 | 4.43% | 2,182,440,610 |
| 2011-01-14 | 2011-01-12 | 27.857 | 78,439,884 | -1,395,571 | 4.42% | 2,185,132,185 |
| 2011-01-13 | 2011-01-11 | 27.449 | 79,835,455 | -528,982 | 4.50% | 2,191,422,967 |
| 2011-01-12 | 2011-01-10 | 27.959 | 80,364,437 | -628,174 | 4.53% | 2,246,945,784 |
| 2011-01-11 | 2011-01-07 | 27.857 | 80,992,611 | +241,490 | 4.56% | 2,256,244,554 |
| 2011-01-10 | 2011-01-06 | 27.398 | 80,751,121 | +438,173 | 4.55% | 2,212,437,312 |
| 2011-01-07 | 2011-01-05 | 26.990 | 80,312,948 | -276,993 | 4.52% | 2,167,651,038 |
| 2011-01-06 | 2011-01-04 | 26.735 | 80,589,941 | +331,276 | 4.54% | 2,154,568,238 |
| 2011-01-05 | 2011-01-03 | 26.429 | 80,258,665 | -3,033,071 | 4.52% | 2,121,142,373 |
| 2011-01-04 | 2010-12-31 | 26.072 | 83,291,736 | -1,971,741 | 4.69% | 2,171,555,546 |
| 2011-01-03 | 2010-12-29 | 26.480 | 85,263,477 | +826,132 | 4.80% | 2,257,763,903 |
| 2010-12-30 | 2010-12-28 | 26.582 | 84,437,345 | +229,318 | 4.76% | 2,244,504,192 |
| 2010-12-29 | 2010-12-24 | 26.684 | 84,208,027 | +26,460 | 4.74% | 2,247,001,225 |
| 2010-12-28 | 2010-12-22 | 26.786 | 84,181,567 | -960,792 | 4.74% | 2,254,885,208 |
| 2010-12-23 | 2010-12-21 | 26.582 | 85,142,359 | -688,846 | 4.80% | 2,263,244,797 |
| 2010-12-22 | 2010-12-20 | 26.990 | 85,831,205 | -413,066 | 4.84% | 2,316,589,109 |
| 2010-12-21 | 2010-12-17 | 27.704 | 86,244,271 | -368,103 | 4.86% | 2,389,341,430 |
| 2010-12-20 | 2010-12-16 | 26.888 | 86,612,374 | -802,612 | 4.88% | 2,328,834,822 |
| 2010-12-17 | 2010-12-15 | 26.633 | 87,414,986 | -670,523 | 4.93% | 2,328,115,508 |
| 2010-12-16 | 2010-12-14 | 27.143 | 88,085,509 | -880,694 | 4.96% | 2,390,915,508 |
| 2010-12-15 | 2010-12-13 | 26.531 | 88,966,203 | +672,273 | 5.01% | 2,360,350,660 |
| 2010-12-14 | 2010-12-10 | 26.939 | 88,293,930 | -501,870 | 4.97% | 2,378,553,361 |
| 2010-12-13 | 2010-12-09 | 27.245 | 88,795,800 | +42,140 | 5.00% | 2,419,255,905 |
| 2010-12-10 | 2010-12-08 | 27.704 | 88,753,660 | -469,439 | 5.00% | 2,458,862,420 |
| 2010-12-09 | 2010-12-07 | 27.959 | 89,223,099 | +173,999 | 5.03% | 2,494,629,137 |
| 2010-12-08 | 2010-12-06 | 27.806 | 89,049,100 | +10,780 | 5.02% | 2,476,134,124 |
| 2010-12-07 | 2010-12-03 | 27.398 | 89,038,320 | +566,155 | 5.02% | 2,439,491,848 |
| 2010-12-06 | 2010-12-02 | 28.010 | 88,472,165 | -383,717 | 4.98% | 2,478,147,362 |
| 2010-12-03 | 2010-12-01 | 27.398 | 88,855,882 | -504,695 | 5.01% | 2,434,493,371 |
| 2010-12-02 | 2010-11-30 | 28.317 | 89,360,577 | -238,138 | 5.03% | 2,530,387,747 |
| 2010-12-01 | 2010-11-29 | 28.572 | 89,598,715 | +269,498 | 5.05% | 2,559,988,042 |
| 2010-11-30 | 2010-11-26 | 28.776 | 89,329,217 | +343,976 | 5.03% | 2,570,518,653 |
| 2010-11-29 | 2010-11-25 | 28.980 | 88,985,241 | -158,072 | 5.01% | 2,578,780,902 |
| 2010-11-26 | 2010-11-24 | 28.164 | 89,143,313 | -299,877 | 5.02% | 2,510,591,053 |
| 2010-11-25 | 2010-11-23 | 28.010 | 89,443,190 | -341,331 | 5.04% | 2,505,346,233 |
| 2010-11-24 | 2010-11-22 | 28.317 | 89,784,521 | -231,570 | 5.06% | 2,542,392,400 |
| 2010-11-23 | 2010-11-19 | 28.419 | 90,016,091 | -667,859 | 5.07% | 2,558,135,079 |
| 2010-11-22 | 2010-11-18 | 27.755 | 90,683,950 | -519,591 | 5.11% | 2,516,966,626 |
| 2010-11-19 | 2010-11-17 | 27.398 | 91,203,541 | +366,909 | 5.14% | 2,498,815,058 |
| 2010-11-18 | 2010-11-16 | 28.266 | 90,836,632 | -302,768 | 5.12% | 2,567,550,040 |
| 2010-11-17 | 2010-11-15 | 29.031 | 91,139,400 | +2,271,602 | 5.13% | 2,645,858,168 |
| 2010-11-16 | 2010-11-12 | 29.949 | 88,867,798 | +1,054,960 | 5.01% | 2,661,525,607 |
| 2010-11-15 | 2010-11-11 | 31.327 | 87,812,838 | +6,532,167 | 4.95% | 2,750,898,160 |
| 2010-11-12 | 2010-11-10 | 31.684 | 81,280,671 | +846,792 | 4.70% | 2,575,295,144 |
| 2010-11-11 | 2010-11-09 | 32.704 | 80,433,879 | +911,392 | 4.65% | 2,630,541,583 |
| 2010-11-10 | 2010-11-08 | 31.633 | 79,522,487 | -1,916,509 | 4.60% | 2,515,531,568 |
| 2010-11-09 | 2010-11-05 | 31.837 | 81,438,996 | -115,492 | 4.71% | 2,592,776,783 |
| 2010-11-08 | 2010-11-04 | 31.276 | 81,554,488 | +6,406,987 | 4.72% | 2,550,682,888 |
| 2010-11-05 | 2010-11-03 | 33.572 | 75,147,501 | +10,094 | 4.35% | 2,522,833,359 |
| 2010-11-04 | 2010-11-02 | 32.347 | 75,137,407 | +373,455 | 4.35% | 2,430,488,608 |
| 2010-11-03 | 2010-11-01 | 31.939 | 74,763,952 | +378,560 | 4.32% | 2,387,892,171 |
| 2010-11-02 | 2010-10-29 | 30.766 | 74,385,392 | -136,131 | 4.30% | 2,288,511,487 |
| 2010-11-01 | 2010-10-28 | 30.255 | 74,521,523 | +21,560 | 4.31% | 2,254,678,086 |
| 2010-10-29 | 2010-10-27 | 30.408 | 74,499,963 | +328,296 | 4.31% | 2,265,428,946 |
| 2010-10-28 | 2010-10-26 | 30.766 | 74,171,667 | -262,942 | 4.29% | 2,281,936,108 |
| 2010-10-27 | 2010-10-25 | 30.919 | 74,434,609 | +98,009 | 4.31% | 2,301,418,840 |
| 2010-10-26 | 2010-10-22 | 29.541 | 74,336,600 | +131,057 | 4.30% | 2,195,985,083 |
| 2010-10-25 | 2010-10-21 | 29.694 | 74,205,543 | +258,740 | 4.29% | 2,203,471,616 |
| 2010-10-22 | 2010-10-20 | 29.949 | 73,946,803 | -45,079 | 4.28% | 2,214,652,711 |
| 2010-10-21 | 2010-10-19 | 29.796 | 73,991,882 | +3,920 | 4.28% | 2,204,677,396 |
| 2010-10-20 | 2010-10-18 | 29.643 | 73,987,962 | +1,058,389 | 4.28% | 2,193,235,797 |
| 2010-10-19 | 2010-10-15 | 30.255 | 72,929,573 | +80,841 | 4.22% | 2,206,513,011 |
| 2010-10-18 | 2010-10-14 | 30.459 | 72,848,732 | +1,076,361 | 4.21% | 2,218,934,366 |
| 2010-10-15 | 2010-10-13 | 30.766 | 71,772,371 | -208,121 | 4.15% | 2,208,120,318 |
| 2010-10-14 | 2010-10-12 | 30.102 | 71,980,492 | -1,469,095 | 4.16% | 2,166,780,662 |
| 2010-10-13 | 2010-10-11 | 30.510 | 73,449,587 | -505,951 | 4.25% | 2,240,983,560 |
| 2010-10-12 | 2010-10-08 | 31.429 | 73,955,538 | +1,828,346 | 4.28% | 2,324,339,386 |
| 2010-10-11 | 2010-10-07 | 29.847 | 72,127,192 | -359,869 | 4.17% | 2,152,796,702 |
| 2010-10-08 | 2010-10-06 | 29.286 | 72,487,061 | -589,796 | 4.19% | 2,122,855,887 |
| 2010-10-07 | 2010-10-05 | 28.623 | 73,076,857 | -1,090,263 | 4.23% | 2,091,658,838 |
| 2010-10-06 | 2010-10-04 | 29.082 | 74,167,120 | +493,915 | 4.29% | 2,156,921,797 |
| 2010-10-05 | 2010-09-30 | 29.388 | 73,673,205 | +11,760 | 4.26% | 2,165,111,044 |
| 2010-10-04 | 2010-09-29 | 29.439 | 73,661,445 | -195,703 | 4.26% | 2,168,523,714 |
| 2010-09-30 | 2010-09-28 | 29.286 | 73,857,148 | -610,045 | 4.27% | 2,162,980,251 |
| 2010-09-29 | 2010-09-27 | 29.694 | 74,467,193 | -432,176 | 4.31% | 2,211,241,094 |
| 2010-09-28 | 2010-09-24 | 29.898 | 74,899,369 | -2,290,238 | 4.33% | 2,239,359,933 |
| 2010-09-27 | 2010-09-22 | 29.694 | 77,189,607 | -632,776 | 4.46% | 2,292,080,904 |
| 2010-09-24 | 2010-09-21 | 29.643 | 77,822,383 | -654,634 | 4.50% | 2,306,900,091 |
| 2010-09-22 | 2010-09-20 | 29.490 | 78,477,017 | -209,893 | 4.54% | 2,314,293,596 |
| 2010-09-21 | 2010-09-17 | 29.541 | 78,686,910 | -512,513 | 4.55% | 2,324,498,035 |
| 2010-09-20 | 2010-09-16 | 28.878 | 79,199,423 | -753,612 | 4.58% | 2,287,107,496 |
| 2010-09-17 | 2010-09-15 | 28.929 | 79,953,035 | -901,592 | 4.62% | 2,312,949,451 |
| 2010-09-16 | 2010-09-14 | 28.929 | 80,854,627 | -2,516,291 | 4.68% | 2,339,031,472 |
| 2010-09-15 | 2010-09-13 | 28.827 | 83,370,918 | -345,937 | 4.82% | 2,403,317,561 |
| 2010-09-14 | 2010-09-10 | 28.827 | 83,716,855 | -1,030,950 | 4.84% | 2,413,289,821 |
| 2010-09-13 | 2010-09-09 | 28.980 | 84,747,805 | -555,676 | 4.90% | 2,455,980,548 |
| 2010-09-10 | 2010-09-08 | 29.184 | 85,303,481 | +834,952 | 4.93% | 2,489,493,010 |
| 2010-09-09 | 2010-09-07 | 28.725 | 84,468,529 | -189,656 | 4.89% | 2,426,338,863 |
| 2010-09-08 | 2010-09-06 | 28.980 | 84,658,185 | -462,555 | 4.90% | 2,453,383,372 |
| 2010-09-07 | 2010-09-03 | 29.543 | 85,120,740 | -506,263 | 4.92% | 2,514,682,156 |
| 2010-09-06 | 2010-09-02 | 29.851 | 85,627,003 | +829,895 | 4.95% | 2,556,034,674 |
| 2010-09-03 | 2010-09-01 | 29.748 | 84,797,108 | -62,154 | 4.94% | 2,522,548,178 |
| 2010-09-02 | 2010-08-31 | 29.029 | 84,859,262 | -973,843 | 4.94% | 2,463,358,175 |
| 2010-09-01 | 2010-08-30 | 28.464 | 85,833,105 | +462,257 | 5.00% | 2,443,118,054 |
| 2010-08-31 | 2010-08-27 | 28.669 | 85,370,848 | +551,832 | 4.97% | 2,447,505,403 |
| 2010-08-30 | 2010-08-26 | 28.361 | 84,819,016 | +372,808 | 4.94% | 2,405,537,727 |
| 2010-08-27 | 2010-08-25 | 27.693 | 84,446,208 | +1,391,638 | 4.92% | 2,338,561,431 |
| 2010-08-26 | 2010-08-24 | 26.974 | 83,054,570 | -162,373 | 4.84% | 2,240,282,067 |
| 2010-08-25 | 2010-08-23 | 26.665 | 83,216,943 | -50,605 | 4.85% | 2,219,008,575 |
| 2010-08-24 | 2010-08-20 | 27.025 | 83,267,548 | +8,758 | 4.85% | 2,250,305,000 |
| 2010-08-23 | 2010-08-19 | 27.231 | 83,258,790 | +204,659 | 4.85% | 2,267,179,101 |
| 2010-08-20 | 2010-08-18 | 27.847 | 83,054,131 | +801,894 | 4.84% | 2,312,812,309 |
| 2010-08-19 | 2010-08-17 | 27.693 | 82,252,237 | +567,496 | 4.79% | 2,277,803,985 |
| 2010-08-18 | 2010-08-16 | 27.847 | 81,684,741 | +323,344 | 4.76% | 2,274,678,841 |
| 2010-08-17 | 2010-08-13 | 27.642 | 81,361,397 | -6,937,742 | 4.74% | 2,248,953,819 |
| 2010-08-16 | 2010-08-12 | 27.231 | 88,299,139 | -18,490 | 5.14% | 2,404,430,362 |
| 2010-08-13 | 2010-08-11 | 27.487 | 88,317,629 | +503,130 | 5.15% | 2,427,621,909 |
| 2010-08-12 | 2010-08-10 | 27.231 | 87,814,499 | +72,988 | 5.12% | 2,391,233,369 |
| 2010-08-11 | 2010-08-09 | 27.282 | 87,741,511 | +319,201 | 5.11% | 2,393,753,879 |
| 2010-08-10 | 2010-08-06 | 27.539 | 87,422,310 | +7,778,574 | 5.09% | 2,407,503,530 |
| 2010-08-09 | 2010-08-05 | 27.898 | 79,643,736 | +147,676 | 4.64% | 2,221,934,839 |
| 2010-08-06 | 2010-08-04 | 27.025 | 79,496,060 | +296,818 | 4.63% | 2,148,380,559 |
| 2010-08-05 | 2010-08-03 | 27.179 | 79,199,242 | -20,651 | 4.61% | 2,152,566,425 |
| 2010-08-04 | 2010-08-02 | 26.563 | 79,219,893 | +120,170 | 4.62% | 2,104,285,485 |
| 2010-08-03 | 2010-07-30 | 26.203 | 79,099,723 | -1,162,902 | 4.61% | 2,072,645,385 |
| 2010-08-02 | 2010-07-29 | 26.665 | 80,262,625 | -253,612 | 4.68% | 2,140,230,664 |
| 2010-07-30 | 2010-07-28 | 26.563 | 80,516,237 | +9,732 | 4.69% | 2,138,719,738 |
| 2010-07-29 | 2010-07-27 | 26.408 | 80,506,505 | -290,006 | 4.69% | 2,126,052,365 |
| 2010-07-28 | 2010-07-26 | 26.203 | 80,796,511 | -453,498 | 4.71% | 2,117,106,221 |
| 2010-07-27 | 2010-07-23 | 26.717 | 81,250,009 | -418,935 | 4.73% | 2,170,734,088 |
| 2010-07-26 | 2010-07-22 | 26.460 | 81,668,944 | -811,666 | 4.76% | 2,160,946,595 |
| 2010-07-23 | 2010-07-21 | 27.025 | 82,480,610 | -508,598 | 4.81% | 2,229,038,005 |
| 2010-07-22 | 2010-07-20 | 26.768 | 82,989,208 | +960,190 | 4.84% | 2,221,463,634 |
| 2010-07-21 | 2010-07-19 | 26.306 | 82,029,018 | +23,356 | 4.78% | 2,157,830,555 |
| 2010-07-20 | 2010-07-16 | 26.254 | 82,005,662 | +434,035 | 4.78% | 2,153,002,846 |
| 2010-07-19 | 2010-07-15 | 26.100 | 81,571,627 | -2,012,203 | 4.75% | 2,129,034,514 |
| 2010-07-16 | 2010-07-14 | 26.152 | 83,583,830 | -3,923,013 | 4.87% | 2,185,847,780 |
| 2010-07-15 | 2010-07-13 | 25.689 | 87,506,843 | -314,292 | 5.10% | 2,247,977,113 |
| 2010-07-14 | 2010-07-12 | 25.278 | 87,821,135 | -1,140,726 | 5.12% | 2,219,954,194 |
| 2010-07-13 | 2010-07-09 | 24.918 | 88,961,861 | +163,493 | 5.18% | 2,216,794,641 |
| 2010-07-12 | 2010-07-08 | 25.073 | 88,798,368 | -587,018 | 5.17% | 2,226,407,575 |
| 2010-07-09 | 2010-07-07 | 24.970 | 89,385,386 | -226,212 | 5.21% | 2,231,940,712 |
| 2010-07-08 | 2010-07-06 | 25.381 | 89,611,598 | -366,645 | 5.22% | 2,274,421,939 |
| 2010-07-07 | 2010-07-05 | 24.610 | 89,978,243 | +527,347 | 5.24% | 2,214,383,755 |
| 2010-07-06 | 2010-07-02 | 24.816 | 89,450,896 | -270,834 | 5.21% | 2,219,788,979 |
| 2010-07-05 | 2010-06-30 | 25.330 | 89,721,730 | -1,337,140 | 5.23% | 2,272,607,435 |
| 2010-07-02 | 2010-06-29 | 24.199 | 91,058,870 | -230,591 | 5.31% | 2,203,550,605 |
| 2010-06-30 | 2010-06-28 | 24.713 | 91,289,461 | -918,675 | 5.32% | 2,256,033,708 |
| 2010-06-29 | 2010-06-25 | 25.535 | 92,208,136 | -549,843 | 5.37% | 2,354,536,875 |
| 2010-06-28 | 2010-06-24 | 25.586 | 92,757,979 | +479,012 | 5.41% | 2,373,342,878 |
| 2010-06-25 | 2010-06-23 | 25.432 | 92,278,967 | -670,683 | 5.38% | 2,346,863,271 |
| 2010-06-24 | 2010-06-22 | 25.484 | 92,949,650 | -70,187 | 5.42% | 2,368,695,856 |
| 2010-06-23 | 2010-06-21 | 25.741 | 93,019,837 | -2,719,733 | 5.42% | 2,394,380,489 |
| 2010-06-22 | 2010-06-18 | 25.175 | 95,739,570 | -896,293 | 5.58% | 2,410,279,558 |
| 2010-06-21 | 2010-06-17 | 24.970 | 96,635,863 | -1,378,013 | 5.63% | 2,412,984,119 |
| 2010-06-18 | 2010-06-15 | 24.662 | 98,013,876 | -72,988 | 5.71% | 2,417,178,186 |
| 2010-06-17 | 2010-06-14 | 24.405 | 98,086,864 | -225,056 | 5.72% | 2,393,780,496 |
| 2010-06-15 | 2010-06-11 | 24.045 | 98,311,920 | +261,550 | 5.73% | 2,363,915,214 |
| 2010-06-14 | 2010-06-10 | 22.709 | 98,050,370 | +1,134,720 | 5.71% | 2,226,646,996 |
| 2010-06-11 | 2010-06-09 | 22.863 | 96,915,650 | +233,882 | 5.65% | 2,215,816,483 |
| 2010-06-10 | 2010-06-08 | 22.812 | 96,681,768 | -2,301,243 | 5.63% | 2,205,501,811 |
| 2010-06-09 | 2010-06-07 | 22.555 | 98,983,011 | +95,472 | 5.77% | 2,232,569,800 |
| 2010-06-08 | 2010-06-04 | 22.915 | 98,887,539 | -663,898 | 5.76% | 2,265,981,148 |
| 2010-06-07 | 2010-06-03 | 22.350 | 99,551,437 | +1,864,542 | 5.80% | 2,224,931,554 |
| 2010-06-04 | 2010-06-02 | 21.579 | 97,686,895 | -3,275,111 | 5.69% | 2,107,975,024 |
| 2010-06-03 | 2010-06-01 | 21.579 | 100,962,006 | +429,920 | 5.88% | 2,178,648,293 |
| 2010-06-02 | 2010-05-31 | 21.630 | 100,532,086 | +1,518,388 | 5.86% | 2,174,536,265 |
| 2010-06-01 | 2010-05-28 | 21.373 | 99,013,698 | -494,177 | 5.77% | 2,116,257,336 |
| 2010-05-31 | 2010-05-27 | 21.322 | 99,507,875 | -538,165 | 5.80% | 2,121,707,021 |
| 2010-05-28 | 2010-05-26 | 20.603 | 100,046,040 | +2,184,404 | 5.83% | 2,061,219,017 |
| 2010-05-27 | 2010-05-25 | 20.058 | 97,861,636 | +1,741,863 | 5.70% | 1,962,917,947 |
| 2010-05-26 | 2010-05-24 | 21.579 | 96,119,773 | -10,113 | 5.60% | 2,074,158,267 |
| 2010-05-25 | 2010-05-20 | 21.271 | 96,129,886 | +2,733,697 | 5.60% | 2,044,742,544 |
| 2010-05-24 | 2010-05-19 | 22.195 | 93,396,189 | -34,915 | 5.44% | 2,072,968,807 |
| 2010-05-20 | 2010-05-18 | 22.505 | 93,431,104 | -147,084 | 5.44% | 2,102,645,764 |
| 2010-05-19 | 2010-05-17 | 22.505 | 93,578,188 | +225,923 | 5.45% | 2,105,955,856 |
| 2010-05-18 | 2010-05-14 | 23.384 | 93,352,265 | +1,006,565 | 5.48% | 2,182,974,535 |
| 2010-05-17 | 2010-05-13 | 23.695 | 92,345,700 | -1,605,247 | 5.42% | 2,188,101,837 |
| 2010-05-14 | 2010-05-12 | 23.281 | 93,950,947 | +391,951 | 5.51% | 2,187,253,151 |
| 2010-05-13 | 2010-05-11 | 23.281 | 93,558,996 | +27,061 | 5.49% | 2,178,128,218 |
| 2010-05-12 | 2010-05-10 | 23.488 | 93,531,935 | -285,107 | 5.49% | 2,196,853,756 |
| 2010-05-11 | 2010-05-07 | 22.763 | 93,817,042 | +1,237,537 | 5.51% | 2,135,599,386 |
| 2010-05-10 | 2010-05-06 | 22.194 | 92,579,505 | -599,930 | 5.43% | 2,054,743,057 |
| 2010-05-07 | 2010-05-05 | 24.316 | 93,179,435 | +358,754 | 5.47% | 2,265,704,701 |
| 2010-05-06 | 2010-05-04 | 24.574 | 92,820,681 | -847,949 | 5.45% | 2,280,991,858 |
| 2010-05-05 | 2010-05-03 | 24.367 | 93,668,630 | -4,524,808 | 5.50% | 2,282,445,680 |
| 2010-05-04 | 2010-04-30 | 24.626 | 98,193,438 | +668,287 | 5.76% | 2,418,102,989 |
| 2010-05-03 | 2010-04-29 | 24.471 | 97,525,151 | -1,217,065 | 5.72% | 2,386,509,389 |
| 2010-04-30 | 2010-04-28 | 24.626 | 98,742,216 | +478,407 | 5.79% | 2,431,617,148 |
| 2010-04-29 | 2010-04-27 | 24.833 | 98,263,809 | -2,613,134 | 5.77% | 2,440,170,695 |
| 2010-04-28 | 2010-04-26 | 25.143 | 100,876,943 | -3,483,127 | 6.24% | 2,536,375,545 |
| 2010-04-27 | 2010-04-23 | 25.402 | 104,360,070 | -826,543 | 6.45% | 2,650,948,122 |
| 2010-04-26 | 2010-04-22 | 24.419 | 105,186,613 | +33,260,778 | 6.50% | 2,568,548,939 |
| 2010-04-23 | 2010-04-21 | 27.161 | 71,925,835 | -838,888 | 4.45% | 1,953,572,760 |
| 2010-04-22 | 2010-04-20 | 26.074 | 72,764,723 | +1,731,706 | 4.50% | 1,897,303,430 |
| 2010-04-21 | 2010-04-19 | 26.023 | 71,033,017 | -477,262 | 4.39% | 1,848,475,169 |
| 2010-04-20 | 2010-04-16 | 26.488 | 71,510,279 | -418,865 | 4.42% | 1,894,191,173 |
| 2010-04-19 | 2010-04-15 | 26.230 | 71,929,144 | +1,476,988 | 4.45% | 1,886,679,916 |
| 2010-04-16 | 2010-04-14 | 25.195 | 70,452,156 | +689,325 | 4.36% | 1,775,041,962 |
| 2010-04-15 | 2010-04-13 | 24.678 | 69,762,831 | +1,512,513 | 4.31% | 1,721,582,543 |
| 2010-04-14 | 2010-04-12 | 24.781 | 68,250,318 | -437,434 | 4.22% | 1,691,319,156 |
| 2010-04-13 | 2010-04-09 | 25.350 | 68,687,752 | +324,344 | 4.25% | 1,741,248,512 |
| 2010-04-12 | 2010-04-08 | 25.661 | 68,363,408 | -336,812 | 4.23% | 1,754,247,056 |
| 2010-04-09 | 2010-04-07 | 25.764 | 68,700,220 | +55,089 | 4.25% | 1,769,998,285 |
| 2010-04-08 | 2010-04-01 | 24.988 | 68,645,131 | +283,269 | 4.24% | 1,715,308,517 |
| 2010-04-07 | 2010-03-31 | 24.522 | 68,361,862 | -338,262 | 4.23% | 1,676,399,799 |
| 2010-04-01 | 2010-03-30 | 25.454 | 68,700,124 | -407,218 | 4.25% | 1,748,670,561 |
| 2010-03-31 | 2010-03-29 | 25.402 | 69,107,342 | -122,026 | 4.27% | 1,755,460,480 |
| 2010-03-30 | 2010-03-26 | 24.781 | 69,229,368 | -514,158 | 4.28% | 1,715,581,109 |
| 2010-03-29 | 2010-03-25 | 25.454 | 69,743,526 | +1,217,935 | 4.31% | 1,775,228,976 |
| 2010-03-26 | 2010-03-24 | 24.574 | 68,525,591 | +110,177 | 4.24% | 1,683,960,013 |
| 2010-03-25 | 2010-03-23 | 23.643 | 68,415,414 | +979,608 | 4.23% | 1,617,541,882 |
| 2010-03-24 | 2010-03-22 | 23.643 | 67,435,806 | +385,279 | 4.17% | 1,594,381,064 |
| 2010-03-23 | 2010-03-19 | 24.264 | 67,050,527 | +967 | 4.15% | 1,626,898,330 |
| 2010-03-22 | 2010-03-18 | 24.109 | 67,049,560 | -5,799 | 4.15% | 1,616,468,418 |
| 2010-03-19 | 2010-03-17 | 25.298 | 67,055,359 | +674,026 | 4.15% | 1,696,397,900 |
| 2010-03-18 | 2010-03-16 | 24.833 | 66,381,333 | -145,936 | 4.10% | 1,648,437,864 |
| 2010-03-17 | 2010-03-15 | 25.454 | 66,527,269 | -389,484 | 4.11% | 1,693,363,418 |
| 2010-03-16 | 2010-03-12 | 25.609 | 66,916,753 | -223,252 | 4.14% | 1,713,663,054 |
| 2010-03-15 | 2010-03-11 | 26.074 | 67,140,005 | -973,052 | 4.15% | 1,750,641,747 |
| 2010-03-12 | 2010-03-10 | 25.609 | 68,113,057 | -154,876 | 4.21% | 1,744,299,059 |
| 2010-03-11 | 2010-03-09 | 26.074 | 68,267,933 | +164,047 | 4.22% | 1,780,051,901 |
| 2010-03-10 | 2010-03-08 | 25.143 | 68,103,886 | +266,744 | 4.21% | 1,712,353,941 |
| 2010-03-09 | 2010-03-05 | 23.953 | 67,837,142 | +652,188 | 4.19% | 1,624,927,201 |
| 2010-03-08 | 2010-03-04 | 23.281 | 67,184,954 | -710,174 | 4.15% | 1,564,119,437 |
| 2010-03-05 | 2010-03-03 | 23.436 | 67,895,128 | +13,530 | 4.20% | 1,591,190,541 |
| 2010-03-04 | 2010-03-02 | 23.384 | 67,881,598 | +538,303 | 4.20% | 1,587,361,590 |
| 2010-03-03 | 2010-03-01 | 23.488 | 67,343,295 | +225,023 | 4.16% | 1,581,741,793 |
| 2010-03-02 | 2010-02-26 | 23.902 | 67,118,272 | -144,002 | 4.15% | 1,604,235,481 |
| 2010-03-01 | 2010-02-25 | 23.746 | 67,262,274 | -87,948 | 4.16% | 1,597,237,899 |
| 2010-02-26 | 2010-02-24 | 24.057 | 67,350,222 | -43,491 | 4.16% | 1,620,232,575 |
| 2010-02-25 | 2010-02-23 | 22.970 | 67,393,713 | +190,596 | 4.17% | 1,548,059,787 |
| 2010-02-24 | 2010-02-22 | 22.660 | 67,203,117 | +46,240 | 4.16% | 1,522,821,159 |
| 2010-02-22 | 2010-02-18 | 22.246 | 67,156,877 | -8,698 | 4.15% | 1,493,978,414 |
| 2010-02-19 | 2010-02-17 | 22.194 | 67,165,575 | -308,202 | 4.15% | 1,490,697,092 |
| 2010-02-18 | 2010-02-12 | 21.987 | 67,473,777 | -255,710 | 4.17% | 1,483,574,386 |
| 2010-02-17 | 2010-02-11 | 21.729 | 67,729,487 | +293,104 | 4.19% | 1,471,676,827 |
| 2010-02-12 | 2010-02-10 | 22.712 | 67,436,383 | +284,484 | 4.17% | 1,531,595,790 |
| 2010-02-11 | 2010-02-09 | 22.660 | 67,151,899 | +1,003,961 | 4.15% | 1,521,660,560 |
| 2010-02-10 | 2010-02-08 | 22.298 | 66,147,938 | +1,606,605 | 4.09% | 1,474,955,630 |
| 2010-02-09 | 2010-02-05 | 21.677 | 64,541,333 | -1,491,822 | 3.99% | 1,399,063,186 |
| 2010-02-08 | 2010-02-04 | 23.384 | 66,033,155 | -604,200 | 4.08% | 1,544,137,101 |
| 2010-02-05 | 2010-02-03 | 24.471 | 66,637,355 | +613,123 | 4.12% | 1,630,663,185 |
| 2010-02-04 | 2010-02-02 | 22.867 | 66,024,232 | -2,017,423 | 4.08% | 1,509,770,734 |
| 2010-02-03 | 2010-02-01 | 21.677 | 68,041,655 | -582,332 | 4.21% | 1,474,939,704 |
| 2010-02-02 | 2010-01-29 | 22.557 | 68,623,987 | +83,246 | 4.24% | 1,547,917,503 |
| 2010-02-01 | 2010-01-28 | 22.298 | 68,540,741 | +255,726 | 4.24% | 1,528,309,950 |
| 2010-01-29 | 2010-01-27 | 22.298 | 68,285,015 | +11,538 | 4.22% | 1,522,607,814 |
| 2010-01-28 | 2010-01-26 | 22.350 | 68,273,477 | +388,112 | 4.22% | 1,525,882,678 |
| 2010-01-27 | 2010-01-25 | 23.281 | 67,885,365 | +225,186 | 4.20% | 1,580,425,565 |
| 2010-01-26 | 2010-01-22 | 23.746 | 67,660,179 | +1,010,686 | 4.18% | 1,606,686,716 |
| 2010-01-25 | 2010-01-21 | 24.419 | 66,649,493 | -313,982 | 4.12% | 1,627,512,091 |
| 2010-01-22 | 2010-01-20 | 25.298 | 66,963,475 | +110,176 | 4.14% | 1,694,073,376 |
| 2010-01-21 | 2010-01-19 | 24.471 | 66,853,299 | -610,804 | 4.13% | 1,635,947,487 |
| 2010-01-20 | 2010-01-18 | 23.746 | 67,464,103 | -1,394,469 | 4.17% | 1,602,030,614 |
| 2010-01-19 | 2010-01-15 | 24.264 | 68,858,572 | +629,539 | 4.26% | 1,670,768,312 |
| 2010-01-18 | 2010-01-14 | 24.574 | 68,229,033 | -106,976 | 4.22% | 1,676,672,344 |
| 2010-01-15 | 2010-01-13 | 22.763 | 68,336,009 | +169,796 | 4.23% | 1,555,563,208 |
| 2010-01-14 | 2010-01-12 | 23.022 | 68,166,213 | -1,197,446 | 4.22% | 1,569,330,999 |
| 2010-01-13 | 2010-01-11 | 23.177 | 69,363,659 | +577,383 | 4.29% | 1,607,664,358 |
| 2010-01-12 | 2010-01-08 | 22.815 | 68,786,276 | -988,129 | 4.25% | 1,569,371,504 |
| 2010-01-11 | 2010-01-07 | 23.177 | 69,774,405 | -2,034,402 | 4.31% | 1,617,184,353 |
| 2010-01-08 | 2010-01-06 | 24.574 | 71,808,807 | -675,073 | 4.44% | 1,764,642,344 |
| 2010-01-07 | 2010-01-05 | 24.833 | 72,483,880 | -299,603 | 4.48% | 1,799,981,515 |
| 2010-01-06 | 2010-01-04 | 23.539 | 72,783,483 | +118,874 | 4.50% | 1,713,284,975 |
| 2010-01-05 | 2009-12-31 | 23.798 | 72,664,609 | +337,296 | 4.49% | 1,729,283,301 |
| 2010-01-04 | 2009-12-29 | 22.039 | 72,327,313 | -102,445 | 4.47% | 1,594,032,990 |
| 2009-12-30 | 2009-12-28 | 21.884 | 72,429,758 | -35,759 | 4.48% | 1,585,049,307 |
| 2009-12-29 | 2009-12-24 | 21.367 | 72,465,517 | -41,558 | 4.48% | 1,548,341,740 |
| 2009-12-28 | 2009-12-22 | 20.953 | 72,507,075 | -79,250 | 4.48% | 1,519,220,402 |
| 2009-12-23 | 2009-12-21 | 20.487 | 72,586,325 | -114 | 4.49% | 1,487,083,551 |
| 2009-12-22 | 2009-12-18 | 20.746 | 72,586,439 | -43,945 | 4.49% | 1,505,862,224 |
| 2009-12-21 | 2009-12-17 | 21.574 | 72,630,384 | -267,142 | 4.49% | 1,566,894,551 |
| 2009-12-18 | 2009-12-16 | 21.056 | 72,897,526 | +967 | 4.51% | 1,534,944,135 |
| 2009-12-17 | 2009-12-15 | 21.418 | 72,896,559 | -549,405 | 4.51% | 1,561,322,954 |
| 2009-12-16 | 2009-12-14 | 21.884 | 73,445,964 | -201,706 | 4.54% | 1,607,287,910 |
| 2009-12-15 | 2009-12-11 | 21.729 | 73,647,670 | -1,468,045 | 4.55% | 1,600,271,523 |
| 2009-12-14 | 2009-12-10 | 20.849 | 75,115,715 | -771,236 | 4.65% | 1,566,106,264 |
| 2009-12-11 | 2009-12-09 | 21.418 | 75,886,951 | -207,789 | 4.69% | 1,625,372,173 |
| 2009-12-10 | 2009-12-08 | 21.677 | 76,094,740 | -159,177 | 4.71% | 1,649,506,516 |
| 2009-12-09 | 2009-12-07 | 21.108 | 76,253,917 | -113,076 | 4.72% | 1,609,561,945 |
| 2009-12-08 | 2009-12-04 | 20.508 | 76,366,993 | +4,833 | 4.72% | 1,566,118,830 |
| 2009-12-07 | 2009-12-03 | 20.673 | 76,362,160 | +618,535 | 4.72% | 1,578,661,651 |
| 2009-12-04 | 2009-12-02 | 20.259 | 75,743,625 | -346,960 | 4.68% | 1,534,525,622 |
| 2009-12-03 | 2009-12-01 | 19.804 | 76,090,585 | -87,948 | 4.71% | 1,506,913,166 |
| 2009-12-02 | 2009-11-30 | 19.659 | 76,178,533 | +199,251 | 4.71% | 1,497,619,812 |
| 2009-12-01 | 2009-11-27 | 18.583 | 75,979,282 | +268,676 | 4.70% | 1,411,942,101 |
| 2009-11-30 | 2009-11-26 | 18.997 | 75,710,606 | +108,421 | 4.68% | 1,438,284,400 |
| 2009-11-27 | 2009-11-25 | 18.832 | 75,602,185 | +267,543 | 4.68% | 1,423,708,592 |
| 2009-11-26 | 2009-11-24 | 18.500 | 75,334,642 | +2,085,624 | 4.66% | 1,393,726,681 |
| 2009-11-25 | 2009-11-23 | 18.832 | 73,249,018 | +45,882 | 4.53% | 1,379,394,740 |
| 2009-11-24 | 2009-11-20 | 19.245 | 73,203,136 | +29,043 | 4.53% | 1,408,828,087 |
| 2009-11-23 | 2009-11-19 | 19.618 | 73,174,093 | +875,614 | 4.53% | 1,435,525,964 |
| 2009-11-20 | 2009-11-18 | 19.039 | 72,298,479 | -1,382,271 | 4.47% | 1,376,456,068 |
| 2009-11-19 | 2009-11-17 | 19.142 | 73,680,750 | +888,640 | 4.56% | 1,410,396,226 |
| 2009-11-18 | 2009-11-16 | 18.107 | 72,792,110 | +334,793 | 4.50% | 1,318,067,731 |
| 2009-11-17 | 2009-11-13 | 17.880 | 72,457,317 | -32,860 | 4.48% | 1,295,511,754 |
| 2009-11-16 | 2009-11-12 | 18.066 | 72,490,177 | -609,625 | 4.48% | 1,309,600,313 |
| 2009-11-13 | 2009-11-11 | 17.859 | 73,099,802 | +336,328 | 4.52% | 1,305,486,433 |
| 2009-11-12 | 2009-11-10 | 17.818 | 72,763,474 | +800,682 | 4.50% | 1,296,468,423 |
| 2009-11-11 | 2009-11-09 | 17.424 | 71,962,792 | -148,835 | 4.45% | 1,253,907,392 |
| 2009-11-10 | 2009-11-06 | 17.983 | 72,111,627 | -24,162 | 4.46% | 1,296,792,342 |
| 2009-11-09 | 2009-11-05 | 18.376 | 72,135,789 | -1,168,452 | 4.46% | 1,325,589,693 |
| 2009-11-06 | 2009-11-04 | 18.169 | 73,304,241 | -1,397,987 | 4.53% | 1,331,891,918 |
| 2009-11-05 | 2009-11-03 | 17.507 | 74,702,228 | -682,322 | 4.62% | 1,307,823,944 |
| 2009-11-04 | 2009-11-02 | 16.866 | 75,384,550 | +2,452,880 | 4.66% | 1,271,409,118 |
| 2009-11-03 | 2009-10-30 | 16.597 | 72,931,670 | -451,048 | 4.51% | 1,210,419,448 |
| 2009-11-02 | 2009-10-29 | 16.576 | 73,382,718 | -1,042,812 | 4.54% | 1,216,386,736 |
| 2009-10-30 | 2009-10-28 | 16.348 | 74,425,530 | +246,448 | 4.60% | 1,216,730,497 |
| 2009-10-29 | 2009-10-27 | 15.727 | 74,179,082 | +1,664,247 | 4.59% | 1,166,649,537 |
| 2009-10-28 | 2009-10-23 | 16.431 | 72,514,835 | +728,277 | 4.49% | 1,191,496,393 |
| 2009-10-27 | 2009-10-22 | 16.783 | 71,786,558 | -446,650 | 4.44% | 1,204,784,443 |
| 2009-10-23 | 2009-10-21 | 16.969 | 72,233,208 | +748,041 | 4.47% | 1,225,733,686 |
| 2009-10-22 | 2009-10-20 | 17.011 | 71,485,167 | +315,737 | 4.42% | 1,215,998,726 |
| 2009-10-21 | 2009-10-19 | 17.590 | 71,169,430 | +426,506 | 4.40% | 1,251,865,813 |
| 2009-10-20 | 2009-10-16 | 17.714 | 70,742,924 | -233,884 | 4.38% | 1,253,147,343 |
| 2009-10-19 | 2009-10-15 | 17.176 | 70,976,808 | +301,536 | 4.39% | 1,219,101,661 |
| 2009-10-16 | 2009-10-14 | 17.011 | 70,675,272 | +1,351,114 | 4.37% | 1,202,222,004 |
| 2009-10-15 | 2009-10-13 | 16.866 | 69,324,158 | -339,084 | 4.29% | 1,169,196,694 |
| 2009-10-14 | 2009-10-12 | 16.990 | 69,663,242 | +1,230,314 | 4.31% | 1,183,565,249 |
| 2009-10-13 | 2009-10-09 | 17.395 | 68,432,928 | -26,296 | 4.23% | 1,190,373,949 |
| 2009-10-12 | 2009-10-08 | 17.645 | 68,459,224 | +2,106,798 | 4.24% | 1,207,986,195 |
| 2009-10-09 | 2009-10-07 | 17.938 | 66,352,426 | +155,205 | 4.14% | 1,190,209,083 |
| 2009-10-08 | 2009-10-06 | 17.854 | 66,197,221 | -30,648 | 4.13% | 1,181,895,728 |
| 2009-10-07 | 2009-10-05 | 17.708 | 66,227,869 | -1,261,370 | 4.13% | 1,172,762,103 |
| 2009-10-06 | 2009-10-02 | 17.938 | 67,489,239 | -2,873 | 4.21% | 1,210,600,880 |
| 2009-10-05 | 2009-09-30 | 17.437 | 67,492,112 | -3,030,353 | 4.21% | 1,176,827,435 |
| 2009-10-02 | 2009-09-29 | 17.186 | 70,522,465 | +218,226 | 4.40% | 1,211,994,389 |
| 2009-09-30 | 2009-09-28 | 16.622 | 70,304,239 | +511,442 | 4.39% | 1,168,605,348 |
| 2009-09-29 | 2009-09-25 | 17.061 | 69,792,797 | -3,045,785 | 4.36% | 1,190,709,860 |
| 2009-09-28 | 2009-09-24 | 17.750 | 72,838,582 | +2,601,108 | 4.55% | 1,292,866,548 |
| 2009-09-25 | 2009-09-23 | 17.729 | 70,237,474 | +1,853,559 | 4.39% | 1,245,230,831 |
| 2009-09-24 | 2009-09-22 | 16.768 | 68,383,915 | +439,612 | 4.27% | 1,146,681,474 |
| 2009-09-23 | 2009-09-21 | 16.580 | 67,944,303 | -3,426,866 | 4.24% | 1,126,540,580 |
| 2009-09-22 | 2009-09-18 | 16.288 | 71,371,169 | -681,925 | 4.46% | 1,162,493,955 |
| 2009-09-21 | 2009-09-17 | 16.121 | 72,053,094 | +1,055,084 | 4.50% | 1,161,564,218 |
| 2009-09-18 | 2009-09-16 | 16.434 | 70,998,010 | +624,843 | 4.44% | 1,166,794,031 |
| 2009-09-17 | 2009-09-15 | 16.288 | 70,373,167 | -385,020 | 4.40% | 1,146,238,493 |
| 2009-09-16 | 2009-09-14 | 16.079 | 70,758,187 | +845,702 | 4.42% | 1,137,733,935 |
| 2009-09-15 | 2009-09-11 | 15.641 | 69,912,485 | -1,078,821 | 4.37% | 1,093,477,490 |
| 2009-09-14 | 2009-09-10 | 15.724 | 70,991,306 | +1,059,923 | 4.44% | 1,116,280,742 |
| 2009-09-11 | 2009-09-09 | 14.638 | 69,931,383 | +2,145,700 | 4.37% | 1,023,678,131 |
| 2009-09-10 | 2009-09-08 | 15.056 | 67,785,683 | +2,294,793 | 4.24% | 1,020,578,773 |
| 2009-09-09 | 2009-09-07 | 14.492 | 65,490,890 | +670,911 | 4.10% | 949,103,671 |
| 2009-09-08 | 2009-09-04 | 14.158 | 64,819,979 | +980,938 | 4.05% | 917,723,537 |
| 2009-09-07 | 2009-09-03 | 14.033 | 63,839,041 | -1,091,559 | 3.99% | 895,836,839 |
| 2009-09-04 | 2009-09-02 | 13.824 | 64,930,600 | -3,357,731 | 4.06% | 897,595,560 |
| 2009-09-03 | 2009-09-01 | 14.033 | 68,288,331 | -1,196,242 | 4.27% | 958,272,581 |
| 2009-09-02 | 2009-08-31 | 13.970 | 69,484,573 | -3,157,894 | 4.35% | 970,706,194 |
| 2009-09-01 | 2009-08-28 | 13.928 | 72,642,467 | -269,450 | 4.54% | 1,011,788,430 |
| 2009-08-31 | 2009-08-27 | 13.991 | 72,911,917 | +106,790 | 4.56% | 1,020,109,072 |
| 2009-08-28 | 2009-08-26 | 13.740 | 72,805,127 | -1,988,310 | 4.55% | 1,000,371,125 |
| 2009-08-27 | 2009-08-25 | 13.532 | 74,793,437 | -800,687 | 4.68% | 1,012,072,879 |
| 2009-08-26 | 2009-08-24 | 13.552 | 75,594,124 | -2,062,058 | 4.73% | 1,024,485,995 |
| 2009-08-25 | 2009-08-21 | 13.552 | 77,656,182 | -53,634 | 4.86% | 1,052,431,944 |
| 2009-08-24 | 2009-08-20 | 13.448 | 77,709,816 | -2,364,230 | 4.86% | 1,045,045,112 |
| 2009-08-21 | 2009-08-19 | 13.448 | 80,074,046 | -690,545 | 5.01% | 1,076,839,384 |
| 2009-08-20 | 2009-08-18 | 13.218 | 80,764,591 | +849,046 | 5.05% | 1,067,574,025 |
| 2009-08-19 | 2009-08-17 | 13.573 | 79,915,545 | +233,310 | 5.00% | 1,084,720,661 |
| 2009-08-18 | 2009-08-14 | 14.033 | 79,682,235 | -478,880 | 4.98% | 1,118,160,304 |
| 2009-08-17 | 2009-08-13 | 13.928 | 80,161,115 | -2,330,086 | 5.01% | 1,116,510,659 |
| 2009-08-14 | 2009-08-12 | 13.782 | 82,491,201 | +978,830 | 5.16% | 1,136,906,769 |
| 2009-08-13 | 2009-08-11 | 13.928 | 81,512,371 | +43,100 | 5.10% | 1,135,331,402 |
| 2009-08-12 | 2009-08-10 | 13.427 | 81,469,271 | -379,273 | 5.10% | 1,093,901,186 |
| 2009-08-11 | 2009-08-07 | 13.281 | 81,848,544 | +865,240 | 5.12% | 1,087,029,585 |
| 2009-08-10 | 2009-08-06 | 13.657 | 80,983,304 | -1,056,457 | 5.07% | 1,105,978,106 |
| 2009-08-07 | 2009-08-05 | 13.344 | 82,039,761 | -876,374 | 5.13% | 1,094,708,613 |
| 2009-08-06 | 2009-08-04 | 13.365 | 82,916,135 | -1,755,575 | 5.19% | 1,108,134,087 |
| 2009-08-05 | 2009-08-03 | 13.281 | 84,671,710 | -1,596,586 | 5.30% | 1,124,524,020 |
| 2009-08-04 | 2009-07-31 | 12.801 | 86,268,296 | +2,505,501 | 5.85% | 1,104,294,692 |
| 2009-08-03 | 2009-07-30 | 12.529 | 83,762,795 | +252,848 | 5.68% | 1,049,483,708 |
| 2009-07-31 | 2009-07-29 | 12.759 | 83,509,947 | +2,243,936 | 5.67% | 1,065,498,171 |
| 2009-07-30 | 2009-07-28 | 13.177 | 81,266,011 | +3,297,568 | 5.51% | 1,070,807,963 |
| 2009-07-29 | 2009-07-27 | 13.218 | 77,968,443 | +3,181,679 | 5.29% | 1,030,613,583 |
| 2009-07-28 | 2009-07-24 | 13.135 | 74,786,764 | +10,464,103 | 5.07% | 982,310,254 |
| 2009-07-27 | 2009-07-23 | 14.931 | 64,322,661 | +1,673,207 | 4.36% | 960,380,503 |
| 2009-07-24 | 2009-07-22 | 14.492 | 62,649,454 | +1,180,918 | 4.25% | 907,925,160 |
| 2009-07-23 | 2009-07-21 | 13.657 | 61,468,536 | +732,686 | 4.17% | 839,467,541 |
| 2009-07-22 | 2009-07-20 | 13.385 | 60,735,850 | +28,733 | 4.12% | 812,973,583 |
| 2009-07-21 | 2009-07-17 | 13.365 | 60,707,117 | -233,694 | 4.12% | 811,321,290 |
| 2009-07-20 | 2009-07-16 | 13.907 | 60,940,811 | -1,736,419 | 4.14% | 847,531,306 |
| 2009-07-17 | 2009-07-15 | 13.887 | 62,677,230 | +1,099,509 | 4.26% | 870,371,637 |
| 2009-07-16 | 2009-07-14 | 13.135 | 61,577,721 | +222,392 | 4.18% | 808,811,928 |
| 2009-07-15 | 2009-07-13 | 12.675 | 61,355,329 | -56,508 | 4.17% | 777,703,889 |
| 2009-07-14 | 2009-07-10 | 12.529 | 61,411,837 | -62,254 | 4.17% | 769,443,312 |
| 2009-07-13 | 2009-07-09 | 12.738 | 61,474,091 | -553,011 | 4.18% | 783,060,362 |
| 2009-07-10 | 2009-07-08 | 12.425 | 62,027,102 | -49,804 | 4.22% | 770,675,844 |
| 2009-07-09 | 2009-07-07 | 12.362 | 62,076,906 | -553,585 | 4.22% | 767,405,769 |
| 2009-07-08 | 2009-07-06 | 12.320 | 62,630,491 | -2,375,628 | 4.26% | 771,633,579 |
| 2009-07-07 | 2009-07-03 | 12.279 | 65,006,119 | -492,384 | 4.42% | 798,187,376 |
| 2009-07-06 | 2009-07-02 | 12.237 | 65,498,503 | -2,382,907 | 4.45% | 801,497,700 |
| 2009-07-03 | 2009-06-30 | 12.216 | 67,881,410 | +11,196,789 | 4.61% | 829,239,557 |
| 2009-07-02 | 2009-06-29 | 13.051 | 56,684,621 | +323,723 | 3.85% | 739,807,202 |
| 2009-06-30 | 2009-06-26 | 13.072 | 56,360,898 | -336,174 | 3.83% | 736,759,132 |
| 2009-06-29 | 2009-06-25 | 13.197 | 56,697,072 | -51,719 | 3.85% | 748,257,364 |
| 2009-06-26 | 2009-06-24 | 12.822 | 56,748,791 | +458,288 | 3.86% | 727,609,356 |
| 2009-06-25 | 2009-06-23 | 12.780 | 56,290,503 | -10,056 | 3.83% | 719,382,455 |
| 2009-06-24 | 2009-06-22 | 12.801 | 56,300,559 | +1,318,835 | 3.83% | 720,686,641 |
| 2009-06-23 | 2009-06-19 | 12.905 | 54,981,724 | -62,254 | 3.74% | 709,545,285 |
| 2009-06-22 | 2009-06-18 | 12.696 | 55,043,978 | -263,384 | 3.74% | 698,854,365 |
| 2009-06-19 | 2009-06-17 | 13.072 | 55,307,362 | +1,709,602 | 3.76% | 722,987,132 |
| 2009-06-18 | 2009-06-16 | 12.237 | 53,597,760 | +685,756 | 3.65% | 655,869,667 |
| 2009-06-17 | 2009-06-15 | 12.258 | 52,912,004 | +263,384 | 3.60% | 648,613,594 |
| 2009-06-16 | 2009-06-12 | 12.216 | 52,648,620 | -942,493 | 3.58% | 643,170,928 |
| 2009-06-15 | 2009-06-11 | 12.342 | 53,591,113 | -617,321 | 3.67% | 661,445,642 |
| 2009-06-12 | 2009-06-10 | 12.721 | 54,208,434 | +1,976,570 | 3.71% | 689,581,366 |
| 2009-06-11 | 2009-06-09 | 12.595 | 52,231,864 | +32 | 3.58% | 657,848,106 |
| 2009-06-10 | 2009-06-08 | 13.415 | 52,231,832 | +3,289,211 | 3.58% | 700,679,189 |
| 2009-06-09 | 2009-06-05 | 13.184 | 48,942,621 | -427,972 | 3.35% | 645,235,190 |
| 2009-06-08 | 2009-06-04 | 12.700 | 49,370,593 | -1,626,533 | 3.38% | 627,001,476 |
| 2009-06-05 | 2009-06-03 | 12.994 | 50,997,126 | -166,934 | 3.49% | 662,670,226 |
| 2009-06-04 | 2009-06-02 | 12.279 | 51,164,060 | -173,116 | 3.51% | 628,262,485 |
| 2009-06-03 | 2009-06-01 | 11.943 | 51,337,176 | +663,739 | 3.52% | 613,117,330 |
| 2009-06-02 | 2009-05-29 | 11.438 | 50,673,437 | +5,006,107 | 3.48% | 579,618,906 |
| 2009-06-01 | 2009-05-27 | 11.733 | 45,667,330 | +1,394,490 | 3.13% | 535,800,483 |
| 2009-05-29 | 2009-05-26 | 11.543 | 44,272,840 | -1,070,563 | 3.04% | 511,061,314 |
| 2009-05-27 | 2009-05-25 | 11.186 | 45,343,403 | +1,169,011 | 3.11% | 507,211,421 |
| 2009-05-26 | 2009-05-22 | 10.618 | 44,174,392 | -452,100 | 3.03% | 469,056,588 |
| 2009-05-25 | 2009-05-21 | 10.723 | 44,626,492 | +33,292 | 3.06% | 478,548,772 |
| 2009-05-22 | 2009-05-20 | 10.534 | 44,593,200 | -91,314 | 3.06% | 469,753,090 |
| 2009-05-21 | 2009-05-19 | 10.808 | 44,684,514 | -70,388 | 3.07% | 482,929,171 |
| 2009-05-20 | 2009-05-18 | 10.482 | 44,754,902 | -1,893,246 | 3.07% | 469,103,912 |
| 2009-05-19 | 2009-05-15 | 10.681 | 46,648,148 | -136,971 | 3.20% | 498,266,168 |
| 2009-05-18 | 2009-05-14 | 10.471 | 46,785,119 | -584,030 | 3.21% | 489,892,017 |
| 2009-05-15 | 2009-05-13 | 10.513 | 47,369,149 | -186,814 | 3.25% | 497,999,456 |
| 2009-05-14 | 2009-05-12 | 10.355 | 47,555,963 | -463,609 | 3.27% | 492,464,009 |
| 2009-05-13 | 2009-05-11 | 10.250 | 48,019,572 | +627,784 | 3.30% | 492,216,521 |
| 2009-05-12 | 2009-05-08 | 10.345 | 47,391,788 | +417,953 | 3.25% | 490,265,664 |
| 2009-05-11 | 2009-05-07 | 10.471 | 46,973,835 | -1,506,683 | 3.23% | 491,868,083 |
| 2009-05-08 | 2009-05-06 | 10.639 | 48,480,518 | +125,557 | 3.33% | 515,799,658 |
| 2009-05-07 | 2009-05-05 | 10.398 | 48,354,961 | -270,138 | 3.32% | 502,771,457 |
| 2009-05-06 | 2009-05-04 | 10.040 | 48,625,099 | -793,957 | 3.34% | 488,199,304 |
| 2009-05-05 | 2009-04-30 | 9.704 | 49,419,056 | -509,838 | 3.39% | 479,545,071 |
| 2009-05-04 | 2009-04-29 | 9.851 | 49,928,894 | +25,112 | 3.43% | 491,841,106 |
| 2009-04-30 | 2009-04-28 | 9.546 | 49,903,782 | +4,886,257 | 3.43% | 476,378,985 |
| 2009-04-29 | 2009-04-27 | 9.462 | 45,017,525 | -2,080,250 | 3.09% | 425,948,810 |
| 2009-04-28 | 2009-04-24 | 10.534 | 47,097,775 | -3,410,012 | 3.23% | 496,136,750 |
| 2009-04-27 | 2009-04-23 | 9.924 | 50,507,787 | +1,623,679 | 3.47% | 501,260,658 |
| 2009-04-24 | 2009-04-22 | 10.555 | 48,884,108 | -787,584 | 3.36% | 515,982,168 |
| 2009-04-23 | 2009-04-21 | 10.829 | 49,671,692 | +4,756 | 3.41% | 537,872,653 |
| 2009-04-22 | 2009-04-20 | 11.039 | 49,666,936 | +458,473 | 3.41% | 548,264,282 |
| 2009-04-20 | 2009-04-16 | 11.039 | 49,208,463 | -534,568 | 3.38% | 543,203,282 |
| 2009-04-17 | 2009-04-15 | 10.681 | 49,743,031 | -2,735,619 | 3.42% | 531,323,761 |
| 2009-04-16 | 2009-04-14 | 10.892 | 52,478,650 | -72,290 | 3.60% | 571,578,251 |
| 2009-04-15 | 2009-04-09 | 10.850 | 52,550,940 | +19,974 | 3.61% | 570,155,702 |
| 2009-04-14 | 2009-04-08 | 10.787 | 52,530,966 | -254,165 | 3.61% | 566,625,393 |
| 2009-04-09 | 2009-04-07 | 10.534 | 52,785,131 | +106,872 | 3.62% | 556,048,420 |
| 2009-04-08 | 2009-04-06 | 10.702 | 52,678,259 | -66,583 | 3.62% | 563,783,650 |
| 2009-04-07 | 2009-04-03 | 10.555 | 52,744,842 | -3,322,503 | 3.62% | 556,733,038 |
| 2009-04-06 | 2009-04-02 | 11.081 | 56,067,345 | -1,900,475 | 3.85% | 621,275,014 |
| 2009-04-03 | 2009-04-01 | 10.513 | 57,967,820 | +114,143 | 3.98% | 609,424,983 |
| 2009-04-02 | 2009-03-31 | 10.387 | 57,853,677 | -547,885 | 3.97% | 600,926,279 |
| 2009-04-01 | 2009-03-30 | 10.271 | 58,401,562 | +317,697 | 4.01% | 599,863,327 |
| 2009-03-31 | 2009-03-27 | 10.303 | 58,083,865 | -1,188,986 | 3.99% | 598,432,083 |
| 2009-03-30 | 2009-03-26 | 10.555 | 59,272,851 | +303,382 | 4.07% | 625,637,563 |
| 2009-03-27 | 2009-03-25 | 10.618 | 58,969,469 | -1,199,069 | 4.05% | 626,155,034 |
| 2009-03-26 | 2009-03-24 | 10.934 | 60,168,538 | -2,407,458 | 4.13% | 657,863,943 |
| 2009-03-25 | 2009-03-23 | 11.207 | 62,575,996 | +41,852 | 4.30% | 701,290,993 |
| 2009-03-24 | 2009-03-20 | 11.144 | 62,534,144 | +760,000 | 4.29% | 696,877,368 |
| 2009-03-23 | 2009-03-19 | 11.670 | 61,774,144 | +559,299 | 4.24% | 720,880,040 |
| 2009-03-20 | 2009-03-18 | 10.829 | 61,214,845 | +474,643 | 4.20% | 662,868,321 |
| 2009-03-19 | 2009-03-17 | 10.513 | 60,740,202 | +383,805 | 4.17% | 638,571,479 |
| 2009-03-18 | 2009-03-16 | 10.503 | 60,356,397 | +759,999 | 4.14% | 633,901,939 |
| 2009-03-17 | 2009-03-13 | 10.387 | 59,596,398 | +1,268,886 | 4.09% | 619,027,926 |
| 2009-03-16 | 2009-03-12 | 9.988 | 58,327,512 | +83,705 | 4.01% | 582,546,158 |
| 2009-03-13 | 2009-03-11 | 9.924 | 58,243,807 | -4,583,779 | 4.00% | 578,036,196 |
| 2009-03-12 | 2009-03-10 | 10.282 | 62,827,586 | +5,006,107 | 4.31% | 645,985,119 |
| 2009-03-11 | 2009-03-09 | 10.408 | 57,821,479 | -20,926 | 3.97% | 601,807,612 |
| 2009-03-10 | 2009-03-06 | 10.303 | 57,842,405 | -171,024 | 3.97% | 595,944,345 |
| 2009-03-09 | 2009-03-05 | 9.998 | 58,013,429 | -547,885 | 3.98% | 580,019,158 |
| 2009-03-06 | 2009-03-04 | 10.250 | 58,561,314 | +1,493,366 | 4.02% | 600,272,868 |
| 2009-03-05 | 2009-03-03 | 9.935 | 57,067,948 | -813,266 | 3.92% | 566,966,438 |
| 2009-03-04 | 2009-03-02 | 9.956 | 57,881,214 | -488,911 | 3.97% | 576,263,213 |
| 2009-03-03 | 2009-02-27 | 9.651 | 58,370,125 | -363,354 | 4.01% | 563,334,812 |
| 2009-03-02 | 2009-02-26 | 9.599 | 58,733,479 | +1,712,140 | 4.03% | 563,754,199 |
| 2009-02-27 | 2009-02-25 | 10.030 | 57,021,339 | +52,315 | 3.92% | 571,898,650 |
| 2009-02-26 | 2009-02-24 | 10.093 | 56,969,024 | +39,189 | 3.91% | 574,967,501 |
| 2009-02-25 | 2009-02-23 | 9.935 | 56,929,835 | -19,024 | 3.91% | 565,594,294 |
| 2009-02-24 | 2009-02-20 | 9.777 | 56,948,859 | -218,773 | 3.91% | 556,802,609 |
| 2009-02-23 | 2009-02-19 | 10.198 | 57,167,632 | -1,156,170 | 3.93% | 582,982,104 |
| 2009-02-20 | 2009-02-18 | 9.735 | 58,323,802 | +97,972 | 4.00% | 567,793,085 |
| 2009-02-19 | 2009-02-17 | 9.851 | 58,225,830 | +780,926 | 4.00% | 573,572,822 |
| 2009-02-18 | 2009-02-16 | 10.030 | 57,444,904 | +124,606 | 3.94% | 576,146,819 |
| 2009-02-17 | 2009-02-13 | 10.303 | 57,320,298 | +745,116 | 3.94% | 590,565,131 |
| 2009-02-16 | 2009-02-12 | 9.988 | 56,575,182 | -441,828 | 3.88% | 565,044,758 |
| 2009-02-13 | 2009-02-11 | 10.534 | 57,017,010 | -1,648,410 | 3.92% | 600,627,823 |
| 2009-02-12 | 2009-02-10 | 10.934 | 58,665,420 | -148,385 | 4.03% | 641,429,322 |
| 2009-02-11 | 2009-02-09 | 10.913 | 58,813,805 | -2,854 | 4.04% | 641,815,079 |
| 2009-02-10 | 2009-02-06 | 10.829 | 58,816,659 | -309,136 | 4.04% | 636,899,432 |
| 2009-02-09 | 2009-02-05 | 11.018 | 59,125,795 | -111,289 | 4.06% | 651,435,710 |
| 2009-02-06 | 2009-02-04 | 10.681 | 59,237,084 | +68,485 | 4.07% | 632,733,262 |
| 2009-02-05 | 2009-02-03 | 10.355 | 59,168,599 | -54,217 | 4.06% | 612,718,230 |
| 2009-02-04 | 2009-02-02 | 9.840 | 59,222,816 | +188,811 | 4.07% | 582,771,344 |
| 2009-02-03 | 2009-01-30 | 9.672 | 59,034,005 | -1,608,461 | 4.05% | 570,983,240 |
| 2009-02-02 | 2009-01-29 | 9.472 | 60,642,466 | -242,553 | 4.16% | 574,427,112 |
| 2009-01-30 | 2009-01-23 | 9.840 | 60,885,019 | +190,042 | 4.18% | 599,127,950 |
| 2009-01-29 | 2009-01-22 | 10.009 | 60,694,977 | +384,280 | 4.17% | 607,467,412 |
| 2009-01-23 | 2009-01-21 | 10.019 | 60,310,697 | -1,104,330 | 4.14% | 604,255,391 |
| 2009-01-22 | 2009-01-20 | 10.408 | 61,415,027 | +487,194 | 4.22% | 639,209,362 |
| 2009-01-21 | 2009-01-19 | 10.503 | 60,927,833 | +9,512 | 4.18% | 639,903,530 |
| 2009-01-20 | 2009-01-16 | 10.198 | 60,918,321 | -1,095,769 | 4.18% | 621,230,750 |
| 2009-01-19 | 2009-01-15 | 9.988 | 62,014,090 | +394,743 | 4.26% | 619,365,864 |
| 2009-01-15 | 2009-01-13 | 9.882 | 61,619,347 | +64,681 | 4.23% | 608,945,227 |
| 2009-01-14 | 2009-01-12 | 9.777 | 61,554,666 | +251,114 | 4.23% | 601,834,685 |
| 2009-01-13 | 2009-01-09 | 9.725 | 61,303,552 | +330,062 | 4.21% | 596,157,013 |
| 2009-01-12 | 2009-01-08 | 9.588 | 60,973,490 | +145,532 | 4.19% | 584,613,955 |
| 2009-01-09 | 2009-01-07 | 9.882 | 60,827,958 | +132,215 | 4.18% | 601,124,428 |
| 2009-01-08 | 2009-01-06 | 9.893 | 60,695,743 | -1,257,471 | 4.17% | 600,455,934 |
| 2009-01-07 | 2009-01-05 | 9.998 | 61,953,214 | +96,070 | 4.25% | 619,409,189 |
| 2009-01-06 | 2009-01-02 | 10.082 | 61,857,144 | +15,219 | 4.25% | 623,651,193 |
| 2009-01-05 | 2008-12-31 | 9.577 | 61,841,925 | +766,977 | 4.25% | 592,290,357 |
| 2009-01-02 | 2008-12-29 | 9.472 | 61,074,948 | -265,382 | 4.19% | 578,523,736 |
| 2008-12-30 | 2008-12-24 | 9.367 | 61,340,330 | +278,698 | 4.21% | 574,588,722 |
| 2008-12-29 | 2008-12-22 | 9.725 | 61,061,632 | -1,228,935 | 4.19% | 593,804,420 |
| 2008-12-23 | 2008-12-19 | 10.061 | 62,290,567 | +485,106 | 4.28% | 626,711,274 |
| 2008-12-22 | 2008-12-18 | 9.777 | 61,805,461 | +738,122 | 4.24% | 604,286,767 |
| 2008-12-19 | 2008-12-17 | 9.914 | 61,067,339 | +2,561,552 | 4.19% | 605,416,112 |
| 2008-12-18 | 2008-12-16 | 9.252 | 58,505,787 | -112,241 | 4.02% | 541,271,030 |
| 2008-12-17 | 2008-12-15 | 9.083 | 58,618,028 | +371,915 | 4.03% | 532,449,265 |
| 2008-12-16 | 2008-12-12 | 8.884 | 58,246,113 | +35,194 | 4.00% | 517,436,360 |
| 2008-12-15 | 2008-12-11 | 9.252 | 58,210,919 | -443,254 | 4.00% | 538,543,035 |
| 2008-12-12 | 2008-12-10 | 8.884 | 58,654,173 | -1,897,305 | 4.03% | 521,061,410 |
| 2008-12-11 | 2008-12-09 | 8.600 | 60,551,478 | -17,755 | 4.16% | 520,728,488 |
| 2008-12-10 | 2008-12-08 | 8.936 | 60,569,233 | -284,405 | 4.16% | 541,257,946 |
| 2008-12-09 | 2008-12-05 | 8.726 | 60,853,638 | +1,014,918 | 4.18% | 531,004,161 |
| 2008-12-08 | 2008-12-04 | 8.894 | 59,838,720 | +574,518 | 4.11% | 532,213,570 |
| 2008-12-05 | 2008-12-03 | 8.968 | 59,264,202 | +589,737 | 4.07% | 531,465,108 |
| 2008-12-04 | 2008-12-02 | 8.915 | 58,674,465 | +519,350 | 4.03% | 523,092,239 |
| 2008-12-03 | 2008-12-01 | 8.936 | 58,155,115 | +677,246 | 3.99% | 519,684,938 |
| 2008-12-02 | 2008-11-28 | 9.041 | 57,477,869 | -28,536 | 3.95% | 519,675,682 |
| 2008-12-01 | 2008-11-27 | 9.199 | 57,506,405 | -173,116 | 3.95% | 529,002,296 |
| 2008-11-28 | 2008-11-26 | 9.567 | 57,679,521 | -348,135 | 3.96% | 551,818,585 |
| 2008-11-27 | 2008-11-25 | 10.513 | 58,027,656 | +18,729 | 3.98% | 610,054,048 |
| 2008-11-26 | 2008-11-24 | 9.725 | 58,008,927 | -116,022 | 3.98% | 564,117,861 |
| 2008-11-25 | 2008-11-21 | 9.357 | 58,124,949 | +389,037 | 3.99% | 543,858,446 |
| 2008-11-24 | 2008-11-20 | 9.567 | 57,735,912 | +310,063 | 3.96% | 552,358,076 |
| 2008-11-21 | 2008-11-19 | 9.988 | 57,425,849 | -18,072 | 3.94% | 573,540,797 |
| 2008-11-20 | 2008-11-18 | 10.135 | 57,443,921 | +74,193 | 3.94% | 582,176,131 |
| 2008-11-19 | 2008-11-17 | 10.114 | 57,369,728 | +544,080 | 3.94% | 580,217,934 |
| 2008-11-18 | 2008-11-14 | 9.851 | 56,825,648 | -788,224 | 3.90% | 559,779,865 |
| 2008-11-17 | 2008-11-13 | 9.525 | 57,613,872 | -58,022 | 3.96% | 548,767,707 |
| 2008-11-14 | 2008-11-12 | 9.672 | 57,671,894 | +250,162 | 3.96% | 557,808,756 |
| 2008-11-13 | 2008-11-11 | 10.513 | 57,421,732 | +279,650 | 3.94% | 603,683,872 |
| 2008-11-12 | 2008-11-10 | 10.461 | 57,142,082 | +207,644 | 3.92% | 597,740,147 |
| 2008-11-11 | 2008-11-07 | 9.788 | 56,934,438 | +861,777 | 3.91% | 557,260,172 |
| 2008-11-10 | 2008-11-06 | 9.462 | 56,072,661 | -412,816 | 3.85% | 530,550,785 |
| 2008-11-07 | 2008-11-05 | 9.830 | 56,485,477 | +108,436 | 3.88% | 555,241,216 |
| 2008-11-06 | 2008-11-04 | 9.882 | 56,377,041 | +428,035 | 3.87% | 557,138,816 |
| 2008-11-05 | 2008-11-03 | 9.357 | 55,949,006 | +413,767 | 3.84% | 523,498,772 |
| 2008-11-04 | 2008-10-31 | 9.462 | 55,535,239 | +1,833,892 | 3.81% | 525,465,782 |
| 2008-11-03 | 2008-10-30 | 8.757 | 53,701,347 | +853,851 | 3.69% | 470,287,533 |
| 2008-10-31 | 2008-10-29 | 8.190 | 52,847,496 | -1,108,326 | 3.63% | 432,807,879 |
| 2008-10-30 | 2008-10-28 | 8.778 | 53,955,822 | +608,127 | 3.70% | 473,650,581 |
| 2008-10-29 | 2008-10-27 | 7.916 | 53,347,695 | -270,138 | 3.66% | 422,322,210 |
| 2008-10-28 | 2008-10-24 | 7.675 | 53,617,833 | -3,379,383 | 3.68% | 411,495,797 |
| 2008-10-27 | 2008-10-23 | 8.484 | 56,997,216 | +4,673,190 | 3.91% | 483,571,240 |
| 2008-10-24 | 2008-10-22 | 8.936 | 52,324,026 | +4,756 | 3.59% | 467,577,241 |
| 2008-10-23 | 2008-10-21 | 9.672 | 52,319,270 | -819,956 | 3.59% | 506,037,602 |
| 2008-10-22 | 2008-10-20 | 9.988 | 53,139,226 | +162,653 | 3.65% | 530,728,140 |
| 2008-10-21 | 2008-10-17 | 9.735 | 52,976,573 | +396,361 | 3.64% | 515,736,814 |
| 2008-10-20 | 2008-10-16 | 9.725 | 52,580,212 | +255,869 | 3.61% | 511,325,382 |
| 2008-10-17 | 2008-10-15 | 10.093 | 52,324,343 | -618,272 | 3.59% | 528,090,436 |
| 2008-10-16 | 2008-10-14 | 10.913 | 52,942,615 | +1,034,893 | 3.64% | 577,744,777 |
| 2008-10-15 | 2008-10-13 | 10.198 | 51,907,722 | +139,825 | 3.56% | 529,342,775 |
| 2008-10-14 | 2008-10-10 | 9.041 | 51,767,897 | -1,894,768 | 3.55% | 468,050,011 |
| 2008-10-13 | 2008-10-09 | 10.513 | 53,662,665 | -1,968,010 | 3.68% | 564,164,198 |
| 2008-10-10 | 2008-10-08 | 10.513 | 55,630,675 | +2,449,311 | 3.82% | 584,854,203 |
| 2008-10-09 | 2008-10-06 | 10.618 | 53,181,364 | +35,194 | 3.65% | 564,695,246 |
| 2008-10-08 | 2008-10-03 | 11.564 | 53,146,170 | +574,518 | 3.65% | 614,607,624 |
| 2008-10-06 | 2008-10-02 | 11.564 | 52,571,652 | +1,167,109 | 3.61% | 607,963,624 |
| 2008-10-03 | 2008-09-30 | 10.513 | 51,404,543 | +2,962,953 | 3.53% | 540,424,200 |
| 2008-10-02 | 2008-09-29 | 10.303 | 48,441,590 | -103,680 | 3.33% | 499,088,716 |
| 2008-09-30 | 2008-09-26 | 10.408 | 48,545,270 | +1,033,943 | 3.33% | 505,260,562 |
| 2008-09-29 | 2008-09-25 | 10.513 | 47,511,327 | -606,859 | 3.26% | 499,494,196 |
| 2008-09-26 | 2008-09-24 | 9.977 | 48,118,186 | -717,196 | 3.30% | 480,074,618 |
| 2008-09-25 | 2008-09-23 | 11.186 | 48,835,382 | -580,939 | 3.35% | 546,272,707 |
| 2008-09-24 | 2008-09-22 | 11.564 | 49,416,321 | +220,676 | 3.39% | 571,473,873 |
| 2008-09-23 | 2008-09-19 | 11.564 | 49,195,645 | +1,056,771 | 3.38% | 568,921,871 |
| 2008-09-22 | 2008-09-18 | 11.564 | 48,138,874 | +405,206 | 3.31% | 556,700,868 |
| 2008-09-19 | 2008-09-17 | 11.564 | 47,733,668 | -781,924 | 3.28% | 552,014,873 |
| 2008-09-18 | 2008-09-16 | 11.522 | 48,515,592 | -53,933 | 3.33% | 559,017,205 |
| 2008-09-17 | 2008-09-12 | 11.564 | 48,569,525 | +153,141 | 3.34% | 561,681,121 |
| 2008-09-16 | 2008-09-11 | 11.586 | 48,416,384 | +191,408 | 3.32% | 560,928,144 |
| 2008-09-12 | 2008-09-10 | 12.616 | 48,224,976 | -1,840,550 | 3.31% | 608,396,283 |
| 2008-09-11 | 2008-09-09 | 12.616 | 50,065,526 | +942,628 | 3.44% | 631,616,279 |
| 2008-09-10 | 2008-09-08 | 13.352 | 49,122,898 | +952,140 | 3.37% | 655,874,863 |
| 2008-09-09 | 2008-09-05 | 12.733 | 48,170,758 | +149,371 | 3.31% | 613,334,513 |
| 2008-09-08 | 2008-09-04 | 13.369 | 48,021,387 | +1,679,981 | 3.30% | 642,004,278 |
| 2008-09-05 | 2008-09-03 | 13.030 | 46,341,406 | -7,265,498 | 3.21% | 603,809,929 |
| 2008-09-04 | 2008-09-02 | 14.048 | 53,606,904 | -3,491,850 | 3.72% | 753,080,475 |
| 2008-09-03 | 2008-09-01 | 13.836 | 57,098,754 | +915,138 | 3.96% | 790,017,842 |
| 2008-09-02 | 2008-08-29 | 14.218 | 56,183,616 | +524,956 | 3.89% | 798,816,749 |
| 2008-09-01 | 2008-08-28 | 13.645 | 55,658,660 | -303,475 | 3.86% | 759,462,600 |
| 2008-08-29 | 2008-08-27 | 13.518 | 55,962,135 | -2,798,381 | 3.88% | 756,478,135 |
| 2008-08-28 | 2008-08-26 | 13.412 | 58,760,516 | -4,712 | 4.07% | 788,071,010 |
| 2008-08-27 | 2008-08-25 | 13.518 | 58,765,228 | +305,360 | 4.07% | 794,369,444 |
| 2008-08-26 | 2008-08-21 | 13.709 | 58,459,868 | +793,559 | 4.05% | 801,406,796 |
| 2008-08-25 | 2008-08-20 | 13.030 | 57,666,309 | +147,025 | 4.00% | 751,368,871 |
| 2008-08-21 | 2008-08-19 | 13.454 | 57,519,284 | +1,106,460 | 3.99% | 773,865,351 |
| 2008-08-20 | 2008-08-18 | 12.733 | 56,412,824 | +101,786 | 3.91% | 718,276,676 |
| 2008-08-19 | 2008-08-15 | 12.733 | 56,311,038 | +598,469 | 3.90% | 716,980,685 |
| 2008-08-18 | 2008-08-14 | 12.308 | 55,712,569 | +211,113 | 3.86% | 685,715,318 |
| 2008-08-15 | 2008-08-13 | 11.862 | 55,501,456 | +1,138,503 | 3.85% | 658,383,377 |
| 2008-08-14 | 2008-08-12 | 11.799 | 54,362,953 | +681,405 | 3.77% | 641,417,056 |
| 2008-08-13 | 2008-08-11 | 11.608 | 53,681,548 | +1,435,381 | 3.72% | 623,124,791 |
| 2008-08-12 | 2008-08-08 | 11.671 | 52,246,167 | +1,978,244 | 3.62% | 609,789,296 |
| 2008-08-11 | 2008-08-07 | 11.884 | 50,267,923 | +1,678,538 | 3.48% | 597,367,569 |
| 2008-08-08 | 2008-08-05 | 11.714 | 48,589,385 | +577,734 | 3.37% | 569,171,509 |
| 2008-08-07 | 2008-08-04 | 11.565 | 48,011,651 | +619,203 | 3.33% | 555,272,052 |
| 2008-08-05 | 2008-08-01 | 11.990 | 47,392,448 | +183,781 | 3.29% | 568,224,902 |
| 2008-08-04 | 2008-07-31 | 11.969 | 47,208,667 | +123,464 | 3.27% | 565,019,601 |
| 2008-08-01 | 2008-07-30 | 12.372 | 47,085,203 | +565,481 | 3.26% | 582,526,484 |
| 2008-07-31 | 2008-07-29 | 12.117 | 46,519,722 | -2,242,135 | 3.22% | 563,684,239 |
| 2008-07-29 | 2008-07-25 | 12.478 | 48,761,857 | -131,003 | 3.38% | 608,443,471 |
| 2008-07-28 | 2008-07-24 | 12.287 | 48,892,860 | +272,374 | 3.39% | 600,740,178 |
| 2008-07-25 | 2008-07-23 | 12.754 | 48,620,486 | +481,602 | 3.37% | 620,092,445 |
| 2008-07-24 | 2008-07-22 | 12.839 | 48,138,884 | +1,410,877 | 3.34% | 618,036,416 |
| 2008-07-23 | 2008-07-21 | 12.308 | 46,728,007 | +11,121 | 3.24% | 575,132,520 |
| 2008-07-22 | 2008-07-18 | 12.499 | 46,716,886 | +37,699 | 3.24% | 583,917,987 |
| 2008-07-21 | 2008-07-17 | 12.160 | 46,679,187 | -93,305 | 3.24% | 567,597,636 |
| 2008-07-18 | 2008-07-16 | 11.247 | 46,772,492 | +1,044,256 | 3.24% | 526,052,455 |
| 2008-07-17 | 2008-07-15 | 11.353 | 45,728,236 | -9,424 | 3.17% | 519,159,617 |
| 2008-07-16 | 2008-07-14 | 11.417 | 45,737,660 | -1,374,121 | 3.17% | 522,178,384 |
| 2008-07-15 | 2008-07-11 | 11.884 | 47,111,781 | +6,669,857 | 3.27% | 559,861,009 |
| 2008-07-14 | 2008-07-10 | 11.417 | 40,441,924 | -942 | 2.80% | 461,717,948 |
| 2008-07-11 | 2008-07-09 | 11.459 | 40,442,866 | +282 | 2.80% | 463,445,166 |
| 2008-07-10 | 2008-07-08 | 11.162 | 40,442,584 | -8,496,645 | 2.80% | 451,426,774 |
| 2008-07-09 | 2008-07-07 | 11.502 | 48,939,229 | -2,391,046 | 3.39% | 562,884,231 |
| 2008-07-08 | 2008-07-04 | 11.544 | 51,330,275 | +2,064,951 | 3.56% | 592,563,864 |
| 2008-07-07 | 2008-07-03 | 12.520 | 49,265,324 | -2,157,313 | 3.42% | 616,816,564 |
| 2008-07-04 | 2008-07-02 | 14.112 | 51,422,637 | +286,511 | 3.56% | 725,669,152 |
| 2008-07-03 | 2008-06-30 | 13.603 | 51,136,126 | +41,469 | 3.54% | 695,582,305 |
| 2008-07-02 | 2008-06-27 | 13.475 | 51,094,657 | +282,741 | 3.54% | 688,512,590 |
| 2008-06-30 | 2008-06-26 | 13.878 | 50,811,916 | +60,318 | 3.52% | 705,189,752 |
| 2008-06-27 | 2008-06-25 | 13.709 | 50,751,598 | -37,699 | 3.52% | 695,736,698 |
| 2008-06-26 | 2008-06-24 | 13.687 | 50,789,297 | +751,148 | 3.52% | 695,175,710 |
| 2008-06-25 | 2008-06-23 | 13.263 | 50,038,149 | -131,946 | 3.47% | 663,657,377 |
| 2008-06-24 | 2008-06-20 | 12.923 | 50,170,095 | +169,645 | 3.48% | 648,372,951 |
| 2008-06-23 | 2008-06-19 | 12.733 | 50,000,450 | +24,504 | 3.47% | 636,631,079 |
| 2008-06-20 | 2008-06-18 | 13.263 | 49,975,946 | +378,873 | 3.47% | 662,832,377 |
| 2008-06-19 | 2008-06-17 | 12.817 | 49,597,073 | +414,686 | 3.44% | 635,705,046 |
| 2008-06-18 | 2008-06-16 | 13.369 | 49,182,387 | +23,562 | 3.41% | 657,525,840 |
| 2008-06-17 | 2008-06-13 | 12.860 | 49,158,825 | -15,079 | 3.41% | 632,174,233 |
| 2008-06-16 | 2008-06-12 | 12.669 | 49,173,904 | -1,192,224 | 3.41% | 622,976,541 |
| 2008-06-13 | 2008-06-11 | 13.008 | 50,366,128 | +219,595 | 3.49% | 655,181,630 |
| 2008-06-12 | 2008-06-10 | 13.284 | 50,146,533 | +2,627,605 | 3.48% | 666,159,028 |
| 2008-06-11 | 2008-06-06 | 13.263 | 47,518,928 | +2,280,776 | 3.29% | 630,244,878 |
| 2008-06-10 | 2008-06-05 | 12.987 | 45,238,152 | -747,378 | 3.14% | 587,514,988 |
| 2008-06-06 | 2008-06-04 | 12.414 | 45,985,530 | -4,864,085 | 3.19% | 570,873,305 |
| 2008-06-05 | 2008-06-03 | 12.881 | 50,849,615 | +342,116 | 3.53% | 654,996,581 |
| 2008-06-04 | 2008-06-02 | 13.072 | 50,507,499 | +625,800 | 3.50% | 660,236,073 |
| 2008-06-03 | 2008-05-30 | 13.093 | 49,881,699 | -788,847 | 3.46% | 653,114,121 |
| 2008-06-02 | 2008-05-29 | 12.733 | 50,670,546 | -1,183,742 | 3.51% | 645,163,081 |
| 2008-05-30 | 2008-05-28 | 13.305 | 51,854,288 | +320,440 | 3.60% | 689,945,663 |
| 2008-05-29 | 2008-05-27 | 13.730 | 51,533,848 | +1,090,437 | 3.58% | 707,553,894 |
| 2008-05-28 | 2008-05-26 | 13.794 | 50,443,411 | -360,023 | 3.50% | 695,793,673 |
| 2008-05-27 | 2008-05-23 | 13.687 | 50,803,434 | +341,174 | 3.53% | 695,369,209 |
| 2008-05-26 | 2008-05-22 | 13.221 | 50,462,260 | +667,740 | 3.50% | 667,140,669 |
| 2008-05-23 | 2008-05-21 | 13.518 | 49,794,520 | +1,158,295 | 3.46% | 673,106,300 |
| 2008-05-22 | 2008-05-20 | 12.754 | 48,636,225 | +1,166,777 | 3.38% | 620,293,176 |
| 2008-05-21 | 2008-05-19 | 12.733 | 47,469,448 | -7,540 | 3.30% | 604,405,078 |
| 2008-05-20 | 2008-05-16 | 12.520 | 47,476,988 | +26,389 | 3.30% | 594,426,063 |
| 2008-05-19 | 2008-05-15 | 12.542 | 47,450,599 | -12,252 | 3.30% | 595,102,607 |
| 2008-05-16 | 2008-05-14 | 13.263 | 47,462,851 | -34,871 | 3.30% | 629,501,127 |
| 2008-05-15 | 2008-05-13 | 13.645 | 47,497,722 | -242,215 | 3.30% | 648,106,574 |
| 2008-05-14 | 2008-05-09 | 13.879 | 47,739,937 | +428,824 | 3.32% | 662,580,590 |
| 2008-05-13 | 2008-05-08 | 13.879 | 47,311,113 | +322,055 | 3.29% | 656,628,960 |
| 2008-05-09 | 2008-05-07 | 14.306 | 46,989,058 | +1,123,067 | 3.28% | 672,225,608 |
| 2008-05-08 | 2008-05-06 | 14.071 | 45,865,991 | +412,861 | 3.20% | 645,386,248 |
| 2008-05-07 | 2008-05-05 | 13.623 | 45,453,130 | +867,356 | 3.18% | 619,195,776 |
| 2008-05-06 | 2008-05-02 | 13.025 | 44,585,774 | +25,290 | 3.12% | 580,723,842 |
| 2008-05-05 | 2008-04-30 | 12.598 | 44,560,484 | -46,833 | 3.11% | 561,365,117 |
| 2008-05-02 | 2008-04-29 | 12.875 | 44,607,317 | +257,584 | 3.12% | 574,337,173 |
| 2008-04-30 | 2008-04-28 | 12.619 | 44,349,733 | +1,312,274 | 3.10% | 559,657,079 |
| 2008-04-29 | 2008-04-25 | 12.235 | 43,037,459 | +7,493 | 3.01% | 526,556,230 |
| 2008-04-28 | 2008-04-24 | 12.043 | 43,029,966 | +17,797 | 3.01% | 518,195,477 |
| 2008-04-25 | 2008-04-23 | 12.726 | 43,012,169 | -115,210 | 3.01% | 547,370,156 |
| 2008-04-24 | 2008-04-22 | 13.068 | 43,127,379 | +228,547 | 3.02% | 563,570,172 |
| 2008-04-23 | 2008-04-21 | 12.811 | 42,898,832 | -234,167 | 3.00% | 549,591,781 |
| 2008-04-22 | 2008-04-18 | 12.213 | 43,132,999 | +322,214 | 3.02% | 526,804,160 |
| 2008-04-21 | 2008-04-17 | 12.213 | 42,810,785 | +56,200 | 2.99% | 522,868,804 |
| 2008-04-18 | 2008-04-16 | 12.171 | 42,754,585 | +144,247 | 2.99% | 520,356,594 |
| 2008-04-17 | 2008-04-15 | 11.637 | 42,610,338 | +361,555 | 2.98% | 495,855,338 |
| 2008-04-16 | 2008-04-14 | 11.359 | 42,248,783 | +172,347 | 2.95% | 479,920,550 |
| 2008-04-15 | 2008-04-11 | 11.445 | 42,076,436 | +591,975 | 2.94% | 481,556,498 |
| 2008-04-14 | 2008-04-10 | 11.210 | 41,484,461 | -1,676,638 | 2.90% | 465,037,812 |
| 2008-04-11 | 2008-04-09 | 10.762 | 43,161,099 | +4,978 | 3.02% | 464,479,491 |
| 2008-04-10 | 2008-04-08 | 11.317 | 43,156,121 | +168,601 | 3.02% | 488,384,400 |
| 2008-04-09 | 2008-04-07 | 10.954 | 42,987,520 | +140,500 | 3.01% | 470,872,435 |
| 2008-04-08 | 2008-04-03 | 10.452 | 42,847,020 | -737,159 | 3.00% | 447,833,760 |
| 2008-04-07 | 2008-04-02 | 10.089 | 43,584,179 | +377,478 | 3.05% | 439,717,949 |
| 2008-04-01 | 2008-03-28 | 10.505 | 43,206,701 | +34,657 | 3.02% | 453,899,518 |
| 2008-03-31 | 2008-03-27 | 9.651 | 43,172,044 | -131,134 | 3.02% | 416,662,636 |
| 2008-03-28 | 2008-03-26 | 9.342 | 43,303,178 | -194,827 | 3.03% | 404,521,248 |
| 2008-03-27 | 2008-03-25 | 9.203 | 43,498,005 | +2,063,483 | 3.04% | 400,304,176 |
| 2008-03-26 | 2008-03-20 | 9.075 | 41,434,522 | +78,680 | 2.90% | 376,005,999 |
| 2008-03-25 | 2008-03-19 | 9.630 | 41,355,842 | +226,674 | 2.89% | 398,251,042 |
| 2008-03-20 | 2008-03-18 | 9.609 | 41,129,168 | -131,133 | 2.88% | 395,190,003 |
| 2008-03-19 | 2008-03-17 | 9.715 | 41,260,301 | -4,684 | 2.88% | 400,854,995 |
| 2008-03-18 | 2008-03-14 | 9.929 | 41,264,985 | -177,967 | 2.89% | 409,711,502 |
| 2008-03-17 | 2008-03-13 | 10.014 | 41,442,952 | +1,873 | 2.90% | 415,018,099 |
| 2008-03-12 | 2008-03-10 | 9.993 | 41,441,079 | +11,240 | 2.90% | 414,114,482 |
| 2008-03-11 | 2008-03-07 | 9.993 | 41,429,839 | +13,114 | 2.90% | 414,002,163 |
| 2008-03-10 | 2008-03-06 | 10.078 | 41,416,725 | -1,012,924 | 2.90% | 417,408,477 |
| 2008-03-07 | 2008-03-05 | 10.046 | 42,429,649 | +286,621 | 2.97% | 426,258,035 |
| 2008-03-06 | 2008-03-04 | 10.228 | 42,143,028 | +90,857 | 2.95% | 431,027,284 |
| 2008-03-05 | 2008-03-03 | 10.324 | 42,052,171 | -152,678 | 2.94% | 434,138,610 |
| 2008-03-04 | 2008-02-29 | 10.452 | 42,204,849 | +345,632 | 2.95% | 441,121,838 |
| 2008-03-03 | 2008-02-28 | 10.484 | 41,859,217 | +1,382,056 | 2.93% | 438,850,001 |
| 2008-02-29 | 2008-02-27 | 10.527 | 40,477,161 | -525,004 | 2.83% | 426,089,149 |
| 2008-02-28 | 2008-02-26 | 10.676 | 41,002,165 | -8,430 | 2.87% | 437,744,103 |
| 2008-02-27 | 2008-02-25 | 10.697 | 41,010,595 | -29,036 | 2.87% | 438,709,771 |
| 2008-02-26 | 2008-02-22 | 10.847 | 41,039,631 | +305,354 | 2.87% | 445,154,400 |
| 2008-02-25 | 2008-02-21 | 10.890 | 40,734,277 | +937 | 2.85% | 443,581,780 |
| 2008-02-22 | 2008-02-20 | 10.975 | 40,733,340 | -1,126,814 | 2.85% | 447,050,570 |
| 2008-02-21 | 2008-02-19 | 10.740 | 41,860,154 | +116,615 | 2.93% | 449,585,523 |
| 2008-02-20 | 2008-02-18 | 10.580 | 41,743,539 | +28,100 | 2.92% | 441,648,170 |
| 2008-02-19 | 2008-02-15 | 10.217 | 41,715,439 | -89,920 | 2.92% | 426,208,662 |
| 2008-02-18 | 2008-02-14 | 9.971 | 41,805,359 | -538,585 | 2.92% | 416,862,040 |
| 2008-02-15 | 2008-02-13 | 9.726 | 42,343,944 | +51,517 | 2.96% | 411,834,949 |
| 2008-02-13 | 2008-02-11 | 9.769 | 42,292,427 | -562,002 | 2.96% | 413,139,974 |
| 2008-02-12 | 2008-02-06 | 9.726 | 42,854,429 | +1,050,943 | 3.00% | 416,799,899 |
| 2008-02-11 | 2008-02-04 | 10.847 | 41,803,486 | +194,828 | 2.92% | 453,439,890 |
| 2008-02-05 | 2008-02-01 | 10.868 | 41,608,658 | +701,565 | 2.91% | 452,215,040 |
| 2008-02-04 | 2008-01-31 | 10.868 | 40,907,093 | +678,149 | 2.86% | 444,590,227 |
| 2008-02-01 | 2008-01-30 | 10.847 | 40,228,944 | +995,680 | 2.81% | 436,360,928 |
| 2008-01-31 | 2008-01-29 | 10.954 | 39,233,264 | +1,658,842 | 2.74% | 429,749,438 |
| 2008-01-30 | 2008-01-28 | 10.890 | 37,574,422 | +144,049 | 2.63% | 409,172,084 |
| 2008-01-29 | 2008-01-25 | 10.911 | 37,430,373 | -1,467,080 | 2.62% | 408,402,664 |
| 2008-01-28 | 2008-01-24 | 10.612 | 38,897,453 | -326,643 | 2.72% | 412,782,298 |
| 2008-01-25 | 2008-01-23 | 10.142 | 39,224,096 | +23,417 | 2.74% | 397,823,161 |
| 2008-01-24 | 2008-01-22 | 9.758 | 39,200,679 | +174,221 | 2.74% | 382,519,255 |
| 2008-01-23 | 2008-01-21 | 10.527 | 39,026,458 | -252,901 | 2.73% | 410,818,098 |
| 2008-01-22 | 2008-01-18 | 11.359 | 39,279,359 | -2,775,353 | 2.75% | 446,189,695 |
| 2008-01-21 | 2008-01-17 | 11.530 | 42,054,712 | -779,309 | 2.94% | 484,899,721 |
| 2008-01-18 | 2008-01-16 | 11.744 | 42,834,021 | +2,003,537 | 2.99% | 503,031,343 |
| 2008-01-17 | 2008-01-15 | 12.192 | 40,830,484 | +149,867 | 2.85% | 497,810,609 |
| 2008-01-16 | 2008-01-14 | 12.555 | 40,680,617 | +332,518 | 2.84% | 510,749,992 |
| 2008-01-15 | 2008-01-11 | 12.939 | 40,348,099 | +144,247 | 2.82% | 522,082,593 |
| 2008-01-14 | 2008-01-10 | 13.025 | 40,203,852 | +321,746 | 2.81% | 523,649,884 |
| 2008-01-11 | 2008-01-09 | 12.961 | 39,882,106 | +382,161 | 2.79% | 516,904,468 |
| 2008-01-10 | 2008-01-08 | 13.281 | 39,499,945 | -64,630 | 2.76% | 524,602,537 |
| 2008-01-09 | 2008-01-07 | 13.281 | 39,564,575 | +185,460 | 2.77% | 525,460,895 |
| 2008-01-08 | 2008-01-04 | 14.007 | 39,379,115 | +447,729 | 2.75% | 551,586,086 |
| 2008-01-07 | 2008-01-03 | 13.559 | 38,931,386 | +195,763 | 2.72% | 527,857,993 |
| 2008-01-04 | 2008-01-02 | 13.858 | 38,735,623 | -39,340 | 2.71% | 536,783,000 |
| 2008-01-03 | 2007-12-31 | 13.858 | 38,774,963 | +2,201,174 | 2.71% | 537,328,158 |
| 2008-01-02 | 2007-12-27 | 14.669 | 36,573,789 | +221,054 | 2.56% | 536,500,589 |
| 2007-12-28 | 2007-12-24 | 14.626 | 36,352,735 | +800,853 | 2.54% | 531,705,525 |
| 2007-12-27 | 2007-12-20 | 13.879 | 35,551,882 | -49,644 | 2.49% | 493,423,084 |
| 2007-12-19 | 2007-12-17 | 13.858 | 35,601,526 | -961,023 | 2.49% | 493,351,919 |
| 2007-12-18 | 2007-12-14 | 13.794 | 36,562,549 | -22,480 | 2.56% | 504,327,320 |
| 2007-12-17 | 2007-12-13 | 13.751 | 36,585,029 | +968,517 | 2.56% | 503,075,054 |
| 2007-12-14 | 2007-12-12 | 14.370 | 35,616,512 | -3,747 | 2.49% | 511,811,407 |
| 2007-12-13 | 2007-12-11 | 14.541 | 35,620,259 | +44,023 | 2.49% | 517,949,832 |
| 2007-12-12 | 2007-12-10 | 14.178 | 35,576,236 | -7,493 | 2.49% | 504,395,947 |
| 2007-12-11 | 2007-12-07 | 14.391 | 35,583,729 | -450,538 | 2.49% | 512,100,106 |
| 2007-12-10 | 2007-12-06 | 14.712 | 36,034,267 | -743,716 | 2.52% | 530,125,171 |
| 2007-12-07 | 2007-12-05 | 14.306 | 36,777,983 | -23,417 | 2.57% | 526,145,938 |
| 2007-12-06 | 2007-12-04 | 13.986 | 36,801,400 | +498,309 | 2.57% | 514,694,055 |
| 2007-12-05 | 2007-12-03 | 13.964 | 36,303,091 | +27,163 | 2.54% | 506,949,692 |
| 2007-12-04 | 2007-11-30 | 13.644 | 36,275,928 | -1,209,240 | 2.54% | 494,951,792 |
| 2007-12-03 | 2007-11-29 | 12.918 | 37,485,168 | +528,750 | 2.62% | 484,237,421 |
| 2007-11-30 | 2007-11-28 | 12.491 | 36,956,418 | -658,479 | 2.58% | 461,624,923 |
| 2007-11-29 | 2007-11-27 | 12.598 | 37,614,897 | -229,953 | 2.63% | 473,865,837 |
| 2007-11-28 | 2007-11-26 | 12.384 | 37,844,850 | -304,417 | 2.65% | 468,682,020 |
| 2007-11-27 | 2007-11-23 | 12.192 | 38,149,267 | -1,855,543 | 2.67% | 465,120,860 |
| 2007-11-26 | 2007-11-22 | 12.897 | 40,004,810 | -317,531 | 2.80% | 515,932,234 |
| 2007-11-23 | 2007-11-21 | 12.726 | 40,322,341 | -1,256,074 | 2.82% | 513,139,574 |
| 2007-11-22 | 2007-11-20 | 13.174 | 41,578,415 | -3,693,289 | 2.91% | 547,767,934 |
| 2007-11-21 | 2007-11-19 | 13.495 | 45,271,704 | +58,074 | 3.17% | 610,924,344 |
| 2007-11-20 | 2007-11-16 | 12.918 | 45,213,630 | +642,555 | 3.16% | 584,074,522 |
| 2007-11-19 | 2007-11-15 | 13.302 | 44,571,075 | -112,400 | 3.12% | 592,904,391 |
| 2007-11-16 | 2007-11-14 | 12.939 | 44,683,475 | -165,791 | 3.12% | 578,180,015 |
| 2007-11-15 | 2007-11-13 | 13.068 | 44,849,266 | +14,050 | 3.14% | 586,071,056 |
| 2007-11-14 | 2007-11-12 | 12.918 | 44,835,216 | +12,177 | 3.13% | 579,186,129 |
| 2007-11-13 | 2007-11-09 | 13.302 | 44,823,039 | +64,630 | 3.13% | 596,256,129 |
| 2007-11-12 | 2007-11-08 | 13.729 | 44,758,409 | -36,530 | 3.13% | 614,510,241 |
| 2007-11-09 | 2007-11-07 | 13.858 | 44,794,939 | +720,299 | 3.13% | 620,750,614 |
| 2007-11-08 | 2007-11-06 | 13.900 | 44,074,640 | -1,065,930 | 3.08% | 612,651,179 |
| 2007-11-07 | 2007-11-05 | 14.050 | 45,140,570 | -414,008 | 3.16% | 634,214,904 |
| 2007-11-06 | 2007-11-02 | 14.199 | 45,554,578 | -39,340 | 3.19% | 646,840,471 |
| 2007-11-05 | 2007-11-01 | 14.242 | 45,593,918 | +1,776,862 | 3.19% | 649,346,134 |
| 2007-11-01 | 2007-10-30 | 13.887 | 43,817,056 | +701,493 | 3.06% | 608,483,411 |
| 2007-10-31 | 2007-10-29 | 13.179 | 43,115,563 | -382,976 | 3.03% | 568,203,232 |
| 2007-10-30 | 2007-10-26 | 12.384 | 43,498,539 | -9,318 | 3.22% | 538,705,923 |
| 2007-10-29 | 2007-10-25 | 12.234 | 43,507,857 | -341,975 | 3.22% | 532,284,494 |
| 2007-10-26 | 2007-10-24 | 12.127 | 43,849,832 | -93,181 | 3.24% | 531,762,428 |
| 2007-10-25 | 2007-10-23 | 11.698 | 43,943,013 | -2,818,734 | 3.25% | 514,028,976 |
| 2007-10-24 | 2007-10-22 | 11.268 | 46,761,747 | -1,393,993 | 3.46% | 526,928,026 |
| 2007-10-23 | 2007-10-18 | 11.698 | 48,155,740 | -385,770 | 3.56% | 563,307,885 |
| 2007-10-22 | 2007-10-17 | 12.063 | 48,541,510 | +1,203,902 | 3.59% | 585,532,310 |
| 2007-10-18 | 2007-10-16 | 11.977 | 47,337,608 | +419,316 | 3.50% | 566,946,104 |
| 2007-10-17 | 2007-10-15 | 12.127 | 46,918,292 | -236,680 | 3.47% | 568,973,329 |
| 2007-10-16 | 2007-10-12 | 12.771 | 47,154,972 | +1,176,879 | 3.49% | 602,206,896 |
| 2007-10-15 | 2007-10-11 | 12.621 | 45,978,093 | +720,292 | 3.40% | 580,269,238 |
| 2007-10-12 | 2007-10-10 | 12.342 | 45,257,801 | +420,247 | 3.35% | 558,550,648 |
| 2007-10-11 | 2007-10-09 | 11.977 | 44,837,554 | +672,769 | 3.31% | 537,003,825 |
| 2007-10-10 | 2007-10-08 | 12.127 | 44,164,785 | +1,909,285 | 3.26% | 535,581,831 |
| 2007-10-09 | 2007-10-05 | 11.805 | 42,255,500 | +2,043,754 | 3.12% | 498,823,840 |
| 2007-10-05 | 2007-10-03 | 12.878 | 40,211,746 | -536,724 | 2.97% | 517,851,750 |
| 2007-10-04 | 2007-10-02 | 13.157 | 40,748,470 | -292,496 | 3.01% | 536,133,628 |
| 2007-10-03 | 2007-09-28 | 12.020 | 41,040,966 | -217,112 | 3.03% | 493,295,176 |
| 2007-10-02 | 2007-09-27 | 11.741 | 41,258,078 | +1,289,629 | 3.05% | 484,392,696 |
| 2007-09-28 | 2007-09-25 | 11.376 | 39,968,449 | -610,338 | 2.95% | 454,668,045 |
| 2007-09-27 | 2007-09-24 | 11.483 | 40,578,787 | +64,295 | 3.00% | 465,965,872 |
| 2007-09-25 | 2007-09-21 | 11.247 | 40,514,492 | +27,023 | 2.99% | 455,662,147 |
| 2007-09-24 | 2007-09-20 | 11.268 | 40,487,469 | -61,500 | 2.99% | 456,227,226 |
| 2007-09-21 | 2007-09-19 | 11.311 | 40,548,969 | -18,636 | 3.00% | 458,660,879 |
| 2007-09-20 | 2007-09-18 | 10.614 | 40,567,605 | +873,109 | 3.00% | 430,573,138 |
| 2007-09-19 | 2007-09-17 | 10.839 | 39,694,496 | -968,154 | 2.93% | 430,252,039 |
| 2007-09-18 | 2007-09-14 | 11.054 | 40,662,650 | -987,722 | 3.01% | 449,473,586 |
| 2007-09-17 | 2007-09-13 | 11.032 | 41,650,372 | +35,409 | 3.08% | 459,497,625 |
| 2007-09-14 | 2007-09-12 | 10.989 | 41,614,963 | -129,522 | 3.08% | 457,320,575 |
| 2007-09-13 | 2007-09-11 | 10.302 | 41,744,485 | +2,562,486 | 3.09% | 430,072,439 |
| 2007-09-12 | 2007-09-10 | 10.302 | 39,181,999 | +203,135 | 2.90% | 403,672,434 |
| 2007-09-11 | 2007-09-07 | 10.710 | 38,978,864 | -798,564 | 2.88% | 417,475,497 |
| 2007-09-10 | 2007-09-06 | 10.528 | 39,777,428 | -18,636 | 2.94% | 418,771,365 |
| 2007-09-07 | 2007-09-05 | 10.592 | 39,796,064 | +29,818 | 2.94% | 421,530,055 |
| 2007-09-06 | 2007-09-04 | 10.410 | 39,766,246 | -117,408 | 2.94% | 413,959,259 |
| 2007-09-05 | 2007-09-03 | 9.981 | 39,883,654 | -43,795 | 2.95% | 398,060,570 |
| 2007-09-04 | 2007-08-31 | 10.045 | 39,927,449 | +15,840 | 2.95% | 401,068,620 |
| 2007-09-03 | 2007-08-30 | 9.981 | 39,911,609 | -374,588 | 2.95% | 398,339,576 |
| 2007-08-31 | 2007-08-29 | 8.661 | 40,286,197 | -1,204,834 | 2.98% | 348,900,087 |
| 2007-08-30 | 2007-08-28 | 8.703 | 41,491,031 | +22,363 | 3.07% | 361,115,685 |
| 2007-08-29 | 2007-08-27 | 8.532 | 41,468,668 | -59,636 | 3.07% | 353,800,535 |
| 2007-08-28 | 2007-08-24 | 8.253 | 41,528,304 | -136,977 | 3.07% | 342,721,860 |
| 2007-08-27 | 2007-08-23 | 8.199 | 41,665,281 | +83,864 | 3.08% | 341,616,584 |
| 2007-08-24 | 2007-08-22 | 7.952 | 41,581,417 | -199,408 | 3.07% | 330,665,408 |
| 2007-08-23 | 2007-08-21 | 7.738 | 41,780,825 | -82,932 | 3.09% | 323,283,506 |
| 2007-08-22 | 2007-08-20 | 7.351 | 41,863,757 | +81,068 | 3.09% | 307,751,405 |
| 2007-08-21 | 2007-08-17 | 7.255 | 41,782,689 | -535,792 | 3.09% | 303,119,834 |
| 2007-08-20 | 2007-08-16 | 7.641 | 42,318,481 | +33,545 | 3.13% | 323,356,307 |
| 2007-08-17 | 2007-08-15 | 8.081 | 42,284,936 | +68,022 | 3.13% | 341,705,465 |
| 2007-08-16 | 2007-08-14 | 8.188 | 42,216,914 | +4,659 | 3.12% | 345,686,399 |
| 2007-08-15 | 2007-08-13 | 8.210 | 42,212,255 | +193,817 | 3.12% | 346,554,274 |
| 2007-08-14 | 2007-08-10 | 8.500 | 42,018,438 | -819,995 | 3.11% | 357,138,242 |
| 2007-08-13 | 2007-08-09 | 8.703 | 42,838,433 | +33,545 | 3.17% | 372,842,749 |
| 2007-08-10 | 2007-08-08 | 8.714 | 42,804,888 | +484,543 | 3.16% | 373,010,164 |
| 2007-08-09 | 2007-08-07 | 8.339 | 42,320,345 | +847,018 | 3.13% | 352,891,737 |
| 2007-08-08 | 2007-08-06 | 8.092 | 41,473,327 | -68,954 | 3.07% | 335,591,918 |
| 2007-08-07 | 2007-08-03 | 8.478 | 41,542,281 | +911,313 | 3.07% | 352,199,473 |
| 2007-08-06 | 2007-08-02 | 8.532 | 40,630,968 | -134,181 | 3.00% | 346,653,484 |
| 2007-08-03 | 2007-08-01 | 8.478 | 40,765,149 | -361,544 | 3.01% | 345,610,873 |
| 2007-08-02 | 2007-07-31 | 8.993 | 41,126,693 | +118,341 | 3.04% | 369,861,460 |
| 2007-08-01 | 2007-07-30 | 9.337 | 41,008,352 | -641,088 | 3.03% | 382,880,141 |
| 2007-07-31 | 2007-07-27 | 9.476 | 41,649,440 | -210,589 | 3.08% | 394,676,385 |
| 2007-07-30 | 2007-07-26 | 9.766 | 41,860,029 | -164,931 | 3.09% | 408,801,225 |
| 2007-07-27 | 2007-07-25 | 9.787 | 42,024,960 | -326,135 | 3.11% | 411,313,930 |
| 2007-07-26 | 2007-07-24 | 9.744 | 42,351,095 | -197,544 | 3.13% | 412,687,927 |
| 2007-07-25 | 2007-07-23 | 9.766 | 42,548,639 | +1,716,399 | 3.14% | 415,526,128 |
| 2007-07-24 | 2007-07-20 | 10.002 | 40,832,240 | -923,426 | 3.02% | 408,404,378 |
| 2007-07-23 | 2007-07-19 | 9.873 | 41,755,666 | -340,112 | 3.09% | 412,263,147 |
| 2007-07-20 | 2007-07-18 | 9.680 | 42,095,778 | +29,818 | 3.11% | 407,489,431 |
| 2007-07-19 | 2007-07-17 | 9.798 | 42,065,960 | -1,116,312 | 3.11% | 412,166,655 |
| 2007-07-18 | 2007-07-16 | 9.981 | 43,182,272 | -1,365,106 | 3.19% | 430,982,572 |
| 2007-07-17 | 2007-07-13 | 10.077 | 44,547,378 | +1,866,421 | 3.29% | 448,909,722 |
| 2007-07-16 | 2007-07-12 | 9.862 | 42,680,957 | +87,591 | 3.15% | 420,940,712 |
| 2007-07-13 | 2007-07-11 | 10.045 | 42,593,366 | -327,067 | 3.15% | 427,847,582 |
| 2007-07-12 | 2007-07-10 | 9.755 | 42,920,433 | -441,679 | 3.17% | 418,696,422 |
| 2007-07-11 | 2007-07-09 | 9.508 | 43,362,112 | -2,145,033 | 3.21% | 412,301,980 |
| 2007-07-10 | 2007-07-06 | 9.551 | 45,507,145 | -167,727 | 3.36% | 434,651,185 |
| 2007-07-09 | 2007-07-05 | 9.659 | 45,674,872 | -380,179 | 3.38% | 441,154,913 |
| 2007-07-06 | 2007-07-04 | 9.723 | 46,055,051 | +1,202,352 | 3.40% | 447,792,419 |
| 2007-07-05 | 2007-07-03 | 9.401 | 44,852,699 | -1,390,265 | 3.32% | 421,661,510 |
| 2007-07-04 | 2007-06-29 | 9.380 | 46,242,964 | +1,915,807 | 3.42% | 433,738,893 |
| 2007-07-03 | 2007-06-28 | 9.659 | 44,327,157 | +2,148,761 | 3.28% | 428,137,885 |
| 2007-06-29 | 2007-06-27 | 9.122 | 42,178,396 | +98,772 | 3.12% | 384,751,443 |
| 2007-06-28 | 2007-06-26 | 9.101 | 42,079,624 | +7,454 | 3.11% | 382,947,267 |
| 2007-06-27 | 2007-06-25 | 9.154 | 42,072,170 | +188,227 | 3.11% | 385,136,975 |
| 2007-06-26 | 2007-06-22 | 8.875 | 41,883,943 | 3.10% | 371,727,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy