History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE BANK OF EAST ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.142 5,331,000 +0 0.29% 757,002
2025-10-13 2025-10-09 0.143 5,331,000 +0 0.29% 762,333
2025-10-10 2025-10-08 0.149 5,331,000 +0 0.29% 794,319
2025-10-09 2025-10-06 0.150 5,331,000 +0 0.29% 799,650
2025-10-08 2025-10-03 0.146 5,331,000 +0 0.29% 778,326
2025-10-06 2025-10-02 0.149 5,331,000 +0 0.29% 794,319
2025-10-03 2025-09-30 0.145 5,331,000 +0 0.29% 772,995
2025-10-02 2025-09-29 0.149 5,331,000 +0 0.29% 794,319
2025-09-30 2025-09-26 0.150 5,331,000 +0 0.29% 799,650
2025-09-29 2025-09-25 0.145 5,331,000 +0 0.29% 772,995
2025-09-26 2025-09-24 0.148 5,331,000 +0 0.29% 788,988
2025-09-25 2025-09-23 0.146 5,331,000 +0 0.29% 778,326
2025-09-24 2025-09-22 0.148 5,331,000 +0 0.29% 788,988
2025-09-23 2025-09-19 0.146 5,331,000 +0 0.29% 778,326
2025-09-22 2025-09-18 0.148 5,331,000 +0 0.29% 788,988
2025-09-19 2025-09-17 0.149 5,331,000 +0 0.29% 794,319
2025-09-18 2025-09-16 0.148 5,331,000 +0 0.29% 788,988
2025-09-17 2025-09-15 0.155 5,331,000 +0 0.29% 826,305
2025-09-16 2025-09-12 0.158 5,331,000 +0 0.29% 842,298
2025-09-15 2025-09-11 0.153 5,331,000 +0 0.29% 815,643
2025-09-12 2025-09-10 0.151 5,331,000 +0 0.29% 804,981
2025-09-11 2025-09-09 0.154 5,331,000 +0 0.29% 820,974
2025-09-10 2025-09-08 0.163 5,331,000 +0 0.29% 868,953
2025-09-09 2025-09-05 0.150 5,331,000 +0 0.29% 799,650
2025-09-08 2025-09-04 0.150 5,331,000 +0 0.29% 799,650
2025-09-05 2025-09-03 0.147 5,331,000 +0 0.29% 783,657
2025-09-04 2025-09-02 0.147 5,331,000 +0 0.29% 783,657
2025-09-03 2025-09-01 0.149 5,331,000 -300,000 0.29% 794,319
2025-08-20 2025-08-18 0.172 5,631,000 +300,000 0.31% 968,532
2025-07-16 2025-07-14 0.170 5,331,000 -100,000 0.29% 906,270
2025-06-26 2025-06-24 0.144 5,431,000 -130,000 0.30% 782,064
2025-06-17 2025-06-13 0.138 5,561,000 +80,000 0.31% 767,418
2025-04-08 2025-04-03 0.139 5,481,000 -50,000 0.30% 761,859
2025-02-28 2025-02-26 0.147 5,531,000 -200,000 0.30% 813,057
2025-02-27 2025-02-25 0.152 5,731,000 +200,000 0.31% 871,112
2025-01-03 2024-12-31 0.168 5,531,000 -3,000 0.30% 929,208
2024-11-28 2024-11-26 0.175 5,534,000 +40,000 0.30% 968,450
2024-10-09 2024-10-07 0.300 5,494,000 +33,000 0.30% 1,648,200
2024-10-08 2024-10-04 0.250 5,461,000 +50,000 0.30% 1,365,250
2024-10-07 2024-10-03 0.205 5,411,000 -10,000 0.30% 1,109,255
2024-09-02 2024-08-29 0.166 5,421,000 -100,000 0.30% 899,886
2024-08-09 2024-08-07 0.137 5,521,000 -20,000 0.30% 756,377
2024-04-29 2024-04-25 0.148 5,541,000 -97,000 0.30% 820,068
2024-04-11 2024-04-09 0.170 5,638,000 -60,000 0.31% 958,460
2024-04-03 2024-03-28 0.171 5,698,000 -100,000 0.31% 974,358
2024-04-02 2024-03-27 0.166 5,798,000 -2,000 0.32% 962,468
2024-03-26 2024-03-22 0.167 5,800,000 -199,000 0.32% 968,600
2024-03-21 2024-03-19 0.170 5,999,000 -1,000 0.33% 1,019,830
2024-03-18 2024-03-14 0.168 6,000,000 -1,000 0.33% 1,008,000
2024-01-25 2024-01-23 0.193 6,001,000 -20,000 0.33% 1,158,193
2024-01-19 2024-01-17 0.199 6,021,000 +30,000 0.33% 1,198,179
2023-08-22 2023-08-18 0.235 5,991,000 +20,000 0.33% 1,407,885
2023-08-21 2023-08-17 0.250 5,971,000 +30,000 0.33% 1,492,750
2023-06-28 2023-06-26 0.275 5,941,000 +20,000 0.33% 1,633,775
2023-06-15 2023-06-13 0.295 5,921,000 +10,000 0.32% 1,746,695
2023-06-02 2023-05-31 0.300 5,911,000 +10,000 0.32% 1,773,300
2023-05-04 2023-05-02 0.310 5,901,000 -90,000 0.32% 1,829,310
2023-03-30 2023-03-28 0.340 5,991,000 -2,000,000 0.33% 2,036,940
2023-02-07 2023-02-03 0.380 7,991,000 +20,000 0.44% 3,036,580
2023-01-13 2023-01-11 0.375 7,971,000 +200,000 0.44% 2,989,125
2022-12-15 2022-12-13 0.395 7,771,000 +2,000 0.43% 3,069,545
2022-12-02 2022-11-30 0.385 7,769,000 +100,000 0.43% 2,991,065
2022-11-25 2022-11-23 0.360 7,669,000 -60,000 0.42% 2,760,840
2022-11-22 2022-11-18 0.365 7,729,000 +83,000 0.42% 2,821,085
2022-11-18 2022-11-16 0.365 7,646,000 -23,000 0.42% 2,790,790
2022-11-16 2022-11-14 0.340 7,669,000 -130,000 0.42% 2,607,460
2022-11-02 2022-10-31 0.285 7,799,000 -30,000 0.43% 2,222,715
2022-10-26 2022-10-24 0.290 7,829,000 +990,000 0.43% 2,270,410
2022-10-14 2022-10-12 0.330 6,839,000 +10,000 0.38% 2,256,870
2022-10-07 2022-10-05 0.365 6,829,000 +130,000 0.37% 2,492,585
2022-10-03 2022-09-29 0.385 6,699,000 -2,000 0.37% 2,579,115
2022-09-30 2022-09-28 0.390 6,701,000 +20,000 0.37% 2,613,390
2022-09-13 2022-09-08 0.485 6,681,000 -20,000 0.37% 3,240,285
2022-09-09 2022-09-07 0.470 6,701,000 +40,000 0.37% 3,149,470
2022-09-07 2022-09-05 0.500 6,661,000 +20,000 0.37% 3,330,500
2022-08-03 2022-08-01 0.530 6,641,000 +10,000 0.36% 3,519,730
2022-07-27 2022-07-25 0.550 6,631,000 +20,000 0.36% 3,647,050
2022-07-04 2022-06-29 0.660 6,611,000 -100,000 0.36% 4,363,260
2022-05-25 2022-05-23 0.630 6,711,000 -10,000 0.37% 4,227,930
2022-05-19 2022-05-17 0.530 6,721,000 -7,000 0.37% 3,562,130
2022-04-13 2022-04-11 0.580 6,728,000 +100,000 0.37% 3,902,240
2022-04-12 2022-04-08 0.600 6,628,000 +50,000 0.36% 3,976,800
2022-04-01 2022-03-30 0.640 6,578,000 -60,000 0.36% 4,209,920
2022-03-22 2022-03-18 0.610 6,638,000 -150,000 0.36% 4,049,180
2022-03-16 2022-03-14 0.530 6,788,000 -20,000 0.37% 3,597,640
2022-03-15 2022-03-11 0.560 6,808,000 +150,000 0.37% 3,812,480
2022-03-14 2022-03-10 0.540 6,658,000 -1,000 0.37% 3,595,320
2022-03-10 2022-03-08 0.580 6,659,000 +30,000 0.37% 3,862,220
2022-03-09 2022-03-07 0.630 6,629,000 +150,000 0.36% 4,176,270
2022-03-08 2022-03-04 0.650 6,479,000 -15,000 0.36% 4,211,350
2022-03-03 2022-03-01 0.680 6,494,000 +15,000 0.36% 4,415,920
2022-03-01 2022-02-25 0.680 6,479,000 +1,000,000 0.36% 4,405,720
2022-02-28 2022-02-24 0.720 5,479,000 +68,000 0.30% 3,944,880
2022-02-24 2022-02-22 0.740 5,411,000 +100,000 0.30% 4,004,140
2022-02-17 2022-02-15 0.750 5,311,000 +30,000 0.29% 3,983,250
2022-02-09 2022-02-07 0.760 5,281,000 +150,000 0.29% 4,013,560
2022-02-08 2022-02-04 0.780 5,131,000 +20,000 0.28% 4,002,180
2022-01-12 2022-01-10 0.950 5,111,000 +10,000 0.28% 4,855,450
2022-01-10 2022-01-06 1.010 5,101,000 -200,000 0.28% 5,152,010
2022-01-07 2022-01-05 0.970 5,301,000 -10,000 0.29% 5,141,970
2022-01-06 2022-01-04 1.070 5,311,000 -15,000 0.29% 5,682,770
2021-12-28 2021-12-22 0.780 5,326,000 -30,000 0.29% 4,154,280
2021-11-05 2021-11-03 0.900 5,356,000 +100,000 0.29% 4,820,400
2021-10-29 2021-10-27 0.920 5,256,000 -5,000 0.29% 4,835,520
2021-10-26 2021-10-22 0.930 5,261,000 -10,000 0.29% 4,892,730
2021-10-25 2021-10-21 0.940 5,271,000 +35,000 0.29% 4,954,740
2021-10-19 2021-10-15 0.930 5,236,000 +45,000 0.29% 4,869,480
2021-09-17 2021-09-15 0.860 5,191,000 +310,000 0.28% 4,464,260
2021-09-15 2021-09-13 0.920 4,881,000 +300,000 0.27% 4,490,520
2021-09-06 2021-09-02 0.970 4,581,000 +40,000 0.25% 4,443,570
2021-09-03 2021-09-01 0.950 4,541,000 +150,000 0.25% 4,313,950
2021-07-30 2021-07-28 0.840 4,391,000 -8,000 0.24% 3,688,440
2021-06-29 2021-06-25 1.040 4,399,000 -10,000 0.24% 4,574,960
2021-06-22 2021-06-18 1.050 4,409,000 -10,000 0.24% 4,629,450
2021-06-01 2021-05-28 0.950 4,419,000 -18,000 0.24% 4,198,050
2021-05-26 2021-05-24 0.930 4,437,000 +18,000 0.24% 4,126,410
2021-05-03 2021-04-29 0.980 4,419,000 -94,000 0.24% 4,330,620
2021-04-30 2021-04-28 0.980 4,513,000 +94,000 0.25% 4,422,740
2021-04-08 2021-04-01 0.900 4,419,000 -30,000 0.24% 3,977,100
2021-03-08 2021-03-04 1.100 4,449,000 +50,000 0.24% 4,893,900
2021-03-02 2021-02-26 1.250 4,399,000 -46,000 0.24% 5,498,750
2021-03-01 2021-02-25 1.330 4,445,000 +56,000 0.24% 5,911,850
2021-02-24 2021-02-22 1.330 4,389,000 -52,000 0.24% 5,837,370
2021-02-23 2021-02-19 1.300 4,441,000 -10,000 0.24% 5,773,300
2021-02-22 2021-02-18 1.110 4,451,000 +20,000 0.24% 4,940,610
2021-02-19 2021-02-17 1.250 4,431,000 -101,000 0.24% 5,538,750
2021-02-18 2021-02-16 1.180 4,532,000 +23,000 0.25% 5,347,760
2021-02-17 2021-02-11 0.810 4,509,000 -7,000 0.25% 3,652,290
2021-02-03 2021-02-01 0.750 4,516,000 -30,000 0.25% 3,387,000
2021-01-18 2021-01-14 0.650 4,546,000 -29,000 0.25% 2,954,900
2021-01-13 2021-01-11 0.660 4,575,000 -21,000 0.25% 3,019,500
2020-12-29 2020-12-24 0.630 4,596,000 +30,000 0.25% 2,895,480
2020-12-15 2020-12-11 0.730 4,566,000 +1,000,000 0.25% 3,333,180
2020-12-14 2020-12-10 0.730 3,566,000 +1,000,000 0.20% 2,603,180
2020-11-05 2020-11-03 0.730 2,566,000 -30,000 0.14% 1,873,180
2020-09-29 2020-09-25 0.750 2,596,000 -149,000 0.14% 1,947,000
2020-09-24 2020-09-22 0.750 2,745,000 +1,200,000 0.15% 2,058,750
2020-09-23 2020-09-21 0.780 1,545,000 -88,000 0.08% 1,205,100
2020-09-17 2020-09-15 0.830 1,633,000 -64,000 0.09% 1,355,390
2020-09-16 2020-09-14 0.790 1,697,000 -80,000 0.09% 1,340,630
2020-09-04 2020-09-02 0.620 1,777,000 -60,000 0.10% 1,101,740
2020-08-24 2020-08-20 0.680 1,837,000 -22,000 0.10% 1,249,160
2020-08-13 2020-08-11 0.700 1,859,000 -6,000 0.10% 1,301,300
2020-08-12 2020-08-10 0.670 1,865,000 -40,000 0.10% 1,249,550
2020-08-10 2020-08-06 0.710 1,905,000 -80,000 0.10% 1,352,550
2020-08-06 2020-08-04 0.680 1,985,000 +20,000 0.11% 1,349,800
2020-08-05 2020-08-03 0.660 1,965,000 +71,000 0.11% 1,296,900
2020-08-04 2020-07-31 0.640 1,894,000 +13,000 0.10% 1,212,160
2020-08-03 2020-07-30 0.640 1,881,000 +207,000 0.10% 1,203,840
2020-07-28 2020-07-24 0.540 1,674,000 -28,000 0.09% 903,960
2020-07-20 2020-07-16 0.580 1,702,000 -5,000 0.09% 987,160
2020-07-16 2020-07-14 0.610 1,707,000 -100,000 0.09% 1,041,270
2020-07-15 2020-07-13 0.640 1,807,000 -100,000 0.10% 1,156,480
2020-07-14 2020-07-10 0.620 1,907,000 -90,000 0.10% 1,182,340
2020-07-13 2020-07-09 0.580 1,997,000 -116,000 0.11% 1,158,260
2020-07-10 2020-07-08 0.550 2,113,000 +100,000 0.12% 1,162,150
2020-07-08 2020-07-06 0.530 2,013,000 +60,000 0.11% 1,066,890
2020-07-06 2020-07-02 0.500 1,953,000 -20,000 0.11% 976,500
2020-06-26 2020-06-23 0.500 1,973,000 -47,000 0.11% 986,500
2020-06-15 2020-06-11 0.510 2,020,000 +40,000 0.11% 1,030,200
2020-06-11 2020-06-09 0.520 1,980,000 +37,000 0.11% 1,029,600
2020-06-09 2020-06-05 0.510 1,943,000 +116,000 0.11% 990,930
2020-06-08 2020-06-04 0.495 1,827,000 +100,000 0.10% 904,365
2020-06-05 2020-06-03 0.500 1,727,000 +10,000 0.09% 863,500
2020-06-01 2020-05-28 0.490 1,717,000 +10,000 0.09% 841,330
2020-05-27 2020-05-25 0.520 1,707,000 +100,000 0.09% 887,640
2020-05-26 2020-05-22 0.530 1,607,000 -40,000 0.09% 851,710
2020-05-21 2020-05-19 0.560 1,647,000 -100,000 0.09% 922,320
2020-05-13 2020-05-11 0.540 1,747,000 +5,000 0.10% 943,380
2020-05-06 2020-05-04 0.550 1,742,000 +19,000 0.10% 958,100
2020-05-05 2020-04-29 0.600 1,723,000 +40,000 0.09% 1,033,800
2020-04-22 2020-04-20 0.600 1,683,000 -51,000 0.09% 1,009,800
2020-04-09 2020-04-07 0.610 1,734,000 +50,000 0.10% 1,057,740
2020-03-26 2020-03-24 0.630 1,684,000 -60,000 0.09% 1,060,920
2020-03-18 2020-03-16 0.570 1,744,000 +45,000 0.10% 994,080
2020-03-17 2020-03-13 0.590 1,699,000 +60,000 0.09% 1,002,410
2020-03-16 2020-03-12 0.630 1,639,000 -40,000 0.09% 1,032,570
2020-03-12 2020-03-10 0.680 1,679,000 +80,000 0.09% 1,141,720
2020-03-03 2020-02-28 0.710 1,599,000 +80,000 0.09% 1,135,290
2020-02-24 2020-02-20 0.810 1,519,000 +50,000 0.08% 1,230,390
2020-02-21 2020-02-19 0.800 1,469,000 -3,000 0.08% 1,175,200
2020-02-20 2020-02-18 0.870 1,472,000 -300,000 0.08% 1,280,640
2020-02-13 2020-02-11 0.680 1,772,000 -5,000 0.10% 1,204,960
2020-02-07 2020-02-05 0.700 1,777,000 -50,000 0.10% 1,243,900
2020-02-03 2020-01-30 0.650 1,827,000 +22,000 0.10% 1,187,550
2020-01-21 2020-01-17 0.780 1,805,000 +50,000 0.10% 1,407,900
2020-01-09 2020-01-07 0.800 1,755,000 +50,000 0.10% 1,404,000
2020-01-07 2020-01-03 0.830 1,705,000 +50,000 0.09% 1,415,150
2019-12-30 2019-12-24 0.830 1,655,000 +10,000 0.09% 1,373,650
2019-11-21 2019-11-19 0.830 1,645,000 +20,000 0.09% 1,365,350
2019-10-28 2019-10-24 0.920 1,625,000 -20,000 0.09% 1,495,000
2019-10-23 2019-10-21 0.990 1,645,000 -8,000 0.09% 1,628,550
2019-10-10 2019-10-08 0.880 1,653,000 -200,000 0.09% 1,454,640
2019-10-02 2019-09-27 0.940 1,853,000 -12,000 0.10% 1,741,820
2019-09-20 2019-09-18 0.940 1,865,000 +12,000 0.10% 1,753,100
2019-09-03 2019-08-30 0.930 1,853,000 +20,000 0.10% 1,723,290
2019-09-02 2019-08-29 0.930 1,833,000 +40,000 0.10% 1,704,690
2019-08-30 2019-08-28 0.980 1,793,000 +200,000 0.10% 1,757,140
2019-08-29 2019-08-27 1.020 1,593,000 +200,000 0.09% 1,624,860
2019-08-27 2019-08-23 1.040 1,393,000 -21,000 0.08% 1,448,720
2019-08-26 2019-08-22 1.060 1,414,000 -23,000 0.08% 1,498,840
2019-08-22 2019-08-20 1.020 1,437,000 +44,000 0.08% 1,465,740
2019-08-14 2019-08-12 1.000 1,393,000 +70,000 0.08% 1,393,000
2019-08-12 2019-08-08 1.040 1,323,000 -1,000 0.07% 1,375,920
2019-08-09 2019-08-07 1.030 1,324,000 +20,000 0.07% 1,363,720
2019-08-07 2019-08-05 1.080 1,304,000 +20,000 0.07% 1,408,320
2019-08-05 2019-08-01 1.180 1,284,000 -20,000 0.07% 1,515,120
2019-08-02 2019-07-31 1.120 1,304,000 +30,000 0.07% 1,460,480
2019-08-01 2019-07-30 1.180 1,274,000 -20,000 0.07% 1,503,320
2019-07-31 2019-07-29 1.140 1,294,000 +20,000 0.07% 1,475,160
2019-07-24 2019-07-22 1.130 1,274,000 +20,000 0.07% 1,439,620
2019-07-22 2019-07-18 1.270 1,254,000 -80,000 0.07% 1,592,580
2019-07-19 2019-07-17 0.940 1,334,000 -10,000 0.07% 1,253,960
2019-07-02 2019-06-27 0.970 1,344,000 +100,000 0.07% 1,303,680
2019-06-21 2019-06-19 1.000 1,244,000 +27,000 0.07% 1,244,000
2019-06-20 2019-06-18 1.030 1,217,000 +10,000 0.07% 1,253,510
2019-06-14 2019-06-12 1.080 1,207,000 +35,000 0.07% 1,303,560
2019-06-13 2019-06-11 1.170 1,172,000 -20,000 0.06% 1,371,240
2019-06-04 2019-05-31 1.090 1,192,000 +20,000 0.07% 1,299,280
2019-05-21 2019-05-17 1.210 1,172,000 +20,000 0.06% 1,418,120
2019-05-17 2019-05-15 1.360 1,152,000 -10,000 0.06% 1,566,720
2019-05-10 2019-05-08 1.250 1,162,000 +11,000 0.06% 1,452,500
2019-05-06 2019-05-02 1.490 1,151,000 -18,000 0.06% 1,714,990
2019-05-03 2019-04-30 1.330 1,169,000 +18,000 0.06% 1,554,770
2019-05-02 2019-04-29 1.400 1,151,000 -20,000 0.06% 1,611,400
2019-04-26 2019-04-24 1.500 1,171,000 +10,000 0.06% 1,756,500
2019-04-23 2019-04-17 1.690 1,161,000 -50,000 0.06% 1,962,090
2019-04-18 2019-04-16 1.680 1,211,000 +6,000 0.07% 2,034,480
2019-04-16 2019-04-12 1.800 1,205,000 -3,000 0.07% 2,169,000
2019-04-12 2019-04-10 1.780 1,208,000 +17,000 0.07% 2,150,240
2019-04-11 2019-04-09 1.770 1,191,000 +50,000 0.07% 2,108,070
2019-04-10 2019-04-08 1.860 1,141,000 +6,000 0.06% 2,122,260
2019-04-08 2019-04-03 1.890 1,135,000 -20,000 0.06% 2,145,150
2019-03-29 2019-03-27 1.830 1,155,000 -15,000 0.06% 2,113,650
2019-03-25 2019-03-21 1.960 1,170,000 -4,000 0.06% 2,293,200
2019-03-20 2019-03-18 1.910 1,174,000 -55,066 0.06% 2,242,340
2019-03-18 2019-03-14 2.090 1,229,066 -40,000 0.07% 2,568,748
2019-03-15 2019-03-13 2.290 1,269,066 -10,000 0.07% 2,906,161
2019-03-14 2019-03-12 2.350 1,279,066 -14,000 0.07% 3,005,805
2019-03-13 2019-03-11 2.110 1,293,066 -90,000 0.07% 2,728,369
2019-03-12 2019-03-08 1.880 1,383,066 +30,000 0.08% 2,600,164
2019-03-11 2019-03-07 1.860 1,353,066 -76,000 0.07% 2,516,703
2019-03-08 2019-03-06 1.870 1,429,066 +20,000 0.08% 2,672,353
2019-02-19 2019-02-15 1.650 1,409,066 -20,000 0.08% 2,324,959
2019-02-14 2019-02-12 1.360 1,429,066 -20,000 0.08% 1,943,530
2019-01-17 2019-01-15 0.730 1,449,066 -3,000 0.08% 1,057,818
2018-11-27 2018-11-23 0.700 1,452,066 -100,000 0.08% 1,016,446
2018-11-23 2018-11-21 0.620 1,552,066 +100,000 0.09% 962,281
2018-08-27 2018-08-23 0.900 1,452,066 -15,000 0.08% 1,306,859
2018-08-20 2018-08-16 0.900 1,467,066 +20,000 0.08% 1,320,359
2018-07-17 2018-07-13 1.170 1,447,066 -40,000 0.08% 1,693,067
2018-06-06 2018-06-04 1.180 1,487,066 +30,000 0.08% 1,754,738
2018-05-04 2018-05-02 1.240 1,457,066 -1,000 0.08% 1,806,762
2018-04-19 2018-04-17 1.170 1,458,066 +1,000 0.08% 1,705,937
2018-04-10 2018-04-06 1.040 1,457,066 -20,000 0.08% 1,515,349
2018-04-06 2018-04-03 1.090 1,477,066 +20,000 0.08% 1,610,002
2018-03-23 2018-03-21 1.130 1,457,066 -16,000 0.08% 1,646,485
2018-03-20 2018-03-16 1.240 1,473,066 -68,000 0.08% 1,826,602
2018-03-19 2018-03-15 1.070 1,541,066 -20,000 0.08% 1,648,941
2018-03-14 2018-03-12 1.070 1,561,066 -5,000 0.09% 1,670,341
2018-02-28 2018-02-26 1.050 1,566,066 -4,000 0.09% 1,644,369
2018-02-27 2018-02-23 1.040 1,570,066 -60,000 0.09% 1,632,869
2018-02-22 2018-02-20 1.080 1,630,066 -40,000 0.09% 1,760,471
2018-02-20 2018-02-13 0.990 1,670,066 +90,000 0.09% 1,653,365
2018-02-13 2018-02-09 0.950 1,580,066 +30,000 0.09% 1,501,063
2018-02-08 2018-02-06 1.030 1,550,066 +20,000 0.09% 1,596,568
2018-02-01 2018-01-30 1.160 1,530,066 -60,000 0.08% 1,774,877
2018-01-26 2018-01-24 1.270 1,590,066 -2,000 0.09% 2,019,384
2018-01-25 2018-01-23 1.240 1,592,066 -100,000 0.09% 1,974,162
2018-01-23 2018-01-19 1.260 1,692,066 +50,000 0.09% 2,132,003
2018-01-22 2018-01-18 1.290 1,642,066 -30,000 0.09% 2,118,265
2018-01-19 2018-01-17 1.360 1,672,066 -61,000 0.09% 2,274,010
2018-01-18 2018-01-16 1.210 1,733,066 +140,000 0.10% 2,097,010
2018-01-17 2018-01-15 1.060 1,593,066 -45,000 0.09% 1,688,650
2018-01-16 2018-01-12 0.970 1,638,066 -180,000 0.09% 1,588,924
2018-01-09 2018-01-05 0.980 1,818,066 -5,000 0.10% 1,781,705
2018-01-05 2018-01-03 0.830 1,823,066 -70,000 0.10% 1,513,145
2018-01-04 2018-01-02 0.800 1,893,066 +50,000 0.10% 1,514,453
2017-12-29 2017-12-27 0.810 1,843,066 +5,000 0.10% 1,492,883
2017-12-11 2017-12-07 0.790 1,838,066 -50,000 0.10% 1,452,072
2017-12-08 2017-12-06 0.810 1,888,066 -20,000 0.10% 1,529,333
2017-12-04 2017-11-30 0.790 1,908,066 +5,000 0.10% 1,507,372
2017-11-22 2017-11-20 0.880 1,903,066 -109,000 0.10% 1,674,698
2017-09-29 2017-09-27 0.940 2,012,066 +210,000 0.11% 1,891,342
2017-09-25 2017-09-21 0.940 1,802,066 +40,000 0.10% 1,693,942
2017-09-22 2017-09-20 0.970 1,762,066 -40,000 0.10% 1,709,204
2017-09-20 2017-09-18 1.000 1,802,066 -14,000 0.10% 1,802,066
2017-09-19 2017-09-15 1.000 1,816,066 -5,000 0.10% 1,816,066
2017-08-25 2017-08-22 1.010 1,821,066 +30,000 0.10% 1,839,277
2017-08-17 2017-08-15 1.010 1,791,066 -30,000 0.10% 1,808,977
2017-07-19 2017-07-17 1.040 1,821,066 -12,000 0.10% 1,893,909
2017-07-05 2017-07-03 1.020 1,833,066 +12,000 0.10% 1,869,727
2017-07-03 2017-06-29 1.020 1,821,066 -60,000 0.10% 1,857,487
2017-06-23 2017-06-21 1.030 1,881,066 +20,000 0.10% 1,937,498
2017-06-13 2017-06-09 1.020 1,861,066 +20,000 0.10% 1,898,287
2017-06-06 2017-06-02 1.080 1,841,066 +20,000 0.10% 1,988,351
2017-05-26 2017-05-24 1.070 1,821,066 -382,000 0.10% 1,948,541
2017-04-05 2017-03-31 1.180 2,203,066 +2,000 0.12% 2,599,618
2017-03-30 2017-03-28 1.210 2,201,066 -16,000 0.12% 2,663,290
2017-03-29 2017-03-27 1.240 2,217,066 +30,000 0.12% 2,749,162
2017-03-28 2017-03-24 1.260 2,187,066 -30,000 0.12% 2,755,703
2017-03-23 2017-03-21 1.300 2,217,066 +10,000 0.12% 2,882,186
2017-03-13 2017-03-09 1.310 2,207,066 +16,000 0.12% 2,891,256
2017-03-02 2017-02-28 1.390 2,191,066 +10,000 0.12% 3,045,582
2017-03-01 2017-02-27 1.350 2,181,066 -20,000 0.12% 2,944,439
2017-02-21 2017-02-17 1.290 2,201,066 -10,000 0.12% 2,839,375
2017-02-17 2017-02-15 1.320 2,211,066 -36,000 0.12% 2,918,607
2017-02-16 2017-02-14 1.330 2,247,066 +20,000 0.12% 2,988,598
2017-02-09 2017-02-07 1.240 2,227,066 -4,000 0.12% 2,761,562
2017-02-02 2017-01-27 1.210 2,231,066 -10,000 0.12% 2,699,590
2017-01-12 2017-01-10 1.230 2,241,066 -5,000 0.12% 2,756,511
2017-01-11 2017-01-09 1.220 2,246,066 +100,000 0.12% 2,740,201
2017-01-10 2017-01-06 1.180 2,146,066 -20,000 0.12% 2,532,358
2016-12-13 2016-12-09 1.190 2,166,066 +2,000 0.12% 2,577,619
2016-11-14 2016-11-10 1.370 2,164,066 -20,000 0.12% 2,964,770
2016-09-29 2016-09-27 1.320 2,184,066 +20,000 0.12% 2,882,967
2016-09-13 2016-09-09 1.120 2,164,066 -3,000 0.12% 2,423,754
2016-09-12 2016-09-08 1.100 2,167,066 -50,000 0.12% 2,383,773
2016-08-31 2016-08-29 1.050 2,217,066 -10,000 0.12% 2,327,919
2016-08-30 2016-08-26 1.030 2,227,066 +10,000 0.12% 2,293,878
2016-08-22 2016-08-18 1.040 2,217,066 +50,000 0.12% 2,305,749
2016-08-18 2016-08-16 1.080 2,167,066 -20,000 0.12% 2,340,431
2016-08-17 2016-08-15 1.050 2,187,066 +23,000 0.12% 2,296,419
2016-08-10 2016-08-08 1.140 2,164,066 -15,000 0.12% 2,467,035
2016-08-01 2016-07-28 1.160 2,179,066 -70,000 0.12% 2,527,717
2016-07-07 2016-07-05 1.270 2,249,066 -50,000 0.12% 2,856,314
2016-06-14 2016-06-10 1.200 2,299,066 -10,000 0.13% 2,758,879
2016-05-27 2016-05-25 1.210 2,309,066 +28,000 0.13% 2,793,970
2016-04-28 2016-04-26 1.350 2,281,066 -20,000 0.13% 3,079,439
2016-04-27 2016-04-25 1.330 2,301,066 -4,000 0.13% 3,060,418
2016-04-26 2016-04-22 1.270 2,305,066 -7,000,000 0.13% 2,927,434
2016-04-19 2016-04-15 1.270 9,305,066 +20,000 0.51% 11,817,434
2016-04-13 2016-04-11 1.360 9,285,066 -30,000 0.51% 12,627,690
2016-04-12 2016-04-08 1.350 9,315,066 -114,000 0.51% 12,575,339
2016-03-29 2016-03-23 1.310 9,429,066 -130,000 0.52% 12,352,076
2016-03-16 2016-03-14 1.290 9,559,066 -3,000 0.52% 12,331,195
2016-03-08 2016-03-04 1.300 9,562,066 -20,000 0.52% 12,430,686
2016-03-07 2016-03-03 1.230 9,582,066 +20,000 0.53% 11,785,941
2016-03-01 2016-02-26 1.210 9,562,066 +50,000 0.52% 11,570,100
2016-02-26 2016-02-24 1.250 9,512,066 +50,000 0.52% 11,890,082
2016-02-23 2016-02-19 1.320 9,462,066 -60,000 0.52% 12,489,927
2016-02-22 2016-02-18 1.110 9,522,066 +10,000 0.52% 10,569,493
2016-02-12 2016-02-05 1.010 9,512,066 -34,000 0.52% 9,607,187
2016-02-05 2016-02-03 0.990 9,546,066 +34,000 0.52% 9,450,605
2016-02-04 2016-02-02 1.080 9,512,066 -35,000 0.52% 10,273,031
2016-02-03 2016-02-01 1.060 9,547,066 -10,000 0.52% 10,119,890
2016-02-01 2016-01-28 0.980 9,557,066 +10,000 0.52% 9,365,925
2016-01-26 2016-01-22 1.120 9,547,066 +40,000 0.52% 10,692,714
2016-01-12 2016-01-08 1.530 9,507,066 +50,000 0.52% 14,545,811
2016-01-11 2016-01-07 1.480 9,457,066 -10,000 0.52% 13,996,458
2016-01-07 2016-01-05 1.580 9,467,066 -140,000 0.52% 14,957,964
2016-01-05 2015-12-31 1.650 9,607,066 -40,000 0.53% 15,851,659
2015-12-30 2015-12-28 1.640 9,647,066 +150,000 0.53% 15,821,188
2015-12-29 2015-12-24 1.620 9,497,066 +40,000 0.52% 15,385,247
2015-12-28 2015-12-22 1.550 9,457,066 -20,000 0.52% 14,658,452
2015-12-22 2015-12-18 1.500 9,477,066 +30,000 0.52% 14,215,599
2015-12-11 2015-12-09 1.550 9,447,066 +20,000 0.52% 14,642,952
2015-12-09 2015-12-07 1.580 9,427,066 -20,000 0.52% 14,894,764
2015-12-07 2015-12-03 1.520 9,447,066 +20,000 0.52% 14,359,540
2015-12-03 2015-12-01 1.500 9,427,066 +18,000 0.52% 14,140,599
2015-11-24 2015-11-20 1.700 9,409,066 -5,000 0.52% 15,995,412
2015-11-23 2015-11-19 1.670 9,414,066 -20,000 0.52% 15,721,490
2015-11-19 2015-11-17 1.640 9,434,066 +20,000 0.52% 15,471,868
2015-11-18 2015-11-16 1.640 9,414,066 -10,000 0.52% 15,439,068
2015-11-11 2015-11-09 1.680 9,424,066 +20,000 0.52% 15,832,431
2015-11-02 2015-10-29 1.730 9,404,066 +20,000 0.52% 16,269,034
2015-10-28 2015-10-26 1.790 9,384,066 +30,000 0.51% 16,797,478
2015-10-27 2015-10-23 1.770 9,354,066 -20,000 0.51% 16,556,697
2015-10-23 2015-10-20 1.750 9,374,066 +40,000 0.51% 16,404,616
2015-10-20 2015-10-16 1.750 9,334,066 +50,000 0.51% 16,334,616
2015-10-15 2015-10-13 1.740 9,284,066 +50,000 0.51% 16,154,275
2015-10-14 2015-10-12 1.860 9,234,066 -20,000 0.51% 17,175,363
2015-10-12 2015-10-08 1.810 9,254,066 +20,000 0.51% 16,749,859
2015-10-06 2015-10-02 1.840 9,234,066 -20,000 0.51% 16,990,681
2015-10-05 2015-09-30 1.760 9,254,066 +20,000 0.51% 16,287,156
2015-09-29 2015-09-24 1.890 9,234,066 -20,000 0.51% 17,452,385
2015-09-24 2015-09-22 2.000 9,254,066 +20,000 0.51% 18,508,132
2015-09-21 2015-09-17 2.020 9,234,066 +20,000 0.51% 18,652,813
2015-09-18 2015-09-16 2.050 9,214,066 +30,000 0.51% 18,888,835
2015-09-15 2015-09-11 2.140 9,184,066 -20,000 0.50% 19,653,901
2015-09-14 2015-09-10 2.010 9,204,066 +20,000 0.50% 18,500,173
2015-08-26 2015-08-24 1.800 9,184,066 -459,000 0.50% 16,531,319
2015-08-21 2015-08-19 2.190 9,643,066 +40,000 0.53% 21,118,315
2015-08-20 2015-08-18 2.220 9,603,066 +50,000 0.53% 21,318,807
2015-08-13 2015-08-11 2.410 9,553,066 -10,000 0.52% 23,022,889
2015-08-06 2015-08-04 2.260 9,563,066 +20,000 0.52% 21,612,529
2015-07-29 2015-07-27 2.200 9,543,066 +10,000 0.52% 20,994,745
2015-07-27 2015-07-23 2.500 9,533,066 -30,000 0.52% 23,832,665
2015-07-24 2015-07-22 2.440 9,563,066 -4,000 0.52% 23,333,881
2015-07-21 2015-07-17 2.410 9,567,066 +10,000 0.52% 23,056,629
2015-07-17 2015-07-15 2.250 9,557,066 -100,000 0.52% 21,503,398
2015-07-16 2015-07-14 2.300 9,657,066 +3,000,000 0.53% 22,211,252
2015-07-15 2015-07-13 2.570 6,657,066 -20,000 0.37% 17,108,660
2015-07-14 2015-07-10 2.400 6,677,066 +3,965,000 0.37% 16,024,958
2015-07-13 2015-07-09 2.300 2,712,066 -30,000 0.15% 6,237,752
2015-07-10 2015-07-08 1.820 2,742,066 +30,000 0.15% 4,990,560
2015-07-09 2015-07-07 2.020 2,712,066 +30,000 0.15% 5,478,373
2015-07-08 2015-07-06 2.300 2,682,066 +110,000 0.15% 6,168,752
2015-07-07 2015-07-03 2.630 2,572,066 +12,000 0.14% 6,764,534
2015-07-06 2015-07-02 2.830 2,560,066 +92,000 0.14% 7,244,987
2015-06-30 2015-06-26 3.220 2,468,066 -88,000 0.14% 7,947,173
2015-06-25 2015-06-23 3.340 2,556,066 +30,000 0.14% 8,537,260
2015-06-22 2015-06-18 3.450 2,526,066 -10,000 0.14% 8,714,928
2015-06-15 2015-06-11 3.550 2,536,066 +99,000 0.14% 9,003,034
2015-06-11 2015-06-09 3.410 2,437,066 +209,000 0.13% 8,310,395
2015-06-08 2015-06-04 3.510 2,228,066 -10,000 0.12% 7,820,512
2015-06-04 2015-06-02 3.700 2,238,066 +100,000 0.12% 8,280,844
2015-06-03 2015-06-01 3.630 2,138,066 -15,000 0.12% 7,761,180
2015-06-02 2015-05-29 3.640 2,153,066 +10,000 0.12% 7,837,160
2015-06-01 2015-05-28 3.640 2,143,066 +15,000 0.12% 7,800,760
2015-05-29 2015-05-27 3.780 2,128,066 +25,000 0.12% 8,044,089
2015-05-28 2015-05-26 3.920 2,103,066 -130,000 0.12% 8,244,019
2015-05-19 2015-05-15 2.930 2,233,066 -60,000 0.12% 6,542,883
2015-05-18 2015-05-14 2.910 2,293,066 -54,000 0.13% 6,672,822
2015-05-15 2015-05-13 2.820 2,347,066 -8,000 0.13% 6,618,726
2015-05-14 2015-05-12 2.850 2,355,066 -6,000 0.13% 6,711,938
2015-05-13 2015-05-11 2.810 2,361,066 +20,000 0.13% 6,634,595
2015-05-08 2015-05-06 2.880 2,341,066 +262,000 0.13% 6,742,270
2015-05-07 2015-05-05 2.810 2,079,066 -20,000 0.11% 5,842,175
2015-05-06 2015-05-04 2.900 2,099,066 +366,000 0.12% 6,087,291
2015-04-30 2015-04-28 2.720 1,733,066 +71,000 0.10% 4,713,940
2015-04-28 2015-04-24 2.750 1,662,066 +20,000 0.09% 4,570,682
2015-04-27 2015-04-23 2.720 1,642,066 -30,000 0.09% 4,466,420
2015-04-24 2015-04-22 2.800 1,672,066 -70,000 0.09% 4,681,785
2015-04-23 2015-04-21 2.660 1,742,066 -15,000 0.10% 4,633,896
2015-04-22 2015-04-20 2.590 1,757,066 +38,000 0.10% 4,550,801
2015-04-21 2015-04-17 2.790 1,719,066 +28,000 0.09% 4,796,194
2015-04-20 2015-04-16 2.850 1,691,066 -25,000 0.09% 4,819,538
2015-04-17 2015-04-15 2.760 1,716,066 +10,000 0.09% 4,736,342
2015-04-16 2015-04-14 2.820 1,706,066 +45,000 0.09% 4,811,106
2015-04-15 2015-04-13 3.020 1,661,066 +45,000 0.09% 5,016,419
2015-04-14 2015-04-10 3.050 1,616,066 +112,000 0.09% 4,929,001
2015-04-13 2015-04-09 3.250 1,504,066 -208,000 0.08% 4,888,214
2015-04-10 2015-04-08 2.500 1,712,066 -6,000 0.09% 4,280,165
2015-03-30 2015-03-26 2.260 1,718,066 +60,000 0.09% 3,882,829
2015-03-27 2015-03-25 2.410 1,658,066 +10,000 0.09% 3,995,939
2015-03-24 2015-03-20 2.470 1,648,066 +10,000 0.09% 4,070,723
2015-03-23 2015-03-19 2.530 1,638,066 +10,000 0.09% 4,144,307
2015-03-19 2015-03-17 2.450 1,628,066 -1,500,000 0.09% 3,988,762
2015-03-16 2015-03-12 2.510 3,128,066 +20,000 0.17% 7,851,446
2015-03-13 2015-03-11 2.600 3,108,066 +20,000 0.17% 8,080,972
2015-03-09 2015-03-05 2.920 3,088,066 -1,000 0.17% 9,017,153
2015-03-04 2015-03-02 2.930 3,089,066 -30,000 0.17% 9,050,963
2015-02-27 2015-02-25 2.910 3,119,066 -35,000 0.17% 9,076,482
2015-02-16 2015-02-12 2.960 3,154,066 -50,000 0.17% 9,336,035
2015-02-12 2015-02-10 2.900 3,204,066 -8,000 0.18% 9,291,791
2015-02-06 2015-02-04 2.900 3,212,066 +20,000 0.18% 9,314,991
2015-02-05 2015-02-03 2.910 3,192,066 +43,000 0.18% 9,288,912
2015-02-04 2015-02-02 2.900 3,149,066 +23,000 0.17% 9,132,291
2015-02-02 2015-01-29 3.010 3,126,066 -120,000 0.17% 9,409,459
2015-01-12 2015-01-08 3.190 3,246,066 -10,000 0.18% 10,354,951
2015-01-06 2015-01-02 3.200 3,256,066 +29,000 0.18% 10,419,411
2015-01-05 2014-12-31 3.150 3,227,066 -20,000 0.18% 10,165,258
2014-12-30 2014-12-24 3.110 3,247,066 -3,000 0.18% 10,098,375
2014-12-22 2014-12-18 3.000 3,250,066 +2,000 0.18% 9,750,198
2014-12-16 2014-12-12 3.090 3,248,066 +30,000 0.18% 10,036,524
2014-12-15 2014-12-11 3.240 3,218,066 +20,000 0.18% 10,426,534
2014-12-05 2014-12-03 3.370 3,198,066 +3,000 0.18% 10,777,482
2014-12-04 2014-12-02 3.410 3,195,066 -30,000 0.18% 10,895,175
2014-12-03 2014-12-01 3.340 3,225,066 +60,000 0.18% 10,771,720
2014-12-02 2014-11-28 3.510 3,165,066 -2,000 0.17% 11,109,382
2014-11-25 2014-11-21 3.630 3,167,066 -27,000 0.17% 11,496,450
2014-11-20 2014-11-18 3.670 3,194,066 +20,000 0.18% 11,722,222
2014-11-19 2014-11-17 3.730 3,174,066 -84,000 0.17% 11,839,266
2014-11-14 2014-11-12 3.440 3,258,066 +20,000 0.18% 11,207,747
2014-11-13 2014-11-11 3.400 3,238,066 +3,000 0.18% 11,009,424
2014-11-05 2014-11-03 3.360 3,235,066 -14,000 0.18% 10,869,822
2014-11-03 2014-10-30 3.320 3,249,066 +1,000 0.18% 10,786,899
2014-10-07 2014-10-03 3.390 3,248,066 +13,000 0.18% 11,010,944
2014-10-03 2014-09-29 3.430 3,235,066 -20,000 0.18% 11,096,276
2014-09-30 2014-09-26 3.520 3,255,066 +1,500,000 0.18% 11,457,832
2014-09-25 2014-09-23 3.580 1,755,066 +30,000 0.10% 6,283,136
2014-09-23 2014-09-19 3.650 1,725,066 +12,000 0.09% 6,296,491
2014-09-18 2014-09-16 3.620 1,713,066 -60,000 0.09% 6,201,299
2014-09-17 2014-09-15 3.700 1,773,066 +10,000 0.10% 6,560,344
2014-09-16 2014-09-12 3.710 1,763,066 +37,000 0.10% 6,540,975
2014-09-12 2014-09-10 3.770 1,726,066 +40,000 0.09% 6,507,269
2014-09-05 2014-09-03 3.830 1,686,066 -2,438,000 0.09% 6,457,633
2014-08-26 2014-08-22 4.150 4,124,066 +60,000 0.23% 17,114,874
2014-08-25 2014-08-21 4.020 4,064,066 -2,000 0.22% 16,337,545
2014-08-18 2014-08-14 3.960 4,066,066 -5,000 0.22% 16,101,621
2014-08-15 2014-08-13 4.070 4,071,066 -127,000 0.22% 16,569,239
2014-08-12 2014-08-08 3.680 4,198,066 -200,000 0.23% 15,448,883
2014-08-04 2014-07-31 3.720 4,398,066 -20,000 0.24% 16,360,806
2014-08-01 2014-07-30 3.780 4,418,066 +40,000 0.24% 16,700,289
2014-07-31 2014-07-29 3.890 4,378,066 -3,000 0.24% 17,030,677
2014-07-30 2014-07-28 3.910 4,381,066 -10,000 0.24% 17,129,968
2014-07-29 2014-07-25 3.860 4,391,066 -75,000 0.24% 16,949,515
2014-07-22 2014-07-18 3.630 4,466,066 -30,000 0.25% 16,211,820
2014-07-18 2014-07-16 3.680 4,496,066 -10,000 0.25% 16,545,523
2014-07-16 2014-07-14 3.600 4,506,066 -70,000 0.25% 16,221,838
2014-07-15 2014-07-11 3.520 4,576,066 -2,000 0.25% 16,107,752
2014-07-14 2014-07-10 3.530 4,578,066 +10,000 0.25% 16,160,573
2014-07-10 2014-07-08 3.570 4,568,066 +70,000 0.25% 16,307,996
2014-07-07 2014-07-03 3.630 4,498,066 -6,000 0.25% 16,327,980
2014-07-02 2014-06-27 3.480 4,504,066 -10,000 0.25% 15,674,150
2014-06-19 2014-06-17 3.660 4,514,066 +30,000 0.25% 16,521,482
2014-06-03 2014-05-29 3.530 4,484,066 +10,000 0.25% 15,828,753
2014-05-23 2014-05-21 3.580 4,474,066 -90,000 0.25% 16,017,156
2014-05-22 2014-05-20 3.620 4,564,066 -60,000 0.25% 16,521,919
2014-05-21 2014-05-19 3.610 4,624,066 -34,000 0.25% 16,692,878
2014-05-20 2014-05-16 3.570 4,658,066 +27,000 0.26% 16,629,296
2014-05-19 2014-05-15 3.610 4,631,066 -3,000 0.25% 16,718,148
2014-05-12 2014-05-08 3.570 4,634,066 -20,000 0.25% 16,543,616
2014-05-09 2014-05-07 3.710 4,654,066 -2,000 0.26% 17,266,585
2014-05-08 2014-05-05 3.720 4,656,066 +5,000 0.26% 17,320,566
2014-05-07 2014-05-02 3.710 4,651,066 +184,000 0.26% 17,255,455
2014-04-30 2014-04-28 3.780 4,467,066 -184,000 0.25% 16,885,509
2014-04-29 2014-04-25 3.910 4,651,066 +20,000 0.26% 18,185,668
2014-04-28 2014-04-24 3.990 4,631,066 -38,000 0.25% 18,477,953
2014-04-17 2014-04-15 4.040 4,669,066 +152,000 0.26% 18,863,027
2014-04-16 2014-04-14 4.090 4,517,066 +30,000 0.25% 18,474,800
2014-04-14 2014-04-10 4.140 4,487,066 +3,000 0.25% 18,576,453
2014-04-11 2014-04-09 4.180 4,484,066 +8,000 0.25% 18,743,396
2014-04-08 2014-04-04 4.090 4,476,066 -5,000 0.25% 18,307,110
2014-04-07 2014-04-03 4.200 4,481,066 -20,000 0.25% 18,820,477
2014-04-03 2014-04-01 4.040 4,501,066 +1,850,000 0.25% 18,184,307
2014-04-02 2014-03-31 4.000 2,651,066 +13,000 0.15% 10,604,264
2014-04-01 2014-03-28 4.000 2,638,066 -60,000 0.14% 10,552,264
2014-03-31 2014-03-27 3.900 2,698,066 +22,000 0.15% 10,522,457
2014-03-28 2014-03-26 4.080 2,676,066 +30,000 0.15% 10,918,349
2014-03-27 2014-03-25 4.120 2,646,066 +605,000 0.15% 10,901,792
2014-03-26 2014-03-24 4.180 2,041,066 +20,000 0.11% 8,531,656
2014-03-21 2014-03-19 4.350 2,021,066 -20,000 0.11% 8,791,637
2014-03-20 2014-03-18 4.170 2,041,066 -428,000 0.11% 8,511,245
2014-03-19 2014-03-17 4.110 2,469,066 +43,000 0.14% 10,147,861
2014-03-18 2014-03-14 4.140 2,426,066 +15,000 0.13% 10,043,913
2014-03-14 2014-03-12 4.200 2,411,066 -739,000 0.13% 10,126,477
2014-03-13 2014-03-11 4.400 3,150,066 +6,000 0.17% 13,860,290
2014-03-12 2014-03-10 4.480 3,144,066 +40,000 0.17% 14,085,416
2014-03-06 2014-03-04 4.590 3,104,066 +16,000 0.17% 14,247,663
2014-03-05 2014-03-03 4.670 3,088,066 +20,000 0.17% 14,421,268
2014-03-03 2014-02-27 4.760 3,068,066 -28,000 0.17% 14,603,994
2014-02-21 2014-02-19 4.730 3,096,066 -610,000 0.17% 14,644,392
2014-02-20 2014-02-18 4.680 3,706,066 +37,000 0.20% 17,344,389
2014-02-19 2014-02-17 4.770 3,669,066 -19,000 0.20% 17,501,445
2014-02-17 2014-02-13 4.750 3,688,066 +85,000 0.20% 17,518,314
2014-02-14 2014-02-12 4.870 3,603,066 -40,000 0.20% 17,546,931
2014-02-11 2014-02-07 4.460 3,643,066 +5,000 0.20% 16,248,074
2014-02-06 2014-02-04 4.600 3,638,066 +145,000 0.20% 16,735,104
2014-02-05 2014-01-30 4.570 3,493,066 +20,000 0.19% 15,963,312
2014-01-29 2014-01-27 4.540 3,473,066 -24,000 0.19% 15,767,720
2014-01-28 2014-01-24 4.690 3,497,066 +30,000 0.19% 16,401,240
2014-01-22 2014-01-20 4.640 3,467,066 +4,000 0.19% 16,087,186
2014-01-16 2014-01-14 4.820 3,463,066 -22,000 0.19% 16,691,978
2014-01-15 2014-01-13 4.800 3,485,066 +31,000 0.19% 16,728,317
2014-01-14 2014-01-10 4.650 3,454,066 +25,000 0.19% 16,061,407
2014-01-10 2014-01-08 4.800 3,429,066 +22,000 0.19% 16,459,517
2014-01-08 2014-01-06 4.880 3,407,066 +5,000 0.19% 16,626,482
2014-01-07 2014-01-03 4.860 3,402,066 +8,000 0.19% 16,534,041
2014-01-06 2014-01-02 4.950 3,394,066 -319,000 0.19% 16,800,627
2013-12-30 2013-12-24 5.060 3,713,066 +442,000 0.20% 18,788,114
2013-12-27 2013-12-20 4.930 3,271,066 +34,000 0.18% 16,126,355
2013-12-23 2013-12-19 4.990 3,237,066 +28,000 0.18% 16,152,959
2013-12-19 2013-12-17 5.070 3,209,066 +20,000 0.18% 16,269,965
2013-12-18 2013-12-16 5.080 3,189,066 -3,000 0.17% 16,200,455
2013-12-16 2013-12-12 5.120 3,192,066 +300,000 0.18% 16,343,378
2013-12-12 2013-12-10 5.170 2,892,066 +68,000 0.16% 14,951,981
2013-12-10 2013-12-06 5.290 2,824,066 -14,000 0.15% 14,939,309
2013-12-09 2013-12-05 5.440 2,838,066 +90,000 0.16% 15,439,079
2013-12-06 2013-12-04 5.650 2,748,066 +291,000 0.15% 15,526,573
2013-12-04 2013-12-02 5.110 2,457,066 +10,000 0.13% 12,555,607
2013-12-03 2013-11-29 5.100 2,447,066 -4,000 0.13% 12,480,037
2013-12-02 2013-11-28 5.070 2,451,066 +59,000 0.13% 12,426,905
2013-11-29 2013-11-27 5.100 2,392,066 +141,000 0.13% 12,199,537
2013-11-28 2013-11-26 5.080 2,251,066 +100,000 0.12% 11,435,415
2013-11-27 2013-11-25 5.140 2,151,066 +20,000 0.12% 11,056,479
2013-11-26 2013-11-22 5.160 2,131,066 -79,000 0.12% 10,996,301
2013-11-25 2013-11-21 5.140 2,210,066 -10,000 0.12% 11,359,739
2013-11-20 2013-11-18 5.190 2,220,066 -10,000 0.12% 11,522,143
2013-11-19 2013-11-15 5.050 2,230,066 -36,000 0.12% 11,261,833
2013-11-18 2013-11-14 5.040 2,266,066 +149,000 0.12% 11,420,973
2013-11-15 2013-11-13 4.960 2,117,066 +20,000 0.12% 10,500,647
2013-11-13 2013-11-11 5.000 2,097,066 +20,000 0.12% 10,485,330
2013-11-12 2013-11-08 5.030 2,077,066 +6,000 0.11% 10,447,642
2013-11-11 2013-11-07 5.160 2,071,066 +300,000 0.11% 10,686,701
2013-11-05 2013-11-01 5.120 1,771,066 +10,000 0.10% 9,067,858
2013-11-04 2013-10-31 5.140 1,761,066 -3,000 0.10% 9,051,879
2013-11-01 2013-10-30 5.140 1,764,066 +10,000 0.10% 9,067,299
2013-10-29 2013-10-25 5.150 1,754,066 -6,000 0.10% 9,033,440
2013-10-25 2013-10-23 5.220 1,760,066 +10,000 0.10% 9,187,545
2013-10-24 2013-10-22 5.480 1,750,066 -10,000 0.10% 9,590,362
2013-10-23 2013-10-21 5.540 1,760,066 -5,000 0.10% 9,750,766
2013-10-22 2013-10-18 5.550 1,765,066 -200,000 0.10% 9,796,116
2013-10-21 2013-10-17 5.490 1,965,066 -8,000 0.11% 10,788,212
2013-10-16 2013-10-11 5.280 1,973,066 -10,000 0.11% 10,417,788
2013-10-09 2013-10-07 5.260 1,983,066 +330,000 0.11% 10,430,927
2013-10-08 2013-10-04 5.180 1,653,066 -15,000 0.09% 8,562,882
2013-10-07 2013-10-03 4.980 1,668,066 +10,000 0.09% 8,306,969
2013-10-03 2013-09-30 4.990 1,658,066 +8,000 0.09% 8,273,749
2013-09-27 2013-09-25 5.050 1,650,066 -10,000 0.09% 8,332,833
2013-09-26 2013-09-24 4.970 1,660,066 +10,000 0.09% 8,250,528
2013-09-25 2013-09-23 5.040 1,650,066 +7,000 0.09% 8,316,333
2013-09-24 2013-09-19 4.990 1,643,066 +10,000 0.09% 8,198,899
2013-09-18 2013-09-16 5.070 1,633,066 -3,000 0.09% 8,279,645
2013-09-17 2013-09-13 5.080 1,636,066 +20,000 0.09% 8,311,215
2013-09-13 2013-09-11 5.230 1,616,066 -20,000 0.09% 8,452,025
2013-09-12 2013-09-10 5.170 1,636,066 +10,000 0.09% 8,458,461
2013-09-11 2013-09-09 5.170 1,626,066 -20,000 0.09% 8,406,761
2013-09-05 2013-09-03 4.870 1,646,066 -10,000 0.09% 8,016,341
2013-09-04 2013-09-02 4.870 1,656,066 -10,000 0.09% 8,065,041
2013-08-29 2013-08-27 4.950 1,666,066 +10,000 0.09% 8,247,027
2013-08-27 2013-08-23 5.030 1,656,066 +10,000 0.09% 8,330,012
2013-08-26 2013-08-22 5.050 1,646,066 +7,000 0.09% 8,312,633
2013-08-23 2013-08-21 4.990 1,639,066 +40,000 0.09% 8,178,939
2013-08-21 2013-08-19 5.230 1,599,066 -10,000 0.09% 8,363,115
2013-08-20 2013-08-16 5.230 1,609,066 +3,000 0.09% 8,415,415
2013-08-15 2013-08-12 5.240 1,606,066 -16,000 0.09% 8,415,786
2013-08-09 2013-08-07 5.380 1,622,066 -1,000 0.09% 8,726,715
2013-08-07 2013-08-05 5.540 1,623,066 -10,000 0.09% 8,991,786
2013-08-06 2013-08-02 5.330 1,633,066 +10,000 0.09% 8,704,242
2013-08-05 2013-08-01 5.490 1,623,066 -5,000 0.09% 8,910,632
2013-08-01 2013-07-30 5.520 1,628,066 +20,000 0.09% 8,986,924
2013-07-31 2013-07-29 5.360 1,608,066 -30,000 0.09% 8,619,234
2013-07-30 2013-07-26 5.390 1,638,066 -114,000 0.09% 8,829,176
2013-07-29 2013-07-25 5.610 1,752,066 -96,000 0.10% 9,829,090
2013-07-22 2013-07-18 5.010 1,848,066 +7,000 0.10% 9,258,811
2013-07-19 2013-07-17 5.090 1,841,066 -5,000 0.10% 9,371,026
2013-07-18 2013-07-16 5.050 1,846,066 -25,000 0.10% 9,322,633
2013-07-17 2013-07-15 4.940 1,871,066 +25,000 0.10% 9,243,066
2013-07-16 2013-07-12 4.840 1,846,066 -28,000 0.10% 8,934,959
2013-07-15 2013-07-11 4.560 1,874,066 +15,000 0.10% 8,545,741
2013-07-05 2013-07-03 4.500 1,859,066 +18,000 0.10% 8,365,797
2013-07-04 2013-07-02 4.670 1,841,066 +5,000 0.10% 8,597,778
2013-07-03 2013-06-28 4.720 1,836,066 -10,000 0.10% 8,666,232
2013-06-26 2013-06-24 4.760 1,846,066 +40,000 0.10% 8,787,274
2013-06-21 2013-06-19 5.220 1,806,066 -10,000 0.10% 9,427,665
2013-06-18 2013-06-14 4.860 1,816,066 +10,000 0.10% 8,826,081
2013-06-17 2013-06-13 4.830 1,806,066 +110,000 0.10% 8,723,299
2013-06-10 2013-06-06 5.020 1,696,066 -7,000 0.09% 8,514,251
2013-06-07 2013-06-05 5.140 1,703,066 +50,000 0.09% 8,753,759
2013-06-06 2013-06-04 5.220 1,653,066 +20,000 0.09% 8,629,005
2013-06-05 2013-06-03 5.350 1,633,066 -6,000 0.09% 8,736,903
2013-06-03 2013-05-30 5.350 1,639,066 -28,000 0.09% 8,769,003
2013-05-31 2013-05-29 5.420 1,667,066 -10,000 0.09% 9,035,498
2013-05-28 2013-05-24 5.320 1,677,066 +20,000 0.09% 8,921,991
2013-05-24 2013-05-22 5.480 1,657,066 +8,000 0.09% 9,080,722
2013-05-23 2013-05-21 5.690 1,649,066 -4,000 0.09% 9,383,186
2013-05-20 2013-05-15 5.560 1,653,066 -10,000 0.09% 9,191,047
2013-05-16 2013-05-14 5.650 1,663,066 +30,000 0.09% 9,396,323
2013-05-15 2013-05-13 5.810 1,633,066 -15,000 0.09% 9,488,113
2013-05-14 2013-05-10 5.900 1,648,066 -56,000 0.09% 9,723,589
2013-05-13 2013-05-09 5.570 1,704,066 -10,000 0.09% 9,491,648
2013-05-10 2013-05-08 5.490 1,714,066 -11,000 0.09% 9,410,222
2013-05-09 2013-05-07 5.290 1,725,066 -15,000 0.09% 9,125,599
2013-05-08 2013-05-06 5.210 1,740,066 -59,000 0.10% 9,065,744
2013-05-06 2013-05-02 4.550 1,799,066 -20,000 0.10% 8,185,750
2013-04-29 2013-04-25 4.610 1,819,066 +16,000 0.10% 8,385,894
2013-04-25 2013-04-23 4.370 1,803,066 +55,000 0.10% 7,879,398
2013-04-24 2013-04-22 4.460 1,748,066 +21,000 0.10% 7,796,374
2013-04-23 2013-04-19 4.520 1,727,066 +26,000 0.09% 7,806,338
2013-04-08 2013-04-03 4.900 1,701,066 +10,000 0.09% 8,335,223
2013-04-03 2013-03-28 5.320 1,691,066 -16,000 0.09% 8,996,471
2013-03-27 2013-03-25 5.030 1,707,066 +13,000 0.09% 8,586,542
2013-03-26 2013-03-22 5.170 1,694,066 +20,000 0.09% 8,758,321
2013-03-25 2013-03-21 5.210 1,674,066 -10,000 0.09% 8,721,884
2013-03-22 2013-03-20 5.140 1,684,066 -28,000 0.09% 8,656,099
2013-03-13 2013-03-11 5.200 1,712,066 +4,000 0.09% 8,902,743
2013-03-12 2013-03-08 5.590 1,708,066 -1,000 0.09% 9,548,089
2013-03-11 2013-03-07 5.520 1,709,066 -25,000 0.09% 9,434,044
2013-03-01 2013-02-27 5.380 1,734,066 +10,000 0.10% 9,329,275
2013-02-28 2013-02-26 5.340 1,724,066 +10,000 0.09% 9,206,512
2013-02-27 2013-02-25 5.620 1,714,066 +6,000 0.09% 9,633,051
2013-02-25 2013-02-21 5.870 1,708,066 -20,000 0.09% 10,026,347
2013-02-22 2013-02-20 5.940 1,728,066 -5,000 0.09% 10,264,712
2013-02-20 2013-02-18 5.810 1,733,066 -10,000 0.10% 10,069,113
2013-02-19 2013-02-15 5.700 1,743,066 -203,000 0.10% 9,935,476
2013-02-15 2013-02-08 5.550 1,946,066 +10,000 0.11% 10,800,666
2013-02-14 2013-02-07 5.500 1,936,066 +10,000 0.11% 10,648,363
2013-02-01 2013-01-30 5.810 1,926,066 +5,000 0.11% 11,190,443
2013-01-31 2013-01-29 5.840 1,921,066 +3,000 0.11% 11,219,025
2013-01-30 2013-01-28 5.860 1,918,066 +97,000 0.11% 11,239,867
2013-01-29 2013-01-25 5.670 1,821,066 +114,000 0.10% 10,325,444
2013-01-28 2013-01-24 5.860 1,707,066 +15,000 0.09% 10,003,407
2013-01-25 2013-01-23 5.970 1,692,066 +131,000 0.09% 10,101,634
2013-01-24 2013-01-22 6.140 1,561,066 +20,000 0.09% 9,584,945
2013-01-23 2013-01-21 6.310 1,541,066 +5,000 0.08% 9,724,126
2013-01-22 2013-01-18 6.350 1,536,066 -5,000 0.08% 9,754,019
2013-01-21 2013-01-17 6.280 1,541,066 -20,000 0.08% 9,677,894
2013-01-18 2013-01-16 6.280 1,561,066 +4,000 0.09% 9,803,494
2013-01-17 2013-01-15 6.550 1,557,066 -20,000 0.09% 10,198,782
2013-01-15 2013-01-11 6.530 1,577,066 +45,000 0.09% 10,298,241
2013-01-14 2013-01-10 6.680 1,532,066 -21,000 0.08% 10,234,201
2013-01-11 2013-01-09 6.680 1,553,066 +16,000 0.09% 10,374,481
2013-01-10 2013-01-08 6.440 1,537,066 +2,000 0.08% 9,898,705
2013-01-09 2013-01-07 6.650 1,535,066 +45,000 0.08% 10,208,189
2013-01-08 2013-01-04 6.100 1,490,066 -10,000 0.08% 9,089,403
2013-01-07 2013-01-03 6.130 1,500,066 +20,000 0.08% 9,195,405
2013-01-04 2013-01-02 5.790 1,480,066 -190,000 0.08% 8,569,582
2013-01-03 2012-12-31 5.630 1,670,066 +10,000 0.09% 9,402,472
2012-12-28 2012-12-24 5.650 1,660,066 +13,000 0.09% 9,379,373
2012-12-27 2012-12-20 5.660 1,647,066 -500,000 0.09% 9,322,394
2012-12-21 2012-12-19 5.740 2,147,066 +10,000 0.12% 12,324,159
2012-12-20 2012-12-18 5.740 2,137,066 -5,000 0.12% 12,266,759
2012-12-19 2012-12-17 5.710 2,142,066 +10,000 0.12% 12,231,197
2012-12-18 2012-12-14 5.540 2,132,066 +169,000 0.12% 11,811,646
2012-12-17 2012-12-13 5.370 1,963,066 -34,000 0.11% 10,541,664
2012-12-14 2012-12-12 5.130 1,997,066 -10,000 0.11% 10,244,949
2012-12-13 2012-12-11 5.120 2,007,066 -17,000 0.11% 10,276,178
2012-12-12 2012-12-10 5.160 2,024,066 -20,000 0.11% 10,444,181
2012-12-11 2012-12-07 5.100 2,044,066 -8,000 0.11% 10,424,737
2012-12-10 2012-12-06 5.070 2,052,066 -20,000 0.11% 10,403,975
2012-12-07 2012-12-05 5.120 2,072,066 +42,000 0.11% 10,608,978
2012-12-06 2012-12-04 4.960 2,030,066 +12,000 0.11% 10,069,127
2012-12-05 2012-12-03 4.890 2,018,066 -4,000 0.11% 9,868,343
2012-12-03 2012-11-29 4.900 2,022,066 +7,000 0.11% 9,908,123
2012-11-27 2012-11-23 4.880 2,015,066 -2,000 0.11% 9,833,522
2012-11-23 2012-11-21 4.900 2,017,066 +2,000 0.11% 9,883,623
2012-11-22 2012-11-20 4.820 2,015,066 +43,000 0.11% 9,712,618
2012-11-20 2012-11-16 4.870 1,972,066 -4,000 0.11% 9,603,961
2012-11-16 2012-11-14 5.070 1,976,066 -1,000 0.11% 10,018,655
2012-11-15 2012-11-13 5.180 1,977,066 +10,000 0.11% 10,241,202
2012-11-14 2012-11-12 5.310 1,967,066 +5,000 0.11% 10,445,120
2012-11-13 2012-11-09 5.340 1,962,066 +32,000 0.11% 10,477,432
2012-11-12 2012-11-08 5.600 1,930,066 -3,000 0.11% 10,808,370
2012-11-08 2012-11-06 5.740 1,933,066 +7,000 0.11% 11,095,799
2012-11-06 2012-11-02 5.860 1,926,066 -10,000 0.11% 11,286,747
2012-11-05 2012-11-01 5.720 1,936,066 +10,000 0.11% 11,074,298
2012-11-02 2012-10-31 5.680 1,926,066 +25,000 0.11% 10,940,055
2012-11-01 2012-10-30 5.660 1,901,066 -4,000 0.10% 10,760,034
2012-10-31 2012-10-29 5.720 1,905,066 -20,000 0.10% 10,896,978
2012-10-30 2012-10-26 5.870 1,925,066 +7,000 0.11% 11,300,137
2012-10-29 2012-10-25 6.120 1,918,066 +18,000 0.11% 11,738,564
2012-10-26 2012-10-24 6.070 1,900,066 +10,000 0.10% 11,533,401
2012-10-25 2012-10-22 6.050 1,890,066 +3,000 0.10% 11,434,899
2012-10-22 2012-10-18 6.140 1,887,066 -15,000 0.10% 11,586,585
2012-10-18 2012-10-16 5.900 1,902,066 +220,000 0.10% 11,222,189
2012-10-15 2012-10-11 5.790 1,682,066 +10,000 0.09% 9,739,162
2012-10-11 2012-10-09 5.860 1,672,066 -15,000 0.09% 9,798,307
2012-10-09 2012-10-05 5.820 1,687,066 +200,000 0.09% 9,818,724
2012-10-03 2012-09-27 5.470 1,487,066 -10,000 0.08% 8,134,251
2012-09-27 2012-09-25 5.220 1,497,066 +10,000 0.08% 7,814,685
2012-09-25 2012-09-21 5.420 1,487,066 -6,000 0.08% 8,059,898
2012-09-24 2012-09-20 5.330 1,493,066 +31,000 0.08% 7,958,042
2012-09-18 2012-09-14 5.400 1,462,066 +10,000 0.08% 7,895,156
2012-09-17 2012-09-13 5.200 1,452,066 -15,000 0.08% 7,550,743
2012-09-14 2012-09-12 5.260 1,467,066 -10,000 0.08% 7,716,767
2012-09-13 2012-09-11 5.160 1,477,066 -5,000 0.08% 7,621,661
2012-09-12 2012-09-10 5.420 1,482,066 -5,000 0.08% 8,032,798
2012-09-11 2012-09-07 5.070 1,487,066 -21,000 0.08% 7,539,425
2012-09-06 2012-09-04 4.750 1,508,066 -6,000 0.08% 7,163,314
2012-09-03 2012-08-30 4.730 1,514,066 +5,000 0.08% 7,161,532
2012-08-31 2012-08-29 4.670 1,509,066 +36,000 0.08% 7,047,338
2012-08-29 2012-08-27 4.860 1,473,066 +60,000 0.08% 7,159,101
2012-08-28 2012-08-24 4.950 1,413,066 -5,000 0.08% 6,994,677
2012-08-24 2012-08-22 4.910 1,418,066 +5,000 0.08% 6,962,704
2012-08-20 2012-08-16 5.000 1,413,066 +57,000 0.08% 7,065,330
2012-08-14 2012-08-10 5.570 1,356,066 +23,000 0.07% 7,553,288
2012-08-13 2012-08-09 5.930 1,333,066 -6,000 0.07% 7,905,081
2012-08-10 2012-08-08 5.550 1,339,066 +6,000 0.07% 7,431,816
2012-08-09 2012-08-07 5.770 1,333,066 -2,000 0.07% 7,691,791
2012-08-08 2012-08-06 5.990 1,335,066 +8,000 0.07% 7,997,045
2012-08-07 2012-08-03 6.140 1,327,066 -13,000 0.07% 8,148,185
2012-08-06 2012-08-02 5.510 1,340,066 -24,000 0.07% 7,383,764
2012-08-03 2012-08-01 4.620 1,364,066 +30,000 0.07% 6,301,985
2012-08-02 2012-07-31 4.660 1,334,066 +1,000 0.07% 6,216,748
2012-08-01 2012-07-30 4.790 1,333,066 -18,000 0.07% 6,385,386
2012-07-31 2012-07-27 4.770 1,351,066 +31,000 0.07% 6,444,585
2012-07-27 2012-07-25 4.900 1,320,066 +5,000 0.07% 6,468,323
2012-07-26 2012-07-24 5.000 1,315,066 -20,000 0.07% 6,575,330
2012-07-24 2012-07-20 5.440 1,335,066 +2,000 0.07% 7,262,759
2012-07-23 2012-07-19 5.800 1,333,066 +9,000 0.07% 7,731,783
2012-07-20 2012-07-18 5.760 1,324,066 -142,516 0.07% 7,626,620
2012-07-19 2012-07-17 5.900 1,466,582 -8,000 0.08% 8,652,834
2012-07-18 2012-07-16 5.740 1,474,582 -20,000 0.08% 8,464,101
2012-07-16 2012-07-12 6.170 1,494,582 +160,516 0.08% 9,221,571
2012-07-12 2012-07-10 5.970 1,334,066 +12,000 0.07% 7,964,374
2012-07-11 2012-07-09 6.390 1,322,066 -25,000 0.07% 8,448,002
2012-07-05 2012-07-03 6.780 1,347,066 +505,000 0.07% 9,133,107
2012-07-04 2012-06-29 6.750 842,066 +29,000 0.05% 5,683,946
2012-06-21 2012-06-19 7.670 813,066 +4,000 0.04% 6,236,216
2012-06-20 2012-06-18 7.600 809,066 +6,000 0.04% 6,148,902
2012-06-19 2012-06-15 7.680 803,066 +2,000 0.04% 6,167,547
2012-06-15 2012-06-13 7.690 801,066 +4,000 0.04% 6,160,198
2012-06-13 2012-06-11 8.000 797,066 -2,000 0.04% 6,376,528
2012-06-08 2012-06-06 7.820 799,066 -1,000 0.04% 6,248,696
2012-05-30 2012-05-28 7.990 800,066 +6,000 0.04% 6,392,527
2012-05-29 2012-05-25 8.090 794,066 +4,000 0.04% 6,423,994
2012-05-25 2012-05-23 8.460 790,066 +2,000 0.04% 6,683,958
2012-05-24 2012-05-22 8.570 788,066 +2,000 0.04% 6,753,726
2012-05-18 2012-05-16 8.660 786,066 -6,000 0.04% 6,807,332
2012-05-17 2012-05-15 8.930 792,066 +10,000 0.04% 7,073,149
2012-05-16 2012-05-14 8.990 782,066 -3,000 0.04% 7,030,773
2012-05-15 2012-05-11 9.130 785,066 -6,000 0.04% 7,167,653
2012-05-11 2012-05-09 9.330 791,066 +14,000 0.04% 7,380,646
2012-05-09 2012-05-07 9.480 777,066 +27,000 0.04% 7,366,586
2012-05-08 2012-05-04 9.960 750,066 -4,000 0.04% 7,470,657
2012-05-07 2012-05-03 10.280 754,066 +10,000 0.04% 7,751,798
2012-05-03 2012-04-30 9.930 744,066 +17,000 0.04% 7,388,575
2012-05-02 2012-04-27 9.810 727,066 -3,000 0.04% 7,132,517
2012-04-30 2012-04-26 9.800 730,066 +6,000 0.04% 7,154,647
2012-04-27 2012-04-25 9.630 724,066 +1,000 0.04% 6,972,756
2012-04-26 2012-04-24 9.770 723,066 -89,000 0.04% 7,064,355
2012-04-25 2012-04-23 9.900 812,066 -2,000 0.04% 8,039,453
2012-04-24 2012-04-20 10.120 814,066 +1,000 0.04% 8,238,348
2012-04-20 2012-04-18 10.040 813,066 -1,000 0.04% 8,163,183
2012-04-12 2012-04-10 10.900 814,066 -4,000 0.04% 8,873,319
2012-04-11 2012-04-05 11.080 818,066 -2,000 0.04% 9,064,171
2012-03-30 2012-03-28 10.920 820,066 +1,000 0.04% 8,955,121
2012-03-26 2012-03-22 10.840 819,066 -2,000 0.04% 8,878,675
2012-03-23 2012-03-21 11.140 821,066 +8,000 0.05% 9,146,675
2012-03-21 2012-03-19 11.580 813,066 +10,000 0.04% 9,415,304
2012-03-16 2012-03-14 11.840 803,066 -10,000 0.04% 9,508,301
2012-03-14 2012-03-12 11.680 813,066 -16,000 0.04% 9,496,611
2012-03-13 2012-03-09 11.940 829,066 +7,000 0.05% 9,899,048
2012-03-12 2012-03-08 11.600 822,066 +2,000 0.05% 9,535,966
2012-03-09 2012-03-07 11.600 820,066 +1,000 0.04% 9,512,766
2012-03-08 2012-03-06 11.800 819,066 -27,000 0.04% 9,664,979
2012-03-07 2012-03-05 12.060 846,066 +2,000 0.05% 10,203,556
2012-03-06 2012-03-02 11.960 844,066 +8,000 0.05% 10,095,029
2012-03-05 2012-03-01 11.740 836,066 -20,000 0.05% 9,815,415
2012-03-02 2012-02-29 11.780 856,066 +15,000 0.05% 10,084,457
2012-03-01 2012-02-28 11.260 841,066 +5,000 0.05% 9,470,403
2012-02-29 2012-02-27 11.100 836,066 -4,000 0.05% 9,280,333
2012-02-27 2012-02-23 11.100 840,066 -5,000 0.05% 9,324,733
2012-02-24 2012-02-22 11.000 845,066 -2,000 0.05% 9,295,726
2012-02-23 2012-02-21 10.860 847,066 +14,000 0.05% 9,199,137
2012-02-22 2012-02-20 10.940 833,066 -403,000 0.05% 9,113,742
2012-02-21 2012-02-17 11.040 1,236,066 -38,000 0.07% 13,646,169
2012-02-20 2012-02-16 11.080 1,274,066 +17,000 0.07% 14,116,651
2012-02-17 2012-02-15 11.280 1,257,066 -4,000 0.07% 14,179,704
2012-02-16 2012-02-14 10.940 1,261,066 -701,000 0.07% 13,796,062
2012-02-15 2012-02-13 10.900 1,962,066 +48,000 0.11% 21,386,519
2012-02-14 2012-02-10 13.680 1,914,066 +392,000 0.11% 26,184,423
2012-02-13 2012-02-09 13.620 1,522,066 +11,000 0.08% 20,730,539
2012-02-10 2012-02-08 13.560 1,511,066 -17,000 0.08% 20,490,055
2012-02-09 2012-02-07 12.980 1,528,066 +1,000 0.08% 19,834,297
2012-02-08 2012-02-06 12.980 1,527,066 +2,000 0.08% 19,821,317
2012-02-06 2012-02-02 12.960 1,525,066 +1,000 0.08% 19,764,855
2012-02-03 2012-02-01 12.760 1,524,066 +320,000 0.08% 19,447,082
2012-02-02 2012-01-31 12.820 1,204,066 +492,000 0.07% 15,436,126
2012-01-31 2012-01-27 13.220 712,066 +3,000 0.04% 9,413,513
2012-01-30 2012-01-26 13.440 709,066 -2,000 0.04% 9,529,847
2012-01-27 2012-01-20 13.160 711,066 +2,000 0.04% 9,357,629
2012-01-26 2012-01-19 12.800 709,066 -4,000 0.04% 9,076,045
2012-01-20 2012-01-18 12.520 713,066 -982,000 0.04% 8,927,586
2012-01-19 2012-01-17 12.600 1,695,066 +7,000 0.09% 21,357,832
2012-01-17 2012-01-13 12.360 1,688,066 -100,000 0.09% 20,864,496
2012-01-16 2012-01-12 12.300 1,788,066 +2,000 0.10% 21,993,212
2012-01-12 2012-01-10 11.740 1,786,066 -1,000 0.10% 20,968,415
2012-01-11 2012-01-09 11.140 1,787,066 -2,000 0.10% 19,907,915
2012-01-10 2012-01-06 11.020 1,789,066 -9,000 0.10% 19,715,507
2012-01-09 2012-01-05 10.980 1,798,066 -11,000 0.10% 19,742,765
2012-01-06 2012-01-04 10.680 1,809,066 -10,000 0.10% 19,320,825
2012-01-05 2012-01-03 10.620 1,819,066 +11,000 0.10% 19,318,481
2011-12-28 2011-12-22 10.220 1,808,066 -10,000 0.10% 18,478,435
2011-12-20 2011-12-16 9.680 1,818,066 +10,000 0.10% 17,598,879
2011-12-19 2011-12-15 9.710 1,808,066 +1,000 0.10% 17,556,321
2011-12-16 2011-12-14 9.980 1,807,066 +10,000 0.10% 18,034,519
2011-12-13 2011-12-09 10.420 1,797,066 +9,000 0.10% 18,725,428
2011-12-09 2011-12-07 10.800 1,788,066 +3,000 0.10% 19,311,113
2011-12-05 2011-12-01 11.080 1,785,066 +1,000 0.10% 19,778,531
2011-12-02 2011-11-30 10.480 1,784,066 -10,000 0.10% 18,697,012
2011-11-28 2011-11-24 10.680 1,794,066 +10,000 0.10% 19,160,625
2011-11-18 2011-11-16 11.920 1,784,066 -299,000 0.10% 21,266,067
2011-11-17 2011-11-15 12.320 2,083,066 -1,000 0.11% 25,663,373
2011-11-16 2011-11-14 12.380 2,084,066 +2,000 0.11% 25,800,737
2011-11-14 2011-11-10 11.940 2,082,066 +100,000 0.11% 24,859,868
2011-11-11 2011-11-09 12.840 1,982,066 +5,000 0.11% 25,449,727
2011-11-10 2011-11-08 12.900 1,977,066 +194,000 0.11% 25,504,151
2011-11-09 2011-11-07 13.080 1,783,066 -5,000 0.10% 23,322,503
2011-11-07 2011-11-03 12.300 1,788,066 +1,000 0.10% 21,993,212
2011-11-04 2011-11-02 12.740 1,787,066 +44,000 0.10% 22,767,221
2011-11-03 2011-11-01 13.040 1,743,066 -295,000 0.10% 22,729,581
2011-11-02 2011-10-31 13.820 2,038,066 +4,000 0.11% 28,166,072
2011-11-01 2011-10-28 13.500 2,034,066 +328,000 0.11% 27,459,891
2011-10-31 2011-10-27 13.500 1,706,066 -114,000 0.09% 23,031,891
2011-10-28 2011-10-26 12.200 1,820,066 -102,000 0.10% 22,204,805
2011-10-27 2011-10-25 12.020 1,922,066 -158,000 0.11% 23,103,233
2011-10-21 2011-10-19 11.720 2,080,066 +570,000 0.11% 24,378,374
2011-10-20 2011-10-18 11.240 1,510,066 -582,000 0.08% 16,973,142
2011-10-19 2011-10-17 12.040 2,092,066 -3,000 0.11% 25,188,475
2011-10-18 2011-10-14 11.300 2,095,066 +41,000 0.11% 23,674,246
2011-10-17 2011-10-13 11.700 2,054,066 -7,000 0.11% 24,032,572
2011-10-14 2011-10-12 11.620 2,061,066 -14,000 0.11% 23,949,587
2011-10-13 2011-10-11 10.820 2,075,066 -212,000 0.11% 22,452,214
2011-10-12 2011-10-10 10.300 2,287,066 -100,000 0.13% 23,556,780
2011-10-11 2011-10-07 9.630 2,387,066 +35,000 0.13% 22,987,446
2011-10-07 2011-10-04 8.000 2,352,066 -42,000 0.13% 18,816,528
2011-10-06 2011-10-03 7.680 2,394,066 -106,000 0.13% 18,386,427
2011-10-04 2011-09-30 8.410 2,500,066 -69,000 0.14% 21,025,555
2011-10-03 2011-09-28 7.940 2,569,066 -6,000 0.14% 20,398,384
2011-09-30 2011-09-27 7.560 2,575,066 +22,000 0.14% 19,467,499
2011-09-28 2011-09-26 7.510 2,553,066 +60,000 0.14% 19,173,526
2011-09-27 2011-09-23 10.880 2,493,066 +13,000 0.14% 27,124,558
2011-09-22 2011-09-20 13.540 2,480,066 -46,000 0.14% 33,580,094
2011-09-21 2011-09-19 13.320 2,526,066 +2,000 0.14% 33,647,199
2011-09-20 2011-09-16 13.720 2,524,066 +9,000 0.14% 34,630,186
2011-09-16 2011-09-14 12.960 2,515,066 +4,000 0.14% 32,595,255
2011-09-15 2011-09-12 13.420 2,511,066 +161,000 0.14% 33,698,506
2011-09-14 2011-09-09 14.160 2,350,066 +642,000 0.13% 33,276,935
2011-09-12 2011-09-08 13.940 1,708,066 +36,000 0.09% 23,810,440
2011-09-09 2011-09-07 16.620 1,672,066 -3,000 0.09% 27,789,737
2011-09-08 2011-09-06 17.100 1,675,066 +5,000 0.09% 28,643,629
2011-09-07 2011-09-05 17.460 1,670,066 +4,000 0.09% 29,159,352
2011-09-06 2011-09-02 18.040 1,666,066 +85,000 0.09% 30,055,831
2011-09-05 2011-09-01 18.640 1,581,066 -31,000 0.09% 29,471,070
2011-09-02 2011-08-31 17.700 1,612,066 -1,000 0.09% 28,533,568
2011-08-30 2011-08-26 17.885 1,613,066 +21,243 0.09% 28,849,005
2011-08-29 2011-08-25 18.310 1,591,823 +2,962 0.09% 29,146,150
2011-08-26 2011-08-24 18.026 1,588,861 -3,950 0.09% 28,641,378
2011-08-25 2011-08-23 17.945 1,592,811 -1,974 0.09% 28,583,537
2011-08-24 2011-08-22 17.095 1,594,785 +212,300 0.09% 27,262,306
2011-08-23 2011-08-19 17.115 1,382,485 +21,723 0.08% 23,661,111
2011-08-22 2011-08-18 19.707 1,360,762 +34,561 0.08% 26,817,174
2011-08-19 2011-08-17 21.520 1,326,201 -253,708 0.07% 28,540,152
2011-08-17 2011-08-15 20.558 1,579,909 +33,573 0.09% 32,480,007
2011-08-16 2011-08-12 20.457 1,546,336 +7,900 0.09% 31,633,208
2011-08-15 2011-08-11 21.976 1,538,436 +546,056 0.09% 33,808,598
2011-08-12 2011-08-10 21.470 992,380 +124,418 0.06% 21,305,997
2011-08-11 2011-08-09 20.305 867,962 -2,963 0.05% 17,623,943
2011-08-10 2011-08-08 20.659 870,925 +1,975 0.05% 17,992,807
2011-08-09 2011-08-05 21.773 868,950 +11,850 0.05% 18,920,005
2011-08-08 2011-08-04 23.242 857,100 +4,937 0.05% 19,920,589
2011-08-05 2011-08-03 23.191 852,163 -9,875 0.05% 19,762,694
2011-08-04 2011-08-02 23.343 862,038 +2,963 0.05% 20,122,658
2011-08-03 2011-08-01 24.305 859,075 -11,850 0.05% 20,879,992
2011-08-02 2011-07-29 24.812 870,925 +988 0.05% 21,609,008
2011-08-01 2011-07-28 24.558 869,937 -444,350 0.05% 21,364,245
2011-07-29 2011-07-27 24.609 1,314,287 +322,894 0.07% 32,343,312
2011-07-28 2011-07-26 24.710 991,393 -5,924 0.06% 24,497,608
2011-07-27 2011-07-25 24.103 997,317 -120,468 0.06% 24,037,992
2011-07-26 2011-07-22 23.444 1,117,785 -65,172 0.06% 26,205,791
2011-07-25 2011-07-21 22.735 1,182,957 -98,744 0.07% 26,895,109
2011-07-22 2011-07-20 22.482 1,281,701 -11,849 0.07% 28,815,602
2011-07-21 2011-07-19 22.077 1,293,550 +148,116 0.07% 28,557,995
2011-07-20 2011-07-18 21.976 1,145,434 -4,937 0.06% 25,172,005
2011-07-19 2011-07-15 22.432 1,150,371 -195,514 0.06% 25,804,750
2011-07-18 2011-07-14 22.381 1,345,885 +541,119 0.08% 30,122,307
2011-07-15 2011-07-13 22.229 804,766 -36,535 0.04% 17,889,250
2011-07-14 2011-07-12 21.925 841,301 +5,924 0.05% 18,445,792
2011-07-13 2011-07-11 22.634 835,377 +10,862 0.05% 18,908,107
2011-07-12 2011-07-08 22.229 824,515 +37,523 0.05% 18,328,254
2011-07-11 2011-07-07 23.292 786,992 +1,975 0.04% 18,331,000
2011-07-08 2011-07-06 22.482 785,017 -16,787 0.04% 17,648,997
2011-07-07 2011-07-05 21.216 801,804 +79,983 0.04% 17,011,407
2011-07-06 2011-07-04 21.773 721,821 +34,561 0.04% 15,716,505
2011-07-05 2011-06-30 22.178 687,260 +70,108 0.04% 15,242,394
2011-07-04 2011-06-29 20.963 617,152 -223,162 0.03% 12,937,504
2011-06-30 2011-06-28 19.626 840,314 +381,153 0.05% 16,492,381
2011-06-29 2011-06-27 20.862 459,161 +102,694 0.03% 9,579,001
2011-06-28 2011-06-24 26.027 356,467 +33,573 0.02% 9,277,703
2011-06-24 2011-06-22 28.356 322,894 -7,899 0.02% 9,156,005
2011-06-21 2011-06-17 28.761 330,793 -1,975 0.02% 9,513,989
2011-06-20 2011-06-16 28.862 332,768 -24,686 0.02% 9,604,492
2011-06-17 2011-06-15 28.559 357,454 -29,624 0.02% 10,208,390
2011-06-16 2011-06-14 28.862 387,078 -5,332 0.02% 11,172,011
2011-06-14 2011-06-10 27.191 392,410 -1,975 0.02% 10,670,195
2011-06-13 2011-06-09 27.343 394,385 -1,975 0.02% 10,783,808
2011-06-10 2011-06-08 27.748 396,360 -987 0.02% 10,998,371
2011-06-07 2011-06-02 26.736 397,347 +1,975 0.02% 10,623,359
2011-06-03 2011-06-01 27.191 395,372 -9,875 0.02% 10,750,736
2011-06-02 2011-05-31 25.672 405,247 +8,887 0.02% 10,403,651
2011-06-01 2011-05-30 25.622 396,360 +988 0.02% 10,155,431
2011-05-30 2011-05-26 26.483 395,372 +987 0.02% 10,470,456
2011-05-27 2011-05-25 27.090 394,385 -987 0.02% 10,683,958
2011-05-25 2011-05-23 26.735 395,372 +3,964 0.02% 10,570,252
2011-05-24 2011-05-20 26.939 391,408 +35,279 0.02% 10,544,154
2011-05-23 2011-05-19 27.296 356,129 +1,960 0.02% 9,720,962
2011-05-20 2011-05-18 27.449 354,169 -980 0.02% 9,721,672
2011-05-19 2011-05-17 27.500 355,149 -6,859 0.02% 9,766,692
2011-05-18 2011-05-16 27.347 362,008 +9,799 0.02% 9,899,906
2011-05-16 2011-05-12 27.908 352,209 +19,600 0.02% 9,829,601
2011-05-11 2011-05-06 28.215 332,609 -980 0.02% 9,384,416
2011-05-06 2011-05-04 27.347 333,589 -141,118 0.02% 9,122,726
2011-05-05 2011-05-03 28.061 474,707 -14,700 0.03% 13,320,989
2011-05-03 2011-04-28 29.184 489,407 -980 0.03% 14,282,832
2011-04-29 2011-04-27 30.051 490,387 -122,499 0.03% 14,736,772
2011-04-28 2011-04-26 30.102 612,886 -2,940 0.03% 18,449,298
2011-04-27 2011-04-21 29.694 615,826 -44,688 0.03% 18,286,439
2011-04-26 2011-04-20 29.286 660,514 -980 0.04% 19,343,811
2011-04-21 2011-04-19 29.337 661,494 -5,880 0.04% 19,406,262
2011-04-20 2011-04-18 29.337 667,374 -17,639 0.04% 19,578,763
2011-04-18 2011-04-14 28.266 685,013 -8,232 0.04% 19,362,289
2011-04-15 2011-04-13 28.521 693,245 +5,880 0.04% 19,771,822
2011-04-14 2011-04-12 28.419 687,365 -75,460 0.04% 19,533,980
2011-04-13 2011-04-11 28.725 762,825 -2,940 0.04% 21,911,971
2011-04-12 2011-04-08 28.521 765,765 -4,900 0.04% 21,840,142
2011-04-11 2011-04-07 27.857 770,665 -3,920 0.04% 21,468,733
2011-04-08 2011-04-06 28.164 774,585 -588 0.04% 21,815,054
2011-04-07 2011-04-04 27.347 775,173 +2,940 0.04% 21,198,814
2011-04-06 2011-04-01 26.837 772,233 -186,198 0.04% 20,724,413
2011-04-04 2011-03-31 26.633 958,431 -36,259 0.05% 25,525,807
2011-04-01 2011-03-30 26.327 994,690 -5,880 0.06% 26,186,990
2011-03-31 2011-03-29 24.133 1,000,570 -980 0.06% 24,146,642
2011-03-30 2011-03-28 24.286 1,001,550 -1,960 0.06% 24,323,592
2011-03-29 2011-03-25 24.337 1,003,510 +8,820 0.06% 24,422,393
2011-03-28 2011-03-24 24.949 994,690 -97,999 0.06% 24,816,740
2011-03-24 2011-03-22 24.388 1,092,689 +8,819 0.06% 26,648,489
2011-03-23 2011-03-21 23.929 1,083,870 -503,715 0.06% 25,935,712
2011-03-22 2011-03-18 22.653 1,587,585 +35,280 0.09% 35,964,008
2011-03-21 2011-03-17 22.500 1,552,305 +260,677 0.09% 34,927,200
2011-03-18 2011-03-16 23.878 1,291,628 -67,619 0.07% 30,841,212
2011-03-17 2011-03-15 24.745 1,359,247 -11,760 0.08% 33,634,754
2011-03-16 2011-03-14 26.174 1,371,007 +980 0.08% 35,884,357
2011-03-15 2011-03-11 25.817 1,370,027 -3,920 0.08% 35,369,406
2011-03-14 2011-03-10 26.531 1,373,947 -3,920 0.08% 36,452,008
2011-03-11 2011-03-09 26.123 1,377,867 -4,900 0.08% 35,993,608
2011-03-10 2011-03-08 25.868 1,382,767 +2,940 0.08% 35,768,860
2011-03-08 2011-03-04 26.582 1,379,827 -102,899 0.08% 36,678,409
2011-03-07 2011-03-03 26.072 1,482,726 +3,920 0.08% 38,657,159
2011-03-04 2011-03-02 25.664 1,478,806 -980 0.08% 37,951,358
2011-03-01 2011-02-25 24.847 1,479,786 -980 0.08% 36,768,508
2011-02-28 2011-02-24 24.490 1,480,766 +1,960 0.08% 36,264,008
2011-02-24 2011-02-22 25.204 1,478,806 -19,600 0.08% 37,272,308
2011-02-23 2011-02-21 25.408 1,498,406 +980 0.08% 38,072,112
2011-02-22 2011-02-18 24.847 1,497,426 -980 0.08% 37,206,812
2011-02-21 2011-02-17 23.929 1,498,406 +18,620 0.08% 35,855,062
2011-02-17 2011-02-15 24.745 1,479,786 +135,239 0.08% 36,617,508
2011-02-16 2011-02-14 24.388 1,344,547 +9,800 0.08% 32,790,800
2011-02-15 2011-02-11 24.337 1,334,747 +97,019 0.08% 32,483,698
2011-02-14 2011-02-10 23.470 1,237,728 +10,780 0.07% 29,048,999
2011-02-11 2011-02-09 23.215 1,226,948 +33,320 0.07% 28,482,997
2011-02-09 2011-02-07 24.796 1,193,628 +7,839 0.07% 29,597,389
2011-02-08 2011-02-02 25.357 1,185,789 +4,900 0.07% 30,068,512
2011-02-07 2011-01-31 25.715 1,180,889 +6,860 0.07% 30,366,011
2011-02-01 2011-01-28 25.510 1,174,029 +5,880 0.07% 29,950,009
2011-01-31 2011-01-27 26.021 1,168,149 +5,880 0.07% 30,396,008
2011-01-28 2011-01-26 25.715 1,162,269 +1,960 0.07% 29,887,206
2011-01-27 2011-01-25 26.072 1,160,309 +31,360 0.07% 30,251,206
2011-01-26 2011-01-24 26.735 1,128,949 -1,960 0.06% 30,182,398
2011-01-25 2011-01-21 26.735 1,130,909 +74,479 0.06% 30,234,798
2011-01-24 2011-01-20 27.602 1,056,430 +980 0.06% 29,159,906
2011-01-21 2011-01-19 27.755 1,055,450 +980 0.06% 29,294,406
2011-01-20 2011-01-18 27.857 1,054,470 +2,940 0.06% 29,374,805
2011-01-19 2011-01-17 27.704 1,051,530 -9,800 0.06% 29,131,955
2011-01-17 2011-01-13 27.755 1,061,330 -49,979 0.06% 29,457,607
2011-01-14 2011-01-12 27.857 1,111,309 -150,919 0.06% 30,958,193
2011-01-13 2011-01-11 27.449 1,262,228 +6,860 0.07% 34,647,206
2011-01-12 2011-01-10 27.959 1,255,368 -70,559 0.07% 35,099,404
2011-01-11 2011-01-07 27.857 1,325,927 -4,900 0.07% 36,936,895
2011-01-10 2011-01-06 27.398 1,330,827 +6,860 0.07% 36,462,296
2011-01-06 2011-01-04 26.735 1,323,967 +93,099 0.07% 35,396,195
2011-01-05 2011-01-03 26.429 1,230,868 +149,938 0.07% 32,530,397
2011-01-04 2010-12-31 26.072 1,080,930 +1,960 0.06% 28,181,662
2011-01-03 2010-12-29 26.480 1,078,970 +980 0.06% 28,570,961
2010-12-30 2010-12-28 26.582 1,077,990 +38,220 0.06% 28,655,011
2010-12-29 2010-12-24 26.684 1,039,770 -980 0.06% 27,745,151
2010-12-23 2010-12-21 26.582 1,040,750 +49,980 0.06% 27,665,102
2010-12-21 2010-12-17 27.704 990,770 -46,060 0.06% 27,448,638
2010-12-20 2010-12-16 26.888 1,036,830 +9,800 0.06% 27,878,301
2010-12-17 2010-12-15 26.633 1,027,030 +6,860 0.06% 27,352,798
2010-12-16 2010-12-14 27.143 1,020,170 +980 0.06% 27,690,596
2010-12-15 2010-12-13 26.531 1,019,190 +980 0.06% 27,039,996
2010-12-14 2010-12-10 26.939 1,018,210 +980 0.06% 27,429,596
2010-12-13 2010-12-09 27.245 1,017,230 +5,880 0.06% 27,714,596
2010-12-10 2010-12-08 27.704 1,011,350 +33,319 0.06% 28,018,794
2010-12-07 2010-12-03 27.398 978,031 +9,800 0.06% 26,796,313
2010-12-03 2010-12-01 27.398 968,231 +980 0.05% 26,527,810
2010-12-01 2010-11-29 28.572 967,251 -1,960 0.05% 27,636,010
2010-11-30 2010-11-26 28.776 969,211 -1,960 0.05% 27,889,811
2010-11-26 2010-11-24 28.164 971,171 -980 0.05% 27,351,611
2010-11-24 2010-11-22 28.317 972,151 +980 0.05% 27,528,011
2010-11-23 2010-11-19 28.419 971,171 +52,920 0.05% 27,599,361
2010-11-22 2010-11-18 27.755 918,251 -2,940 0.05% 25,486,397
2010-11-19 2010-11-17 27.398 921,191 +8,820 0.05% 25,238,997
2010-11-18 2010-11-16 28.266 912,371 +104,859 0.05% 25,788,695
2010-11-17 2010-11-15 29.031 807,512 +132,299 0.05% 23,442,794
2010-11-16 2010-11-12 29.949 675,213 -58,800 0.04% 20,222,136
2010-11-15 2010-11-11 31.327 734,013 +17,640 0.04% 22,994,303
2010-11-11 2010-11-09 32.704 716,373 +16,660 0.04% 23,428,548
2010-11-10 2010-11-08 31.633 699,713 +68,599 0.04% 22,133,993
2010-11-09 2010-11-05 31.837 631,114 +980 0.04% 20,092,803
2010-11-08 2010-11-04 31.276 630,134 +53,900 0.04% 19,707,953
2010-11-04 2010-11-02 32.347 576,234 -980 0.03% 18,639,586
2010-11-01 2010-10-28 30.255 577,214 +29,399 0.03% 17,463,837
2010-10-25 2010-10-21 29.694 547,815 +9,800 0.03% 16,266,909
2010-10-22 2010-10-20 29.949 538,015 -980 0.03% 16,113,156
2010-10-21 2010-10-19 29.796 538,995 +980 0.03% 16,060,006
2010-10-15 2010-10-13 30.766 538,015 -980 0.03% 16,552,356
2010-10-14 2010-10-12 30.102 538,995 +3,920 0.03% 16,225,006
2010-10-13 2010-10-11 30.510 535,075 +24,500 0.03% 16,325,405
2010-10-12 2010-10-08 31.429 510,575 -1,960 0.03% 16,046,798
2010-10-08 2010-10-06 29.286 512,535 -1,960 0.03% 15,010,099
2010-10-07 2010-10-05 28.623 514,495 +1,960 0.03% 14,726,249
2010-10-06 2010-10-04 29.082 512,535 +5,880 0.03% 14,905,499
2010-10-04 2010-09-29 29.439 506,655 -4,900 0.03% 14,915,447
2010-09-30 2010-09-28 29.286 511,555 +6,860 0.03% 14,981,398
2010-09-24 2010-09-21 29.643 504,695 -4,900 0.03% 14,960,746
2010-09-21 2010-09-17 29.541 509,595 -1,960 0.03% 15,053,998
2010-09-20 2010-09-16 28.878 511,555 +365,536 0.03% 14,772,598
2010-09-16 2010-09-14 28.929 146,019 -980 0.01% 4,224,162
2010-09-15 2010-09-13 28.827 146,999 +8,820 0.01% 4,237,512
2010-09-14 2010-09-10 28.827 138,179 +980 0.01% 3,983,260
2010-09-08 2010-09-06 28.980 137,199 +980 0.01% 3,976,009
2010-09-07 2010-09-03 29.543 136,219 -401,796 0.01% 4,024,254
2010-09-06 2010-09-02 29.851 538,015 +3,743 0.03% 16,060,179
2010-08-27 2010-08-25 27.693 534,272 -973 0.03% 14,795,548
2010-08-25 2010-08-23 26.665 535,245 -1,947 0.03% 14,272,493
2010-08-24 2010-08-20 27.025 537,192 +974 0.03% 14,517,611
2010-08-20 2010-08-18 27.847 536,218 +389,269 0.03% 14,932,088
2010-08-12 2010-08-10 27.231 146,949 -9,732 0.01% 4,001,496
2010-08-11 2010-08-09 27.282 156,681 +1,946 0.01% 4,274,553
2010-08-09 2010-08-05 27.898 154,735 -1,946 0.01% 4,316,863
2010-08-06 2010-08-04 27.025 156,681 -973 0.01% 4,234,303
2010-08-05 2010-08-03 27.179 157,654 -486,587 0.01% 4,284,898
2010-08-02 2010-07-29 26.665 644,241 -2,919 0.04% 17,178,909
2010-07-30 2010-07-28 26.563 647,160 +1,946 0.04% 17,190,245
2010-07-29 2010-07-27 26.408 645,214 +1,947 0.04% 17,039,104
2010-07-28 2010-07-26 26.203 643,267 +973 0.04% 16,855,487
2010-07-23 2010-07-21 27.025 642,294 -25,303 0.04% 17,357,992
2010-07-16 2010-07-14 26.152 667,597 -973 0.04% 17,458,705
2010-07-15 2010-07-13 25.689 668,570 -7,785 0.04% 17,175,000
2010-07-13 2010-07-09 24.918 676,355 +4,865 0.04% 16,853,741
2010-07-12 2010-07-08 25.073 671,490 +974 0.04% 16,836,012
2010-07-08 2010-07-06 25.381 670,516 -1,947 0.04% 17,018,292
2010-07-06 2010-07-02 24.816 672,463 +973 0.04% 16,687,658
2010-07-05 2010-06-30 25.330 671,490 -1,946 0.04% 17,008,513
2010-07-02 2010-06-29 24.199 673,436 +973 0.04% 16,296,604
2010-06-30 2010-06-28 24.713 672,463 +1,947 0.04% 16,618,558
2010-06-29 2010-06-25 25.535 670,516 -1,947 0.04% 17,121,641
2010-06-28 2010-06-24 25.586 672,463 -973 0.04% 17,205,908
2010-06-25 2010-06-23 25.432 673,436 +1,946 0.04% 17,127,004
2010-06-23 2010-06-21 25.741 671,490 -1,946 0.04% 17,284,513
2010-06-22 2010-06-18 25.175 673,436 -3,893 0.04% 16,954,004
2010-06-21 2010-06-17 24.970 677,329 +974 0.04% 16,912,811
2010-06-18 2010-06-15 24.662 676,355 -4,866 0.04% 16,679,991
2010-06-17 2010-06-14 24.405 681,221 -1,947 0.04% 16,624,994
2010-06-15 2010-06-11 24.045 683,168 -3,892 0.04% 16,426,810
2010-06-10 2010-06-08 22.812 687,060 +973 0.04% 15,673,194
2010-06-08 2010-06-04 22.915 686,087 -4,866 0.04% 15,721,498
2010-06-07 2010-06-03 22.350 690,953 -973 0.04% 15,442,501
2010-05-31 2010-05-27 21.322 691,926 +973 0.04% 14,753,247
2010-05-27 2010-05-25 20.058 690,953 +973 0.04% 13,859,201
2010-05-26 2010-05-24 21.579 689,980 +973 0.04% 14,889,004
2010-05-25 2010-05-20 21.271 689,007 +5,839 0.04% 14,655,608
2010-05-24 2010-05-19 22.195 683,168 -5,839 0.04% 15,163,209
2010-05-19 2010-05-17 22.505 689,007 +6,685 0.04% 15,505,946
2010-05-14 2010-05-12 23.281 682,322 -3,866 0.04% 15,885,002
2010-05-12 2010-05-10 23.488 686,188 -4,832 0.04% 16,117,005
2010-05-11 2010-05-07 22.763 691,020 +6,765 0.04% 15,729,998
2010-05-10 2010-05-06 22.194 684,255 +13,531 0.04% 15,186,603
2010-05-06 2010-05-04 24.574 670,724 -1,933 0.04% 16,482,490
2010-05-04 2010-04-30 24.626 672,657 +1,933 0.04% 16,564,792
2010-05-03 2010-04-29 24.471 670,724 -33,827 0.04% 16,413,090
2010-04-30 2010-04-28 24.626 704,551 +9,665 0.04% 17,350,211
2010-04-29 2010-04-27 24.833 694,886 +490,963 0.04% 17,256,002
2010-04-27 2010-04-23 25.402 203,923 -12,564 0.01% 5,180,040
2010-04-26 2010-04-22 24.419 216,487 +19,329 0.01% 5,286,390
2010-04-23 2010-04-21 27.161 197,158 -1,933 0.01% 5,354,995
2010-04-22 2010-04-20 26.074 199,091 +2,899 0.01% 5,191,197
2010-04-21 2010-04-19 26.023 196,192 +11,598 0.01% 5,105,457
2010-04-19 2010-04-15 26.230 184,594 -11,598 0.01% 4,841,845
2010-04-16 2010-04-14 25.195 196,192 +4,833 0.01% 4,943,057
2010-04-14 2010-04-12 24.781 191,359 -1,933 0.01% 4,742,090
2010-04-13 2010-04-09 25.350 193,292 -483,231 0.01% 4,899,992
2010-04-09 2010-04-07 25.764 676,523 -9,665 0.04% 17,429,996
2010-04-08 2010-04-01 24.988 686,188 -1,933 0.04% 17,146,506
2010-04-07 2010-03-31 24.522 688,121 +10,631 0.04% 16,874,407
2010-04-01 2010-03-30 25.454 677,490 +967 0.04% 17,244,610
2010-03-31 2010-03-29 25.402 676,523 -1,933 0.04% 17,184,996
2010-03-30 2010-03-26 24.781 678,456 +1,933 0.04% 16,812,898
2010-03-29 2010-03-25 25.454 676,523 -8,698 0.04% 17,219,996
2010-03-25 2010-03-23 23.643 685,221 +966 0.04% 16,200,643
2010-03-24 2010-03-22 23.643 684,255 +1,933 0.04% 16,177,803
2010-03-23 2010-03-19 24.264 682,322 +6,765 0.04% 16,555,702
2010-03-22 2010-03-18 24.109 675,557 +1,933 0.04% 16,286,707
2010-03-17 2010-03-15 25.454 673,624 +483,231 0.04% 17,146,206
2010-03-15 2010-03-11 26.074 190,393 -9,665 0.01% 4,964,401
2010-03-12 2010-03-10 25.609 200,058 -1,932 0.01% 5,123,261
2010-03-09 2010-03-05 23.953 201,990 -967 0.01% 4,838,338
2010-03-08 2010-03-04 23.281 202,957 +19,329 0.01% 4,725,001
2010-03-04 2010-03-02 23.384 183,628 +967 0.01% 4,294,007
2010-02-26 2010-02-24 24.057 182,661 -2,900 0.01% 4,394,244
2010-02-25 2010-02-23 22.970 185,561 -10,631 0.01% 4,262,408
2010-02-24 2010-02-22 22.660 196,192 -1,933 0.01% 4,445,706
2010-02-23 2010-02-19 21.936 198,125 -1,933 0.01% 4,346,008
2010-02-19 2010-02-17 22.194 200,058 -1,932 0.01% 4,440,160
2010-02-18 2010-02-12 21.987 201,990 +966 0.01% 4,441,239
2010-02-17 2010-02-11 21.729 201,024 +2,899 0.01% 4,367,999
2010-02-12 2010-02-10 22.712 198,125 +9,665 0.01% 4,499,758
2010-02-11 2010-02-09 22.660 188,460 +1,933 0.01% 4,270,499
2010-02-09 2010-02-05 21.677 186,527 +10,631 0.01% 4,043,348
2010-02-08 2010-02-04 23.384 175,896 +1,933 0.01% 4,113,199
2010-02-03 2010-02-01 21.677 173,963 +5,799 0.01% 3,770,998
2010-01-27 2010-01-25 23.281 168,164 +1,933 0.01% 3,914,992
2010-01-26 2010-01-22 23.746 166,231 +10,631 0.01% 3,947,390
2010-01-25 2010-01-21 24.419 155,600 +1,933 0.01% 3,799,592
2010-01-22 2010-01-20 25.298 153,667 -2,900 0.01% 3,887,540
2010-01-21 2010-01-19 24.471 156,567 -966 0.01% 3,831,305
2010-01-20 2010-01-18 23.746 157,533 -9,665 0.01% 3,740,844
2010-01-19 2010-01-15 24.264 167,198 +4,832 0.01% 4,056,853
2010-01-18 2010-01-14 24.574 162,366 +1,933 0.01% 3,990,011
2010-01-15 2010-01-13 22.763 160,433 -9,664 0.01% 3,652,008
2010-01-14 2010-01-12 23.022 170,097 +2,899 0.01% 3,915,994
2010-01-12 2010-01-08 22.815 167,198 -8,698 0.01% 3,814,653
2010-01-11 2010-01-07 23.177 175,896 +44,457 0.01% 4,076,799
2010-01-08 2010-01-06 24.574 131,439 +12,564 0.01% 3,230,005
2010-01-07 2010-01-05 24.833 118,875 -7,731 0.01% 2,952,005
2010-01-06 2010-01-04 23.539 126,606 +19,329 0.01% 2,980,239
2010-01-05 2009-12-31 23.798 107,277 +9,664 0.01% 2,552,994
2009-12-30 2009-12-28 21.884 97,613 -966 0.01% 2,136,158
2009-12-29 2009-12-24 21.367 98,579 +966 0.01% 2,106,298
2009-12-21 2009-12-17 21.574 97,613 -966 0.01% 2,105,858
2009-12-18 2009-12-16 21.056 98,579 +966 0.01% 2,075,698
2009-12-16 2009-12-14 21.884 97,613 +8,699 0.01% 2,136,158
2009-12-10 2009-12-08 21.677 88,914 -967 0.01% 1,927,390
2009-12-04 2009-12-02 20.259 89,881 -1,933 0.01% 1,820,941
2009-12-03 2009-12-01 19.804 91,814 -2,899 0.01% 1,818,303
2009-12-02 2009-11-30 19.659 94,713 -14,497 0.01% 1,861,995
2009-11-30 2009-11-26 18.997 109,210 +2,899 0.01% 2,074,677
2009-11-27 2009-11-25 18.832 106,311 +1,933 0.01% 2,002,004
2009-11-25 2009-11-23 18.832 104,378 +12,564 0.01% 1,965,603
2009-11-18 2009-11-16 18.107 91,814 -6,765 0.01% 1,662,503
2009-11-17 2009-11-13 17.880 98,579 -9,665 0.01% 1,762,558
2009-11-16 2009-11-12 18.066 108,244 +8,698 0.01% 1,955,525
2009-11-12 2009-11-10 17.818 99,546 -9,664 0.01% 1,773,668
2009-11-11 2009-11-09 17.424 109,210 +16,430 0.01% 1,902,917
2009-11-09 2009-11-05 18.376 92,780 -3,866 0.01% 1,704,954
2009-11-06 2009-11-04 18.169 96,646 -5,799 0.01% 1,755,997
2009-11-05 2009-11-03 17.507 102,445 -37,692 0.01% 1,793,521
2009-11-04 2009-11-02 16.866 140,137 -5,799 0.01% 2,363,501
2009-11-03 2009-10-30 16.597 145,936 -19,329 0.01% 2,422,045
2009-11-02 2009-10-29 16.576 165,265 +32,860 0.01% 2,739,421
2009-10-30 2009-10-28 16.348 132,405 -67,653 0.01% 2,164,596
2009-10-29 2009-10-27 15.727 200,058 +113,076 0.01% 3,146,407
2009-10-28 2009-10-23 16.431 86,982 +12,564 0.01% 1,429,207
2009-10-27 2009-10-22 16.783 74,418 +15,464 0.00% 1,248,948
2009-10-22 2009-10-20 17.011 58,954 +22,228 0.00% 1,002,837
2009-10-20 2009-10-16 17.714 36,726 -54,121 0.00% 650,568
2009-10-15 2009-10-13 16.866 90,847 +4,832 0.01% 1,532,193
2009-10-13 2009-10-09 17.395 86,015 +5,799 0.01% 1,496,210
2009-10-12 2009-10-08 17.645 80,216 +8,384 0.00% 1,415,438
2009-10-08 2009-10-06 17.854 71,832 +2,873 0.00% 1,282,500
2009-09-30 2009-09-28 16.622 68,959 -9,577 0.00% 1,146,245
2009-09-25 2009-09-23 17.729 78,536 -6,705 0.00% 1,392,354
2009-09-24 2009-09-22 16.768 85,241 -9,577 0.01% 1,429,346
2009-09-22 2009-09-18 16.288 94,818 +1,915 0.01% 1,544,396
2009-09-21 2009-09-17 16.121 92,903 +1,916 0.01% 1,497,684
2009-09-18 2009-09-16 16.434 90,987 -9,578 0.01% 1,495,297
2009-09-15 2009-09-11 15.641 100,565 +11,493 0.01% 1,572,903
2009-09-09 2009-09-07 14.492 89,072 -9,577 0.01% 1,290,845
2009-09-08 2009-09-04 14.158 98,649 -28,733 0.01% 1,396,676
2009-09-03 2009-09-01 14.033 127,382 -24,902 0.01% 1,787,519
2009-08-26 2009-08-24 13.552 152,284 +47,888 0.01% 2,063,822
2009-08-25 2009-08-21 13.552 104,396 -4,789 0.01% 1,414,822
2009-08-20 2009-08-18 13.218 109,185 -19,155 0.01% 1,443,245
2009-08-19 2009-08-17 13.573 128,340 -13,408 0.01% 1,742,002
2009-08-18 2009-08-14 14.033 141,748 -100,565 0.01% 1,989,113
2009-08-14 2009-08-12 13.782 242,313 +8,620 0.02% 3,339,596
2009-08-13 2009-08-11 13.928 233,693 -212,623 0.01% 3,254,954
2009-08-12 2009-08-10 13.427 446,316 -7,662 0.03% 5,992,758
2009-08-10 2009-08-06 13.657 453,978 -181,017 0.03% 6,199,917
2009-08-07 2009-08-05 13.344 634,995 -2,873 0.04% 8,473,141
2009-08-06 2009-08-04 13.365 637,868 -202,088 0.04% 8,524,798
2009-08-05 2009-08-03 13.281 839,956 -90,987 0.05% 11,155,446
2009-08-04 2009-07-31 12.801 930,943 -3,831 0.06% 11,916,723
2009-08-03 2009-07-30 12.529 934,774 +150,369 0.06% 11,712,003
2009-07-31 2009-07-29 12.759 784,405 +156,114 0.05% 10,008,174
2009-07-30 2009-07-28 13.177 628,291 +3,831 0.04% 8,278,726
2009-07-29 2009-07-27 13.218 624,460 +30,649 0.04% 8,254,326
2009-07-28 2009-07-24 13.135 593,811 +430,992 0.04% 7,799,597
2009-07-27 2009-07-23 14.931 162,819 -143,664 0.01% 2,430,997
2009-07-24 2009-07-22 14.492 306,483 -239,440 0.02% 4,441,597
2009-07-22 2009-07-20 13.385 545,923 +147,495 0.04% 7,307,397
2009-07-21 2009-07-17 13.365 398,428 +326,596 0.03% 5,324,798
2009-07-14 2009-07-10 12.529 71,832 -21,071 0.00% 900,000
2009-07-03 2009-06-30 12.216 92,903 +22,987 0.01% 1,134,903
2009-07-02 2009-06-29 13.051 69,916 +2,873 0.00% 912,494
2009-06-29 2009-06-25 13.197 67,043 -67,043 0.00% 884,797
2009-06-25 2009-06-23 12.780 134,086 -4,789 0.01% 1,713,595
2009-06-23 2009-06-19 12.905 138,875 -6,705 0.01% 1,792,197
2009-06-19 2009-06-17 13.072 145,580 -14,366 0.01% 1,903,046
2009-06-18 2009-06-16 12.237 159,946 -1,915 0.01% 1,957,241
2009-06-17 2009-06-15 12.258 161,861 -3,831 0.01% 1,984,148
2009-06-16 2009-06-12 12.216 165,692 +1,136 0.01% 2,024,142
2009-06-12 2009-06-10 12.721 164,556 +31,390 0.01% 2,093,304
2009-06-11 2009-06-09 12.595 133,166 -1,903 0.01% 1,677,195
2009-06-09 2009-06-05 13.184 135,069 -1,902 0.01% 1,780,683
2009-06-08 2009-06-04 12.700 136,971 +1,902 0.01% 1,739,518
2009-06-04 2009-06-02 12.279 135,069 -4,756 0.01% 1,658,562
2009-06-03 2009-06-01 11.943 139,825 -1,902 0.01% 1,669,923
2009-06-02 2009-05-29 11.438 141,727 +1,902 0.01% 1,621,119
2009-06-01 2009-05-27 11.733 139,825 -5,707 0.01% 1,640,523
2009-05-27 2009-05-25 11.186 145,532 -5,707 0.01% 1,627,921
2009-05-21 2009-05-19 10.808 151,239 -31,389 0.01% 1,634,520
2009-05-20 2009-05-18 10.482 182,628 -9,512 0.01% 1,914,237
2009-05-15 2009-05-13 10.513 192,140 -6,658 0.01% 2,019,999
2009-05-12 2009-05-08 10.345 198,798 +19,975 0.01% 2,056,555
2009-05-11 2009-05-07 10.471 178,823 -4,756 0.01% 1,872,475
2009-05-08 2009-05-06 10.639 183,579 +9,511 0.01% 1,953,155
2009-05-07 2009-05-05 10.398 174,068 -4,755 0.01% 1,809,875
2009-05-06 2009-05-04 10.040 178,823 -1,903 0.01% 1,795,395
2009-05-05 2009-04-30 9.704 180,726 +4,756 0.01% 1,753,701
2009-04-30 2009-04-28 9.546 175,970 +9,512 0.01% 1,679,801
2009-04-28 2009-04-24 10.534 166,458 +13,317 0.01% 1,753,500
2009-04-27 2009-04-23 9.924 153,141 +1,902 0.01% 1,519,836
2009-04-24 2009-04-22 10.555 151,239 +4,756 0.01% 1,596,360
2009-04-23 2009-04-21 10.829 146,483 +3,805 0.01% 1,586,199
2009-04-22 2009-04-20 11.039 142,678 -3,805 0.01% 1,574,997
2009-04-20 2009-04-16 11.039 146,483 -4,756 0.01% 1,616,999
2009-04-17 2009-04-15 10.681 151,239 -5,707 0.01% 1,615,440
2009-04-16 2009-04-14 10.892 156,946 +9,512 0.01% 1,709,398
2009-04-07 2009-04-03 10.555 147,434 +4,756 0.01% 1,556,197
2009-03-31 2009-03-27 10.303 142,678 +1,902 0.01% 1,469,997
2009-03-30 2009-03-26 10.555 140,776 +1,902 0.01% 1,485,921
2009-03-23 2009-03-19 11.670 138,874 -1,902 0.01% 1,620,605
2009-03-06 2009-03-04 10.250 140,776 -3,805 0.01% 1,443,001
2009-02-20 2009-02-18 9.735 144,581 +4,756 0.01% 1,407,523
2009-02-16 2009-02-12 9.988 139,825 +5,707 0.01% 1,396,503
2009-02-09 2009-02-05 11.018 134,118 -1,902 0.01% 1,477,684
2009-02-06 2009-02-04 10.681 136,020 -9,512 0.01% 1,452,880
2009-02-05 2009-02-03 10.355 145,532 -951 0.01% 1,507,051
2009-02-02 2009-01-29 9.472 146,483 +951 0.01% 1,387,539
2009-01-08 2009-01-06 9.893 145,532 -8,561 0.01% 1,439,731
2009-01-06 2009-01-02 10.082 154,093 -14,267 0.01% 1,553,584
2008-12-30 2008-12-24 9.367 168,360 +4,756 0.01% 1,577,066
2008-12-18 2008-12-16 9.252 163,604 -140,776 0.01% 1,513,596
2008-12-17 2008-12-15 9.083 304,380 -11,415 0.02% 2,764,796
2008-12-15 2008-12-11 9.252 315,795 +1,903 0.02% 2,921,603
2008-12-12 2008-12-10 8.884 313,892 -3,805 0.02% 2,788,497
2008-12-11 2008-12-09 8.600 317,697 +3,805 0.02% 2,732,120
2008-12-10 2008-12-08 8.936 313,892 +158,848 0.02% 2,804,997
2008-12-09 2008-12-05 8.726 155,044 +9,512 0.01% 1,352,902
2008-12-05 2008-12-03 8.968 145,532 -9,512 0.01% 1,305,091
2008-12-02 2008-11-28 9.041 155,044 +11,414 0.01% 1,401,802
2008-11-13 2008-11-11 10.513 143,630 -11,414 0.01% 1,510,005
2008-11-12 2008-11-10 10.461 155,044 +1,903 0.01% 1,621,852
2008-11-04 2008-10-31 9.462 153,141 -9,512 0.01% 1,448,996
2008-10-30 2008-10-28 8.778 162,653 -9,512 0.01% 1,427,848
2008-10-28 2008-10-24 7.675 172,165 +9,512 0.01% 1,321,299
2008-10-23 2008-10-21 9.672 162,653 +9,512 0.01% 1,573,197
2008-10-16 2008-10-14 10.913 153,141 -9,512 0.01% 1,671,176
2008-10-13 2008-10-09 10.513 162,653 +9,512 0.01% 1,709,997
2008-10-06 2008-10-02 11.564 153,141 -19,024 0.01% 1,770,995
2008-09-26 2008-09-24 9.977 172,165 +19,024 0.01% 1,717,688
2008-09-08 2008-09-04 13.369 153,141 +1,403 0.01% 2,047,362
2008-08-19 2008-08-15 12.733 151,738 -9,424 0.01% 1,932,005
2008-08-07 2008-08-04 11.565 161,162 +9,424 0.01% 1,863,897
2008-07-22 2008-07-18 12.499 151,738 -12,252 0.01% 1,896,585
2008-07-08 2008-07-04 11.544 163,990 +12,252 0.01% 1,893,123
2008-06-26 2008-06-24 13.687 151,738 -9,424 0.01% 2,076,906
2008-05-30 2008-05-28 13.305 161,162 -1,885 0.01% 2,144,336
2008-05-23 2008-05-21 13.518 163,047 +1,885 0.01% 2,204,017
2008-05-22 2008-05-20 12.754 161,162 +47,123 0.01% 2,055,416
2008-05-19 2008-05-15 12.542 114,039 +9,425 0.01% 1,430,222
2008-05-13 2008-05-08 13.879 104,614 +644 0.01% 1,451,933
2008-05-09 2008-05-07 14.306 103,970 -11,240 0.01% 1,487,395
2008-05-02 2008-04-29 12.875 115,210 -9,367 0.01% 1,483,375
2008-04-30 2008-04-28 12.619 124,577 -9,367 0.01% 1,572,059
2008-04-28 2008-04-24 12.043 133,944 +9,367 0.01% 1,613,043
2008-04-25 2008-04-23 12.726 124,577 -8,430 0.01% 1,585,359
2008-04-24 2008-04-22 13.068 133,007 -9,367 0.01% 1,738,079
2008-04-23 2008-04-21 12.811 142,374 -23,417 0.01% 1,824,003
2008-04-18 2008-04-16 12.171 165,791 +8,430 0.01% 2,017,806
2008-04-15 2008-04-11 11.445 157,361 -936 0.01% 1,800,966
2008-04-09 2008-04-07 10.954 158,297 +9,367 0.01% 1,733,938
2008-04-01 2008-03-28 10.505 148,930 -49,644 0.01% 1,564,555
2008-03-06 2008-03-04 10.228 198,574 +46,834 0.01% 2,030,960
2008-03-04 2008-02-29 10.452 151,740 +26,226 0.01% 1,585,975
2008-02-26 2008-02-22 10.847 125,514 -14,050 0.01% 1,361,443
2008-02-20 2008-02-18 10.580 139,564 -14,050 0.01% 1,476,592
2008-02-15 2008-02-13 9.726 153,614 +1,874 0.01% 1,494,042
2008-02-14 2008-02-12 9.555 151,740 +18,733 0.01% 1,449,895
2008-02-13 2008-02-11 9.769 133,007 +18,733 0.01% 1,299,299
2008-02-12 2008-02-06 9.726 114,274 +30,910 0.01% 1,111,423
2008-02-11 2008-02-04 10.847 83,364 -13,113 0.01% 904,244
2008-02-05 2008-02-01 10.868 96,477 +9,367 0.01% 1,048,540
2008-02-01 2008-01-30 10.847 87,110 -9,367 0.01% 944,877
2007-12-13 2007-12-11 14.541 96,477 -1,873 0.01% 1,402,860
2007-12-12 2007-12-10 14.178 98,350 -1,874 0.01% 1,394,395
2007-12-06 2007-12-04 13.986 100,224 +3,747 0.01% 1,401,705
2007-11-05 2007-11-01 14.242 96,477 +9,367 0.01% 1,374,020
2007-11-02 2007-10-31 14.488 87,110 +1,873 0.01% 1,262,040
2007-11-01 2007-10-30 13.887 85,237 +442 0.01% 1,183,678
2007-10-31 2007-10-29 13.179 84,795 -9,318 0.01% 1,117,480
2007-10-29 2007-10-25 12.234 94,113 +9,318 0.01% 1,151,399
2007-10-04 2007-10-02 13.157 84,795 -27,954 0.01% 1,115,660
2007-10-03 2007-09-28 12.020 112,749 +9,318 0.01% 1,355,196
2007-09-07 2007-09-05 10.592 103,431 -18,636 0.01% 1,095,568
2007-09-03 2007-08-30 9.981 122,067 -27,955 0.01% 1,218,295
2007-08-21 2007-08-17 7.255 150,022 -9,318 0.01% 1,088,361
2007-08-16 2007-08-14 8.188 159,340 +9,318 0.01% 1,304,730
2007-08-06 2007-08-02 8.532 150,022 +4,659 0.01% 1,279,951
2007-07-13 2007-07-11 10.045 145,363 -932 0.01% 1,460,162
2007-07-06 2007-07-04 9.723 146,295 -8,386 0.01% 1,422,424
2007-07-03 2007-06-28 9.659 154,681 -4,659 0.01% 1,494,001
2007-06-26 2007-06-22 8.875 159,340 0.01% 1,414,170

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top