History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF COMMUNICATIONS TRUSTEE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.142 18,259,000 +0 1.00% 2,592,778
2025-10-13 2025-10-09 0.143 18,259,000 +0 1.00% 2,611,037
2025-10-10 2025-10-08 0.149 18,259,000 +0 1.00% 2,720,591
2025-10-09 2025-10-06 0.150 18,259,000 +20,000 1.00% 2,738,850
2025-10-08 2025-10-03 0.146 18,239,000 -10,000 1.00% 2,662,894
2025-10-06 2025-10-02 0.149 18,249,000 -20,000 1.00% 2,719,101
2025-09-29 2025-09-25 0.145 18,269,000 +80,000 1.00% 2,649,005
2025-09-24 2025-09-22 0.148 18,189,000 -2,000 1.00% 2,691,972
2025-09-23 2025-09-19 0.146 18,191,000 -20,000 1.00% 2,655,886
2025-09-19 2025-09-17 0.149 18,211,000 +56,000 1.00% 2,713,439
2025-08-22 2025-08-20 0.173 18,155,000 -120,000 1.00% 3,140,815
2025-08-20 2025-08-18 0.172 18,275,000 -80,000 1.00% 3,143,300
2025-08-13 2025-08-11 0.161 18,355,000 -20,000 1.01% 2,955,155
2025-07-29 2025-07-25 0.168 18,375,000 -373,000 1.01% 3,087,000
2025-07-25 2025-07-23 0.170 18,748,000 +75,000 1.03% 3,187,160
2025-07-10 2025-07-08 0.143 18,673,000 -22,000 1.02% 2,670,239
2025-07-03 2025-06-30 0.140 18,695,000 -20,000 1.03% 2,617,300
2025-06-06 2025-06-04 0.143 18,715,000 -10,000 1.03% 2,676,245
2025-05-13 2025-05-09 0.143 18,725,000 +10,000 1.03% 2,677,675
2025-04-30 2025-04-28 0.152 18,715,000 -10,000 1.03% 2,844,680
2025-04-11 2025-04-09 0.130 18,725,000 +20,000 1.03% 2,434,250
2025-04-01 2025-03-28 0.155 18,705,000 -45,000 1.03% 2,899,275
2025-03-28 2025-03-26 0.152 18,750,000 +1,000 1.03% 2,850,000
2025-03-27 2025-03-25 0.168 18,749,000 +162,000 1.03% 3,149,832
2025-03-14 2025-03-12 0.155 18,587,000 -50,000 1.02% 2,880,985
2025-03-05 2025-03-03 0.150 18,637,000 -20,000 1.02% 2,795,550
2025-02-26 2025-02-24 0.153 18,657,000 -5,000 1.02% 2,854,521
2025-02-14 2025-02-12 0.148 18,662,000 +3,000 1.02% 2,761,976
2025-01-16 2025-01-14 0.150 18,659,000 +174,000 1.02% 2,798,850
2025-01-07 2025-01-03 0.172 18,485,000 -5,000 1.01% 3,179,420
2024-12-16 2024-12-12 0.185 18,490,000 +30,000 1.01% 3,420,650
2024-10-29 2024-10-25 0.217 18,460,000 -10,000 1.01% 4,005,820
2024-10-28 2024-10-24 0.213 18,470,000 -7,000 1.01% 3,934,110
2024-10-25 2024-10-23 0.218 18,477,000 -1,000 1.01% 4,027,986
2024-10-17 2024-10-15 0.233 18,478,000 -20,000 1.01% 4,305,374
2024-10-09 2024-10-07 0.300 18,498,000 +22,000 1.01% 5,549,400
2024-10-08 2024-10-04 0.250 18,476,000 -30,000 1.01% 4,619,000
2024-10-07 2024-10-03 0.205 18,506,000 -17,000 1.02% 3,793,730
2024-10-04 2024-10-02 0.196 18,523,000 -10,000 1.02% 3,630,508
2024-10-03 2024-09-30 0.167 18,533,000 -40,000 1.02% 3,095,011
2024-09-26 2024-09-24 0.160 18,573,000 +20,000 1.02% 2,971,680
2024-09-05 2024-09-03 0.145 18,553,000 -8,000 1.02% 2,690,185
2024-08-20 2024-08-16 0.134 18,561,000 -8,000 1.02% 2,487,174
2024-08-12 2024-08-08 0.133 18,569,000 -2,000 1.02% 2,469,677
2024-07-31 2024-07-29 0.142 18,571,000 -10,000 1.02% 2,637,082
2024-07-03 2024-06-28 0.151 18,581,000 -1,000 1.02% 2,805,731
2024-06-18 2024-06-14 0.147 18,582,000 +1,500,000 1.02% 2,731,554
2024-06-05 2024-06-03 0.159 17,082,000 -10,000 0.94% 2,716,038
2024-06-03 2024-05-30 0.149 17,092,000 +10,000 0.94% 2,546,708
2024-05-24 2024-05-22 0.166 17,082,000 -2,000 0.94% 2,835,612
2024-05-20 2024-05-16 0.174 17,084,000 -20,000 0.94% 2,972,616
2024-04-30 2024-04-26 0.150 17,104,000 -8,000 0.94% 2,565,600
2024-04-26 2024-04-24 0.150 17,112,000 +2,000 0.94% 2,566,800
2024-04-24 2024-04-22 0.156 17,110,000 +30,000 0.94% 2,669,160
2024-04-16 2024-04-12 0.161 17,080,000 -20,000 0.94% 2,749,880
2024-04-05 2024-04-02 0.166 17,100,000 -20,000 0.94% 2,838,600
2024-03-14 2024-03-12 0.168 17,120,000 +25,000 0.94% 2,876,160
2024-03-05 2024-03-01 0.174 17,095,000 +20,000 0.94% 2,974,530
2024-02-28 2024-02-26 0.175 17,075,000 -2,000 0.94% 2,988,125
2024-02-14 2024-02-07 0.175 17,077,000 -2,000 0.94% 2,988,475
2024-01-30 2024-01-26 0.188 17,079,000 -5,000 0.94% 3,210,852
2024-01-29 2024-01-25 0.188 17,084,000 +40,000 0.94% 3,211,792
2024-01-17 2024-01-15 0.200 17,044,000 -10,000 0.94% 3,408,800
2023-12-19 2023-12-15 0.205 17,054,000 -10,000 0.94% 3,496,070
2023-12-07 2023-12-05 0.204 17,064,000 -5,000 0.94% 3,481,056
2023-12-01 2023-11-29 0.209 17,069,000 +10,000 0.94% 3,567,421
2023-11-09 2023-11-07 0.225 17,059,000 -18,000 0.94% 3,838,275
2023-11-03 2023-11-01 0.223 17,077,000 +7,000 0.94% 3,808,171
2023-10-17 2023-10-13 0.229 17,070,000 +5,000 0.94% 3,909,030
2023-09-21 2023-09-19 0.234 17,065,000 -10,000 0.94% 3,993,210
2023-09-19 2023-09-15 0.212 17,075,000 +350,000 0.94% 3,619,900
2023-09-11 2023-09-06 0.234 16,725,000 +237,000 0.92% 3,913,650
2023-08-31 2023-08-29 0.244 16,488,000 -50,000 0.90% 4,023,072
2023-08-14 2023-08-10 0.285 16,538,000 -3,000 0.91% 4,713,330
2023-08-10 2023-08-08 0.280 16,541,000 +50,000 0.91% 4,631,480
2023-08-09 2023-08-07 0.280 16,491,000 -100,000 0.90% 4,617,480
2023-07-26 2023-07-24 0.285 16,591,000 -2,000 0.91% 4,728,435
2023-07-14 2023-07-12 0.275 16,593,000 +30,000 0.91% 4,563,075
2023-06-29 2023-06-27 0.275 16,563,000 +177,000 0.91% 4,554,825
2023-06-20 2023-06-16 0.295 16,386,000 -18,000 0.90% 4,833,870
2023-06-07 2023-06-05 0.295 16,404,000 -1,000 0.90% 4,839,180
2023-06-02 2023-05-31 0.300 16,405,000 -5,000 0.90% 4,921,500
2023-06-01 2023-05-30 0.305 16,410,000 -30,000 0.90% 5,005,050
2023-05-29 2023-05-24 0.295 16,440,000 -12,000 0.90% 4,849,800
2023-05-25 2023-05-23 0.300 16,452,000 -2,000 0.90% 4,935,600
2023-05-10 2023-05-08 0.320 16,454,000 -20,000 0.90% 5,265,280
2023-05-03 2023-04-28 0.300 16,474,000 +150,000 0.90% 4,942,200
2023-04-24 2023-04-20 0.320 16,324,000 -2,000 0.90% 5,223,680
2023-04-20 2023-04-18 0.325 16,326,000 -4,000 0.90% 5,305,950
2023-04-11 2023-04-04 0.305 16,330,000 -2,000 0.90% 4,980,650
2023-04-06 2023-04-03 0.310 16,332,000 +250,000 0.90% 5,062,920
2023-03-17 2023-03-15 0.335 16,082,000 +133,000 0.88% 5,387,470
2023-03-09 2023-03-07 0.375 15,949,000 +50,000 0.87% 5,980,875
2023-03-02 2023-02-28 0.370 15,899,000 -45,000 0.87% 5,882,630
2023-02-06 2023-02-02 0.400 15,944,000 -18,000 0.87% 6,377,600
2023-01-31 2023-01-27 0.390 15,962,000 -5,000 0.88% 6,225,180
2023-01-18 2023-01-16 0.365 15,967,000 +50,000 0.88% 5,827,955
2023-01-16 2023-01-12 0.380 15,917,000 -2,000 0.87% 6,048,460
2023-01-12 2023-01-10 0.390 15,919,000 +20,000 0.87% 6,208,410
2023-01-10 2023-01-06 0.410 15,899,000 -11,000 0.87% 6,518,590
2022-12-29 2022-12-23 0.395 15,910,000 +200,000 0.87% 6,284,450
2022-12-15 2022-12-13 0.395 15,710,000 +90,000 0.86% 6,205,450
2022-12-14 2022-12-12 0.400 15,620,000 +170,000 0.86% 6,248,000
2022-12-13 2022-12-09 0.400 15,450,000 -180,000 0.85% 6,180,000
2022-12-08 2022-12-06 0.405 15,630,000 -50,000 0.86% 6,330,150
2022-12-07 2022-12-05 0.405 15,680,000 -200,000 0.86% 6,350,400
2022-12-01 2022-11-29 0.365 15,880,000 +12,000 0.87% 5,796,200
2022-11-23 2022-11-21 0.360 15,868,000 -60,000 0.87% 5,712,480
2022-11-22 2022-11-18 0.365 15,928,000 -230,000 0.87% 5,813,720
2022-11-16 2022-11-14 0.340 16,158,000 -63,000 0.89% 5,493,720
2022-11-15 2022-11-11 0.320 16,221,000 -10,000 0.89% 5,190,720
2022-11-14 2022-11-10 0.305 16,231,000 +4,000 0.89% 4,950,455
2022-11-11 2022-11-09 0.300 16,227,000 +50,000 0.89% 4,868,100
2022-11-03 2022-11-01 0.280 16,177,000 +10,000 0.89% 4,529,560
2022-11-01 2022-10-28 0.275 16,167,000 +300,000 0.89% 4,445,925
2022-10-24 2022-10-20 0.325 15,867,000 -89,000 0.87% 5,156,775
2022-10-18 2022-10-14 0.325 15,956,000 +30,000 0.88% 5,185,700
2022-10-17 2022-10-13 0.330 15,926,000 +190,000 0.87% 5,255,580
2022-10-13 2022-10-11 0.340 15,736,000 +250,000 0.86% 5,350,240
2022-10-12 2022-10-10 0.345 15,486,000 -10,000 0.85% 5,342,670
2022-10-11 2022-10-07 0.365 15,496,000 -3,000 0.85% 5,656,040
2022-10-06 2022-10-03 0.355 15,499,000 +4,000 0.85% 5,502,145
2022-10-05 2022-09-30 0.375 15,495,000 +200,000 0.85% 5,810,625
2022-09-30 2022-09-28 0.390 15,295,000 +245,000 0.84% 5,965,050
2022-09-29 2022-09-27 0.455 15,050,000 +180,000 0.83% 6,847,750
2022-09-15 2022-09-13 0.490 14,870,000 +20,000 0.82% 7,286,300
2022-09-06 2022-09-02 0.520 14,850,000 -20,000 0.81% 7,722,000
2022-08-25 2022-08-23 0.550 14,870,000 +200,000 0.82% 8,178,500
2022-08-22 2022-08-18 0.550 14,670,000 +133,000 0.80% 8,068,500
2022-08-16 2022-08-12 0.540 14,537,000 -1,000 0.80% 7,849,980
2022-08-03 2022-08-01 0.530 14,538,000 +70,000 0.80% 7,705,140
2022-08-01 2022-07-28 0.540 14,468,000 -10,000 0.79% 7,812,720
2022-07-29 2022-07-27 0.540 14,478,000 -3,000 0.79% 7,818,120
2022-07-28 2022-07-26 0.550 14,481,000 +28,000 0.79% 7,964,550
2022-07-25 2022-07-21 0.610 14,453,000 +12,000 0.79% 8,816,330
2022-07-22 2022-07-20 0.590 14,441,000 +90,000 0.79% 8,520,190
2022-07-19 2022-07-15 0.610 14,351,000 -25,000 0.79% 8,754,110
2022-07-15 2022-07-13 0.640 14,376,000 +40,000 0.79% 9,200,640
2022-07-13 2022-07-11 0.650 14,336,000 -225,000 0.79% 9,318,400
2022-07-12 2022-07-08 0.670 14,561,000 -14,000 0.80% 9,755,870
2022-07-11 2022-07-07 0.660 14,575,000 +7,000 0.80% 9,619,500
2022-07-07 2022-07-05 0.680 14,568,000 -63,000 0.80% 9,906,240
2022-07-05 2022-06-30 0.650 14,631,000 -260,000 0.80% 9,510,150
2022-07-04 2022-06-29 0.660 14,891,000 -10,000 0.82% 9,828,060
2022-06-30 2022-06-28 0.660 14,901,000 -10,000 0.82% 9,834,660
2022-06-29 2022-06-27 0.670 14,911,000 -5,000 0.82% 9,990,370
2022-06-28 2022-06-24 0.660 14,916,000 -73,000 0.82% 9,844,560
2022-06-24 2022-06-22 0.640 14,989,000 +20,000 0.82% 9,592,960
2022-06-23 2022-06-21 0.670 14,969,000 -80,000 0.82% 10,029,230
2022-06-21 2022-06-17 0.660 15,049,000 -411,000 0.83% 9,932,340
2022-06-20 2022-06-16 0.620 15,460,000 +100,000 0.85% 9,585,200
2022-06-17 2022-06-15 0.590 15,360,000 +360,000 0.84% 9,062,400
2022-06-14 2022-06-10 0.610 15,000,000 +11,000 0.82% 9,150,000
2022-06-10 2022-06-08 0.600 14,989,000 +30,000 0.82% 8,993,400
2022-06-09 2022-06-07 0.600 14,959,000 +100,000 0.82% 8,975,400
2022-06-02 2022-05-31 0.610 14,859,000 +50,000 0.82% 9,063,990
2022-05-31 2022-05-27 0.580 14,809,000 +28,000 0.81% 8,589,220
2022-05-26 2022-05-24 0.600 14,781,000 +50,000 0.81% 8,868,600
2022-05-25 2022-05-23 0.630 14,731,000 -70,000 0.81% 9,280,530
2022-05-18 2022-05-16 0.530 14,801,000 +20,000 0.81% 7,844,530
2022-05-13 2022-05-11 0.520 14,781,000 -10,000 0.81% 7,686,120
2022-05-10 2022-05-05 0.540 14,791,000 +50,000 0.81% 7,987,140
2022-05-04 2022-04-29 0.550 14,741,000 -60,000 0.81% 8,107,550
2022-04-27 2022-04-25 0.520 14,801,000 +50,000 0.81% 7,696,520
2022-04-21 2022-04-19 0.560 14,751,000 +50,000 0.81% 8,260,560
2022-04-20 2022-04-14 0.580 14,701,000 +10,000 0.81% 8,526,580
2022-04-13 2022-04-11 0.580 14,691,000 -15,000 0.81% 8,520,780
2022-04-06 2022-04-01 0.600 14,706,000 +15,000 0.81% 8,823,600
2022-03-30 2022-03-28 0.620 14,691,000 -20,000 0.81% 9,108,420
2022-03-28 2022-03-24 0.630 14,711,000 -70,000 0.81% 9,267,930
2022-03-22 2022-03-18 0.610 14,781,000 -140,000 0.81% 9,016,410
2022-03-21 2022-03-17 0.530 14,921,000 -171,000 0.82% 7,908,130
2022-03-18 2022-03-16 0.540 15,092,000 +10,000 0.83% 8,149,680
2022-03-17 2022-03-15 0.490 15,082,000 +357,000 0.83% 7,390,180
2022-03-15 2022-03-11 0.560 14,725,000 +54,000 0.81% 8,246,000
2022-03-11 2022-03-09 0.580 14,671,000 +140,000 0.80% 8,509,180
2022-03-10 2022-03-08 0.580 14,531,000 +40,000 0.80% 8,427,980
2022-03-09 2022-03-07 0.630 14,491,000 +180,000 0.80% 9,129,330
2022-03-08 2022-03-04 0.650 14,311,000 +120,000 0.79% 9,302,150
2022-03-02 2022-02-28 0.670 14,191,000 +190,000 0.78% 9,507,970
2022-03-01 2022-02-25 0.680 14,001,000 +110,000 0.77% 9,520,680
2022-02-28 2022-02-24 0.720 13,891,000 +125,000 0.76% 10,001,520
2022-02-16 2022-02-14 0.770 13,766,000 -19,000 0.76% 10,599,820
2022-02-15 2022-02-11 0.740 13,785,000 +412,000 0.76% 10,200,900
2022-02-14 2022-02-10 0.790 13,373,000 +392,000 0.73% 10,564,670
2022-02-11 2022-02-09 0.800 12,981,000 -332,000 0.71% 10,384,800
2022-02-10 2022-02-08 0.790 13,313,000 -90,000 0.73% 10,517,270
2022-02-09 2022-02-07 0.760 13,403,000 +505,000 0.74% 10,186,280
2022-02-08 2022-02-04 0.780 12,898,000 +389,000 0.71% 10,060,440
2022-02-07 2022-01-31 0.860 12,509,000 -137,000 0.69% 10,757,740
2022-01-27 2022-01-25 0.910 12,646,000 -16,000 0.69% 11,507,860
2022-01-20 2022-01-18 0.930 12,662,000 +44,000 0.69% 11,775,660
2022-01-19 2022-01-17 0.950 12,618,000 +45,000 0.69% 11,987,100
2022-01-17 2022-01-13 0.930 12,573,000 +83,000 0.69% 11,692,890
2022-01-13 2022-01-11 0.920 12,490,000 -3,000 0.69% 11,490,800
2022-01-11 2022-01-07 0.890 12,493,000 +17,000 0.69% 11,118,770
2022-01-10 2022-01-06 1.010 12,476,000 +100,000 0.68% 12,600,760
2022-01-07 2022-01-05 0.970 12,376,000 +154,000 0.68% 12,004,720
2022-01-06 2022-01-04 1.070 12,222,000 -849,000 0.67% 13,077,540
2022-01-05 2022-01-03 0.830 13,071,000 -50,000 0.72% 10,848,930
2022-01-04 2021-12-31 0.780 13,121,000 +110,000 0.72% 10,234,380
2021-12-30 2021-12-28 0.750 13,011,000 +10,000 0.71% 9,758,250
2021-12-29 2021-12-24 0.790 13,001,000 +28,000 0.71% 10,270,790
2021-12-28 2021-12-22 0.780 12,973,000 -10,000 0.71% 10,118,940
2021-12-23 2021-12-21 0.780 12,983,000 +100,000 0.71% 10,126,740
2021-12-21 2021-12-17 0.790 12,883,000 +50,000 0.71% 10,177,570
2021-12-20 2021-12-16 0.810 12,833,000 -20,000 0.70% 10,394,730
2021-12-09 2021-12-07 0.810 12,853,000 +20,000 0.71% 10,410,930
2021-12-08 2021-12-06 0.800 12,833,000 -5,000 0.70% 10,266,400
2021-12-01 2021-11-29 0.840 12,838,000 -20,000 0.70% 10,783,920
2021-11-30 2021-11-26 0.840 12,858,000 -40,000 0.71% 10,800,720
2021-11-25 2021-11-23 0.870 12,898,000 -50,000 0.71% 11,221,260
2021-11-19 2021-11-17 0.860 12,948,000 +13,000 0.71% 11,135,280
2021-11-16 2021-11-12 0.870 12,935,000 +40,000 0.71% 11,253,450
2021-11-09 2021-11-05 0.840 12,895,000 -22,000 0.71% 10,831,800
2021-11-05 2021-11-03 0.900 12,917,000 +77,000 0.71% 11,625,300
2021-11-04 2021-11-02 0.880 12,840,000 +60,000 0.70% 11,299,200
2021-11-03 2021-11-01 0.880 12,780,000 +46,000 0.70% 11,246,400
2021-10-22 2021-10-20 0.980 12,734,000 -105,000 0.70% 12,479,320
2021-10-20 2021-10-18 0.910 12,839,000 +40,000 0.70% 11,683,490
2021-10-19 2021-10-15 0.930 12,799,000 -40,000 0.70% 11,903,070
2021-10-18 2021-10-12 0.890 12,839,000 +80,000 0.70% 11,426,710
2021-10-15 2021-10-11 0.850 12,759,000 +90,000 0.70% 10,845,150
2021-10-11 2021-10-07 0.880 12,669,000 +10,000 0.70% 11,148,720
2021-10-05 2021-09-30 0.870 12,659,000 +30,000 0.69% 11,013,330
2021-09-21 2021-09-17 0.810 12,629,000 +20,000 0.69% 10,229,490
2021-09-17 2021-09-15 0.860 12,609,000 +30,000 0.69% 10,843,740
2021-09-16 2021-09-14 0.920 12,579,000 -30,000 0.69% 11,572,680
2021-09-14 2021-09-10 0.930 12,609,000 +40,000 0.69% 11,726,370
2021-09-13 2021-09-09 0.950 12,569,000 +130,000 0.69% 11,940,550
2021-09-09 2021-09-07 0.990 12,439,000 -56,000 0.68% 12,314,610
2021-09-08 2021-09-06 0.970 12,495,000 +10,000 0.69% 12,120,150
2021-09-07 2021-09-03 0.960 12,485,000 +50,000 0.68% 11,985,600
2021-09-06 2021-09-02 0.970 12,435,000 -180,000 0.68% 12,061,950
2021-09-03 2021-09-01 0.950 12,615,000 -59,000 0.69% 11,984,250
2021-09-01 2021-08-30 1.020 12,674,000 +1,000 0.70% 12,927,480
2021-08-30 2021-08-26 0.800 12,673,000 +15,000 0.70% 10,138,400
2021-08-26 2021-08-24 0.810 12,658,000 -1,000 0.69% 10,252,980
2021-08-23 2021-08-19 0.810 12,659,000 -3,000 0.69% 10,253,790
2021-08-17 2021-08-13 0.840 12,662,000 -50,000 0.69% 10,636,080
2021-08-12 2021-08-10 0.870 12,712,000 +50,000 0.70% 11,059,440
2021-08-05 2021-08-03 0.850 12,662,000 +1,000 0.69% 10,762,700
2021-08-04 2021-08-02 0.870 12,661,000 +20,000 0.69% 11,015,070
2021-07-28 2021-07-26 0.840 12,641,000 +90,000 0.69% 10,618,440
2021-07-26 2021-07-22 0.860 12,551,000 +30,000 0.69% 10,793,860
2021-07-22 2021-07-20 0.890 12,521,000 +50,000 0.69% 11,143,690
2021-07-13 2021-07-09 0.900 12,471,000 +140,000 0.68% 11,223,900
2021-07-12 2021-07-08 0.920 12,331,000 +55,000 0.68% 11,344,520
2021-07-08 2021-07-06 0.920 12,276,000 +30,000 0.67% 11,293,920
2021-07-07 2021-07-05 0.960 12,246,000 +38,000 0.67% 11,756,160
2021-07-05 2021-06-30 1.060 12,208,000 -16,000 0.67% 12,940,480
2021-06-30 2021-06-28 1.040 12,224,000 +50,000 0.67% 12,712,960
2021-06-29 2021-06-25 1.040 12,174,000 -20,000 0.67% 12,660,960
2021-06-28 2021-06-24 1.020 12,194,000 +50,000 0.67% 12,437,880
2021-06-25 2021-06-23 1.030 12,144,000 +48,000 0.67% 12,508,320
2021-06-24 2021-06-22 1.040 12,096,000 +12,000 0.66% 12,579,840
2021-06-22 2021-06-18 1.050 12,084,000 -50,000 0.66% 12,688,200
2021-06-21 2021-06-17 1.060 12,134,000 -50,000 0.67% 12,862,040
2021-06-18 2021-06-16 1.000 12,184,000 -20,000 0.67% 12,184,000
2021-06-15 2021-06-10 0.990 12,204,000 -8,000 0.67% 12,081,960
2021-06-09 2021-06-07 1.000 12,212,000 +60,000 0.67% 12,212,000
2021-06-08 2021-06-04 1.000 12,152,000 +70,000 0.67% 12,152,000
2021-06-07 2021-06-03 1.020 12,082,000 -80,000 0.66% 12,323,640
2021-06-03 2021-06-01 0.990 12,162,000 -40,000 0.67% 12,040,380
2021-06-02 2021-05-31 0.960 12,202,000 +50,000 0.67% 11,713,920
2021-06-01 2021-05-28 0.950 12,152,000 -19,000 0.67% 11,544,400
2021-05-27 2021-05-25 0.930 12,171,000 -80,000 0.67% 11,319,030
2021-05-25 2021-05-21 0.960 12,251,000 +60,000 0.67% 11,760,960
2021-05-24 2021-05-20 0.950 12,191,000 +37,000 0.67% 11,581,450
2021-05-17 2021-05-13 0.900 12,154,000 +20,000 0.67% 10,938,600
2021-05-14 2021-05-12 0.920 12,134,000 +64,000 0.67% 11,163,280
2021-05-13 2021-05-11 0.930 12,070,000 -11,000 0.66% 11,225,100
2021-05-12 2021-05-10 0.950 12,081,000 +36,000 0.66% 11,476,950
2021-05-11 2021-05-07 1.010 12,045,000 +55,000 0.66% 12,165,450
2021-05-07 2021-05-05 1.070 11,990,000 +6,000 0.66% 12,829,300
2021-05-06 2021-05-04 1.070 11,984,000 -80,000 0.66% 12,822,880
2021-05-05 2021-05-03 0.980 12,064,000 -2,000 0.66% 11,822,720
2021-05-04 2021-04-30 0.980 12,066,000 -1,000 0.66% 11,824,680
2021-04-27 2021-04-23 0.990 12,067,000 -70,000 0.66% 11,946,330
2021-04-26 2021-04-22 1.000 12,137,000 +50,000 0.67% 12,137,000
2021-04-22 2021-04-20 1.000 12,087,000 +20,000 0.66% 12,087,000
2021-04-21 2021-04-19 1.010 12,067,000 +40,000 0.66% 12,187,670
2021-04-20 2021-04-16 1.050 12,027,000 -175,000 0.66% 12,628,350
2021-04-16 2021-04-14 0.950 12,202,000 -20,000 0.67% 11,591,900
2021-04-12 2021-04-08 0.860 12,222,000 -2,000 0.67% 10,510,920
2021-04-09 2021-04-07 0.860 12,224,000 +12,000 0.67% 10,512,640
2021-03-30 2021-03-26 0.880 12,212,000 +100,000 0.67% 10,746,560
2021-03-29 2021-03-25 0.850 12,112,000 +100,000 0.66% 10,295,200
2021-03-26 2021-03-24 0.860 12,012,000 +120,000 0.66% 10,330,320
2021-03-22 2021-03-18 0.940 11,892,000 -20,000 0.65% 11,178,480
2021-03-17 2021-03-15 0.970 11,912,000 +15,000 0.65% 11,554,640
2021-03-15 2021-03-11 0.940 11,897,000 -10,000 0.65% 11,183,180
2021-03-11 2021-03-09 0.880 11,907,000 +100,000 0.65% 10,478,160
2021-03-10 2021-03-08 0.900 11,807,000 +176,000 0.65% 10,626,300
2021-03-09 2021-03-05 1.050 11,631,000 -70,000 0.64% 12,212,550
2021-03-08 2021-03-04 1.100 11,701,000 -10,000 0.64% 12,871,100
2021-03-05 2021-03-03 1.140 11,711,000 -110,000 0.64% 13,350,540
2021-03-04 2021-03-02 1.150 11,821,000 +22,000 0.65% 13,594,150
2021-03-03 2021-03-01 1.180 11,799,000 +36,000 0.65% 13,922,820
2021-03-02 2021-02-26 1.250 11,763,000 +110,000 0.65% 14,703,750
2021-03-01 2021-02-25 1.330 11,653,000 +46,000 0.64% 15,498,490
2021-02-26 2021-02-24 1.310 11,607,000 +80,000 0.64% 15,205,170
2021-02-25 2021-02-23 1.240 11,527,000 +30,000 0.63% 14,293,480
2021-02-24 2021-02-22 1.330 11,497,000 -56,000 0.63% 15,291,010
2021-02-23 2021-02-19 1.300 11,553,000 -373,000 0.63% 15,018,900
2021-02-22 2021-02-18 1.110 11,926,000 +222,000 0.65% 13,237,860
2021-02-19 2021-02-17 1.250 11,704,000 -162,000 0.64% 14,630,000
2021-02-18 2021-02-16 1.180 11,866,000 -785,000 0.65% 14,001,880
2021-02-17 2021-02-11 0.810 12,651,000 -173,000 0.69% 10,247,310
2021-02-16 2021-02-09 0.770 12,824,000 -22,000 0.70% 9,874,480
2021-02-09 2021-02-05 0.750 12,846,000 +160,000 0.70% 9,634,500
2021-02-08 2021-02-04 0.760 12,686,000 +20,000 0.70% 9,641,360
2021-02-05 2021-02-03 0.780 12,666,000 +49,000 0.69% 9,879,480
2021-02-03 2021-02-01 0.750 12,617,000 -177,000 0.69% 9,462,750
2021-02-01 2021-01-28 0.620 12,794,000 +230,000 0.70% 7,932,280
2021-01-29 2021-01-27 0.630 12,564,000 -100,000 0.69% 7,915,320
2021-01-27 2021-01-25 0.620 12,664,000 +40,000 0.69% 7,851,680
2021-01-26 2021-01-22 0.660 12,624,000 -40,000 0.69% 8,331,840
2021-01-25 2021-01-21 0.660 12,664,000 +149,000 0.69% 8,358,240
2021-01-22 2021-01-20 0.650 12,515,000 +100,000 0.69% 8,134,750
2021-01-19 2021-01-15 0.650 12,415,000 -30,000 0.68% 8,069,750
2021-01-18 2021-01-14 0.650 12,445,000 +111,000 0.68% 8,089,250
2021-01-15 2021-01-13 0.650 12,334,000 +100,000 0.68% 8,017,100
2021-01-12 2021-01-08 0.680 12,234,000 -8,000 0.67% 8,319,120
2021-01-08 2021-01-06 0.680 12,242,000 +21,000 0.67% 8,324,560
2021-01-07 2021-01-05 0.670 12,221,000 +60,000 0.67% 8,188,070
2021-01-06 2021-01-04 0.650 12,161,000 -10,000 0.67% 7,904,650
2021-01-05 2020-12-31 0.630 12,171,000 -20,000 0.67% 7,667,730
2020-12-30 2020-12-28 0.630 12,191,000 +11,000 0.67% 7,680,330
2020-12-29 2020-12-24 0.630 12,180,000 +870,000 0.67% 7,673,400
2020-12-22 2020-12-18 0.690 11,310,000 +110,000 0.62% 7,803,900
2020-12-16 2020-12-14 0.710 11,200,000 -33,000 0.61% 7,952,000
2020-12-09 2020-12-07 0.690 11,233,000 +90,000 0.62% 7,750,770
2020-12-08 2020-12-04 0.680 11,143,000 +160,000 0.61% 7,577,240
2020-12-01 2020-11-27 0.720 10,983,000 +100,000 0.60% 7,907,760
2020-11-20 2020-11-18 0.780 10,883,000 -2,000 0.60% 8,488,740
2020-11-17 2020-11-13 0.740 10,885,000 +37,000 0.60% 8,054,900
2020-11-12 2020-11-10 0.750 10,848,000 -4,000 0.60% 8,136,000
2020-11-11 2020-11-09 0.770 10,852,000 +52,000 0.60% 8,356,040
2020-11-10 2020-11-06 0.770 10,800,000 -15,000 0.59% 8,316,000
2020-11-09 2020-11-05 0.770 10,815,000 -34,000 0.59% 8,327,550
2020-11-05 2020-11-03 0.730 10,849,000 -60,000 0.60% 7,919,770
2020-11-03 2020-10-30 0.700 10,909,000 +104,000 0.60% 7,636,300
2020-10-29 2020-10-27 0.720 10,805,000 +58,000 0.59% 7,779,600
2020-10-28 2020-10-23 0.740 10,747,000 -35,000 0.59% 7,952,780
2020-10-27 2020-10-22 0.750 10,782,000 -60,000 0.59% 8,086,500
2020-10-22 2020-10-20 0.770 10,842,000 -42,000 0.59% 8,348,340
2020-10-09 2020-10-07 0.760 10,884,000 +20,000 0.60% 8,271,840
2020-10-08 2020-10-06 0.760 10,864,000 -83,000 0.60% 8,256,640
2020-10-07 2020-10-05 0.750 10,947,000 +80,000 0.60% 8,210,250
2020-10-05 2020-09-29 0.790 10,867,000 +60,000 0.60% 8,584,930
2020-09-30 2020-09-28 0.770 10,807,000 -145,000 0.59% 8,321,390
2020-09-28 2020-09-24 0.750 10,952,000 -50,000 0.60% 8,214,000
2020-09-25 2020-09-23 0.770 11,002,000 -20,000 0.60% 8,471,540
2020-09-24 2020-09-22 0.750 11,022,000 -50,000 0.60% 8,266,500
2020-09-23 2020-09-21 0.780 11,072,000 -16,000 0.61% 8,636,160
2020-09-22 2020-09-18 0.860 11,088,000 -30,000 0.61% 9,535,680
2020-09-21 2020-09-17 0.850 11,118,000 +154,000 0.61% 9,450,300
2020-09-18 2020-09-16 0.890 10,964,000 -14,000 0.60% 9,757,960
2020-09-17 2020-09-15 0.830 10,978,000 +1,089,000 0.60% 9,111,740
2020-09-16 2020-09-14 0.790 9,889,000 -536,000 0.54% 7,812,310
2020-09-14 2020-09-10 0.690 10,425,000 -44,000 0.57% 7,193,250
2020-09-11 2020-09-09 0.650 10,469,000 -80,000 0.57% 6,804,850
2020-09-10 2020-09-08 0.650 10,549,000 -28,000 0.58% 6,856,850
2020-09-09 2020-09-07 0.630 10,577,000 -6,000 0.58% 6,663,510
2020-09-08 2020-09-04 0.630 10,583,000 -70,000 0.58% 6,667,290
2020-09-04 2020-09-02 0.620 10,653,000 +30,000 0.58% 6,604,860
2020-09-03 2020-09-01 0.660 10,623,000 +89,000 0.58% 7,011,180
2020-09-02 2020-08-31 0.660 10,534,000 +1,000 0.58% 6,952,440
2020-09-01 2020-08-28 0.670 10,533,000 -100,000 0.58% 7,057,110
2020-08-28 2020-08-26 0.680 10,633,000 -130,000 0.58% 7,230,440
2020-08-25 2020-08-21 0.690 10,763,000 -80,000 0.59% 7,426,470
2020-08-24 2020-08-20 0.680 10,843,000 +180,000 0.59% 7,373,240
2020-08-21 2020-08-19 0.670 10,663,000 +270,000 0.58% 7,144,210
2020-08-20 2020-08-18 0.740 10,393,000 -270,000 0.57% 7,690,820
2020-08-19 2020-08-17 0.730 10,663,000 -171,000 0.58% 7,783,990
2020-08-18 2020-08-14 0.700 10,834,000 -20,000 0.59% 7,583,800
2020-08-17 2020-08-13 0.720 10,854,000 -38,000 0.60% 7,814,880
2020-08-13 2020-08-11 0.700 10,892,000 +219,000 0.60% 7,624,400
2020-08-12 2020-08-10 0.670 10,673,000 -20,000 0.59% 7,150,910
2020-08-11 2020-08-07 0.670 10,693,000 -1,097,000 0.59% 7,164,310
2020-08-10 2020-08-06 0.710 11,790,000 +840,000 0.65% 8,370,900
2020-08-07 2020-08-05 0.700 10,950,000 -274,000 0.60% 7,665,000
2020-08-06 2020-08-04 0.680 11,224,000 -143,000 0.62% 7,632,320
2020-08-05 2020-08-03 0.660 11,367,000 +373,000 0.62% 7,502,220
2020-08-04 2020-07-31 0.640 10,994,000 +20,000 0.60% 7,036,160
2020-08-03 2020-07-30 0.640 10,974,000 -182,000 0.60% 7,023,360
2020-07-31 2020-07-29 0.570 11,156,000 +50,000 0.61% 6,358,920
2020-07-29 2020-07-27 0.550 11,106,000 -580,000 0.61% 6,108,300
2020-07-28 2020-07-24 0.540 11,686,000 +800,000 0.64% 6,310,440
2020-07-24 2020-07-22 0.550 10,886,000 +91,000 0.60% 5,987,300
2020-07-22 2020-07-20 0.560 10,795,000 -1,000 0.59% 6,045,200
2020-07-21 2020-07-17 0.570 10,796,000 +5,000 0.59% 6,153,720
2020-07-20 2020-07-16 0.580 10,791,000 -85,000 0.59% 6,258,780
2020-07-17 2020-07-15 0.600 10,876,000 +200,000 0.60% 6,525,600
2020-07-16 2020-07-14 0.610 10,676,000 -164,000 0.59% 6,512,360
2020-07-15 2020-07-13 0.640 10,840,000 +38,000 0.59% 6,937,600
2020-07-14 2020-07-10 0.620 10,802,000 -810,000 0.59% 6,697,240
2020-07-13 2020-07-09 0.580 11,612,000 +120,000 0.64% 6,734,960
2020-07-10 2020-07-08 0.550 11,492,000 -86,000 0.63% 6,320,600
2020-07-09 2020-07-07 0.540 11,578,000 -332,000 0.64% 6,252,120
2020-07-08 2020-07-06 0.530 11,910,000 -180,000 0.65% 6,312,300
2020-07-07 2020-07-03 0.500 12,090,000 -56,000 0.66% 6,045,000
2020-07-06 2020-07-02 0.500 12,146,000 +146,000 0.67% 6,073,000
2020-07-02 2020-06-29 0.485 12,000,000 -10,000 0.66% 5,820,000
2020-06-29 2020-06-24 0.480 12,010,000 +510,000 0.66% 5,764,800
2020-06-26 2020-06-23 0.500 11,500,000 +100,000 0.63% 5,750,000
2020-06-24 2020-06-22 0.490 11,400,000 +85,000 0.63% 5,586,000
2020-06-23 2020-06-19 0.490 11,315,000 -520,000 0.62% 5,544,350
2020-06-22 2020-06-18 0.495 11,835,000 +180,000 0.65% 5,858,325
2020-06-18 2020-06-16 0.500 11,655,000 -83,000 0.64% 5,827,500
2020-06-17 2020-06-15 0.510 11,738,000 +89,000 0.64% 5,986,380
2020-06-16 2020-06-12 0.510 11,649,000 +94,000 0.64% 5,940,990
2020-06-12 2020-06-10 0.510 11,555,000 -130,000 0.63% 5,893,050
2020-06-11 2020-06-09 0.520 11,685,000 +50,000 0.64% 6,076,200
2020-06-10 2020-06-08 0.520 11,635,000 +6,000 0.64% 6,050,200
2020-06-05 2020-06-03 0.500 11,629,000 +100,000 0.64% 5,814,500
2020-06-03 2020-06-01 0.510 11,529,000 +50,000 0.63% 5,879,790
2020-06-02 2020-05-29 0.520 11,479,000 -80,000 0.63% 5,969,080
2020-05-29 2020-05-27 0.510 11,559,000 -2,000 0.63% 5,895,090
2020-05-28 2020-05-26 0.510 11,561,000 -60,000 0.63% 5,896,110
2020-05-27 2020-05-25 0.520 11,621,000 +20,000 0.64% 6,042,920
2020-05-14 2020-05-12 0.540 11,601,000 -7,000 0.64% 6,264,540
2020-05-13 2020-05-11 0.540 11,608,000 +20,000 0.64% 6,268,320
2020-05-08 2020-05-06 0.550 11,588,000 +50,000 0.64% 6,373,400
2020-05-06 2020-05-04 0.550 11,538,000 +280,000 0.63% 6,345,900
2020-04-29 2020-04-27 0.600 11,258,000 +100,000 0.62% 6,754,800
2020-04-28 2020-04-24 0.610 11,158,000 -3,000 0.61% 6,806,380
2020-04-27 2020-04-23 0.600 11,161,000 -50,000 0.61% 6,696,600
2020-04-24 2020-04-22 0.620 11,211,000 +50,000 0.62% 6,950,820
2020-04-23 2020-04-21 0.580 11,161,000 +50,000 0.61% 6,473,380
2020-04-22 2020-04-20 0.600 11,111,000 -40,000 0.61% 6,666,600
2020-04-21 2020-04-17 0.620 11,151,000 +40,000 0.61% 6,913,620
2020-04-20 2020-04-16 0.610 11,111,000 -30,000 0.61% 6,777,710
2020-04-17 2020-04-15 0.600 11,141,000 +30,000 0.61% 6,684,600
2020-04-16 2020-04-14 0.610 11,111,000 +30,000 0.61% 6,777,710
2020-04-09 2020-04-07 0.610 11,081,000 +40,000 0.61% 6,759,410
2020-04-06 2020-04-02 0.630 11,041,000 +120,000 0.61% 6,955,830
2020-04-03 2020-04-01 0.640 10,921,000 -20,000 0.60% 6,989,440
2020-03-31 2020-03-27 0.690 10,941,000 -110,000 0.60% 7,549,290
2020-03-30 2020-03-26 0.670 11,051,000 +10,000 0.61% 7,404,170
2020-03-27 2020-03-25 0.660 11,041,000 -30,000 0.61% 7,287,060
2020-03-26 2020-03-24 0.630 11,071,000 -40,000 0.61% 6,974,730
2020-03-25 2020-03-23 0.580 11,111,000 -4,000 0.61% 6,444,380
2020-03-24 2020-03-20 0.570 11,115,000 -40,000 0.61% 6,335,550
2020-03-23 2020-03-19 0.550 11,155,000 -40,000 0.61% 6,135,250
2020-03-20 2020-03-18 0.570 11,195,000 +30,000 0.61% 6,381,150
2020-03-18 2020-03-16 0.570 11,165,000 +167,000 0.61% 6,364,050
2020-03-17 2020-03-13 0.590 10,998,000 +580,000 0.60% 6,488,820
2020-03-13 2020-03-11 0.660 10,418,000 +110,000 0.57% 6,875,880
2020-03-12 2020-03-10 0.680 10,308,000 -300,000 0.57% 7,009,440
2020-03-10 2020-03-06 0.730 10,608,000 +60,000 0.58% 7,743,840
2020-03-09 2020-03-05 0.760 10,548,000 -10,000 0.58% 8,016,480
2020-03-06 2020-03-04 0.690 10,558,000 +5,000 0.58% 7,285,020
2020-03-04 2020-03-02 0.710 10,553,000 +30,000 0.58% 7,492,630
2020-03-02 2020-02-27 0.750 10,523,000 +130,000 0.58% 7,892,250
2020-02-27 2020-02-25 0.760 10,393,000 +8,000 0.57% 7,898,680
2020-02-26 2020-02-24 0.780 10,385,000 +100,000 0.57% 8,100,300
2020-02-25 2020-02-21 0.830 10,285,000 -30,000 0.56% 8,536,550
2020-02-21 2020-02-19 0.800 10,315,000 -110,000 0.57% 8,252,000
2020-02-20 2020-02-18 0.870 10,425,000 -90,000 0.57% 9,069,750
2020-02-19 2020-02-17 0.760 10,515,000 +300,000 0.58% 7,991,400
2020-02-17 2020-02-13 0.740 10,215,000 -21,000 0.56% 7,559,100
2020-02-14 2020-02-12 0.770 10,236,000 -60,000 0.56% 7,881,720
2020-02-10 2020-02-06 0.700 10,296,000 +20,000 0.56% 7,207,200
2020-02-07 2020-02-05 0.700 10,276,000 -10,000 0.56% 7,193,200
2020-02-04 2020-01-31 0.650 10,286,000 +393,000 0.56% 6,685,900
2020-02-03 2020-01-30 0.650 9,893,000 +270,000 0.54% 6,430,450
2020-01-31 2020-01-29 0.710 9,623,000 -156,000 0.53% 6,832,330
2020-01-30 2020-01-24 0.730 9,779,000 -125,000 0.54% 7,138,670
2020-01-29 2020-01-22 0.740 9,904,000 +100,000 0.54% 7,328,960
2020-01-21 2020-01-17 0.780 9,804,000 +220,000 0.54% 7,647,120
2020-01-20 2020-01-16 0.790 9,584,000 -10,000 0.53% 7,571,360
2020-01-17 2020-01-15 0.810 9,594,000 -50,000 0.53% 7,771,140
2020-01-16 2020-01-14 0.810 9,644,000 +116,000 0.53% 7,811,640
2020-01-13 2020-01-09 0.820 9,528,000 -15,000 0.52% 7,812,960
2020-01-09 2020-01-07 0.800 9,543,000 +90,000 0.52% 7,634,400
2020-01-08 2020-01-06 0.820 9,453,000 +90,000 0.52% 7,751,460
2020-01-07 2020-01-03 0.830 9,363,000 -60,000 0.51% 7,771,290
2020-01-02 2019-12-27 0.830 9,423,000 +60,000 0.52% 7,821,090
2019-12-30 2019-12-24 0.830 9,363,000 +65,000 0.51% 7,771,290
2019-12-19 2019-12-17 0.830 9,298,000 +60,000 0.51% 7,717,340
2019-12-17 2019-12-13 0.820 9,238,000 -50,000 0.51% 7,575,160
2019-12-16 2019-12-12 0.820 9,288,000 -12,000 0.51% 7,616,160
2019-12-11 2019-12-09 0.800 9,300,000 +20,000 0.51% 7,440,000
2019-11-21 2019-11-19 0.830 9,280,000 +5,000 0.51% 7,702,400
2019-11-14 2019-11-12 0.850 9,275,000 +50,000 0.51% 7,883,750
2019-11-13 2019-11-11 0.830 9,225,000 +20,000 0.51% 7,656,750
2019-11-12 2019-11-08 0.850 9,205,000 -22,000 0.51% 7,824,250
2019-11-08 2019-11-06 0.880 9,227,000 +30,000 0.51% 8,119,760
2019-11-07 2019-11-05 0.890 9,197,000 -40,000 0.50% 8,185,330
2019-11-06 2019-11-04 0.900 9,237,000 +30,000 0.51% 8,313,300
2019-11-05 2019-11-01 0.900 9,207,000 +10,000 0.51% 8,286,300
2019-11-04 2019-10-31 0.880 9,197,000 +22,000 0.50% 8,093,360
2019-11-01 2019-10-30 0.920 9,175,000 +28,000 0.50% 8,441,000
2019-10-31 2019-10-29 0.890 9,147,000 +57,000 0.50% 8,140,830
2019-10-30 2019-10-28 0.890 9,090,000 -13,000 0.50% 8,090,100
2019-10-29 2019-10-25 0.910 9,103,000 +2,000 0.50% 8,283,730
2019-10-28 2019-10-24 0.920 9,101,000 -90,000 0.50% 8,372,920
2019-10-25 2019-10-23 0.910 9,191,000 +50,000 0.50% 8,363,810
2019-10-24 2019-10-22 0.930 9,141,000 -37,000 0.50% 8,501,130
2019-10-23 2019-10-21 0.990 9,178,000 +228,000 0.50% 9,086,220
2019-10-22 2019-10-18 0.800 8,950,000 +30,000 0.49% 7,160,000
2019-10-18 2019-10-16 0.840 8,920,000 -13,000 0.49% 7,492,800
2019-10-17 2019-10-15 0.850 8,933,000 +13,000 0.49% 7,593,050
2019-10-16 2019-10-14 0.850 8,920,000 -13,000 0.49% 7,582,000
2019-10-15 2019-10-11 0.850 8,933,000 +8,000 0.49% 7,593,050
2019-10-14 2019-10-10 0.840 8,925,000 +60,000 0.49% 7,497,000
2019-10-11 2019-10-09 0.850 8,865,000 +20,000 0.49% 7,535,250
2019-10-10 2019-10-08 0.880 8,845,000 -5,000 0.49% 7,783,600
2019-10-09 2019-10-04 0.880 8,850,000 -20,000 0.49% 7,788,000
2019-10-02 2019-09-27 0.940 8,870,000 -20,000 0.49% 8,337,800
2019-09-27 2019-09-25 0.930 8,890,000 -20,000 0.49% 8,267,700
2019-09-25 2019-09-23 0.940 8,910,000 -25,000 0.49% 8,375,400
2019-09-23 2019-09-19 0.940 8,935,000 -10,000 0.49% 8,398,900
2019-09-20 2019-09-18 0.940 8,945,000 -185,000 0.49% 8,408,300
2019-09-12 2019-09-10 0.940 9,130,000 -20,000 0.50% 8,582,200
2019-09-10 2019-09-06 0.930 9,150,000 +20,000 0.50% 8,509,500
2019-09-09 2019-09-05 0.930 9,130,000 -10,000 0.50% 8,490,900
2019-09-05 2019-09-03 0.930 9,140,000 +72,000 0.50% 8,500,200
2019-09-03 2019-08-30 0.930 9,068,000 +209,000 0.50% 8,433,240
2019-08-30 2019-08-28 0.980 8,859,000 +20,000 0.49% 8,681,820
2019-08-29 2019-08-27 1.020 8,839,000 +19,000 0.48% 9,015,780
2019-08-28 2019-08-26 1.050 8,820,000 -39,000 0.48% 9,261,000
2019-08-27 2019-08-23 1.040 8,859,000 -30,000 0.49% 9,213,360
2019-08-26 2019-08-22 1.060 8,889,000 +100,000 0.49% 9,422,340
2019-08-20 2019-08-16 1.010 8,789,000 +20,000 0.48% 8,876,890
2019-08-16 2019-08-14 0.990 8,769,000 -193,000 0.48% 8,681,310
2019-08-15 2019-08-13 1.010 8,962,000 +13,000 0.49% 9,051,620
2019-08-13 2019-08-09 1.020 8,949,000 +20,000 0.49% 9,127,980
2019-08-12 2019-08-08 1.040 8,929,000 -5,000 0.49% 9,286,160
2019-08-08 2019-08-06 1.070 8,934,000 +8,000 0.49% 9,559,380
2019-08-07 2019-08-05 1.080 8,926,000 -5,000 0.49% 9,640,080
2019-08-06 2019-08-02 1.160 8,931,000 -14,000 0.49% 10,359,960
2019-08-05 2019-08-01 1.180 8,945,000 -23,000 0.49% 10,555,100
2019-08-02 2019-07-31 1.120 8,968,000 +20,000 0.49% 10,044,160
2019-08-01 2019-07-30 1.180 8,948,000 -16,000 0.49% 10,558,640
2019-07-31 2019-07-29 1.140 8,964,000 +30,000 0.49% 10,218,960
2019-07-30 2019-07-26 1.160 8,934,000 +18,000 0.49% 10,363,440
2019-07-29 2019-07-25 1.200 8,916,000 +29,000 0.49% 10,699,200
2019-07-26 2019-07-24 1.220 8,887,000 +20,000 0.49% 10,842,140
2019-07-25 2019-07-23 1.260 8,867,000 -66,000 0.49% 11,172,420
2019-07-24 2019-07-22 1.130 8,933,000 +99,000 0.49% 10,094,290
2019-07-23 2019-07-19 1.270 8,834,000 -111,000 0.48% 11,219,180
2019-07-22 2019-07-18 1.270 8,945,000 +37,000 0.49% 11,360,150
2019-07-19 2019-07-17 0.940 8,908,000 +170,000 0.49% 8,373,520
2019-07-12 2019-07-10 0.860 8,738,000 +16,000 0.48% 7,514,680
2019-07-11 2019-07-09 0.880 8,722,000 -60,000 0.48% 7,675,360
2019-07-10 2019-07-08 0.920 8,782,000 -50,000 0.48% 8,079,440
2019-07-05 2019-07-03 0.970 8,832,000 +20,000 0.48% 8,567,040
2019-07-04 2019-07-02 0.980 8,812,000 +78,000 0.48% 8,635,760
2019-06-28 2019-06-26 0.940 8,734,000 +31,000 0.48% 8,209,960
2019-06-24 2019-06-20 0.980 8,703,000 +5,000 0.48% 8,528,940
2019-06-21 2019-06-19 1.000 8,698,000 +40,000 0.48% 8,698,000
2019-06-20 2019-06-18 1.030 8,658,000 +10,000 0.47% 8,917,740
2019-06-19 2019-06-17 1.040 8,648,000 +30,000 0.47% 8,993,920
2019-06-14 2019-06-12 1.080 8,618,000 +70,000 0.47% 9,307,440
2019-06-13 2019-06-11 1.170 8,548,000 -29,000 0.47% 10,001,160
2019-06-12 2019-06-10 1.080 8,577,000 +2,000 0.47% 9,263,160
2019-06-11 2019-06-06 1.070 8,575,000 -50,000 0.47% 9,175,250
2019-06-05 2019-06-03 1.100 8,625,000 +39,000 0.47% 9,487,500
2019-06-04 2019-05-31 1.090 8,586,000 +40,000 0.47% 9,358,740
2019-06-03 2019-05-30 1.150 8,546,000 +31,000 0.47% 9,827,900
2019-05-31 2019-05-29 1.160 8,515,000 -6,000 0.47% 9,877,400
2019-05-30 2019-05-28 1.160 8,521,000 -15,000 0.47% 9,884,360
2019-05-28 2019-05-24 1.120 8,536,000 +20,000 0.47% 9,560,320
2019-05-27 2019-05-23 1.130 8,516,000 +30,000 0.47% 9,623,080
2019-05-24 2019-05-22 1.190 8,486,000 +19,000 0.47% 10,098,340
2019-05-23 2019-05-21 1.170 8,467,000 -8,000 0.46% 9,906,390
2019-05-22 2019-05-20 1.160 8,475,000 -50,000 0.46% 9,831,000
2019-05-21 2019-05-17 1.210 8,525,000 -12,000 0.47% 10,315,250
2019-05-20 2019-05-16 1.290 8,537,000 +7,000 0.47% 11,012,730
2019-05-17 2019-05-15 1.360 8,530,000 +35,000 0.47% 11,600,800
2019-05-16 2019-05-14 1.250 8,495,000 -42,000 0.47% 10,618,750
2019-05-15 2019-05-10 1.200 8,537,000 +38,000 0.47% 10,244,400
2019-05-10 2019-05-08 1.250 8,499,000 -220,000 0.47% 10,623,750
2019-05-09 2019-05-07 1.320 8,719,000 +35,000 0.48% 11,509,080
2019-05-08 2019-05-06 1.350 8,684,000 -68,000 0.48% 11,723,400
2019-05-07 2019-05-03 1.450 8,752,000 +20,000 0.48% 12,690,400
2019-05-06 2019-05-02 1.490 8,732,000 +40,000 0.48% 13,010,680
2019-05-03 2019-04-30 1.330 8,692,000 -22,000 0.48% 11,560,360
2019-05-02 2019-04-29 1.400 8,714,000 +20,000 0.48% 12,199,600
2019-04-30 2019-04-26 1.500 8,694,000 -20,000 0.48% 13,041,000
2019-04-29 2019-04-25 1.510 8,714,000 +5,000 0.48% 13,158,140
2019-04-26 2019-04-24 1.500 8,709,000 -32,000 0.48% 13,063,500
2019-04-25 2019-04-23 1.580 8,741,000 +22,000 0.48% 13,810,780
2019-04-24 2019-04-18 1.650 8,719,000 -265,000 0.48% 14,386,350
2019-04-23 2019-04-17 1.690 8,984,000 -92,000 0.49% 15,182,960
2019-04-18 2019-04-16 1.680 9,076,000 +8,000 0.50% 15,247,680
2019-04-17 2019-04-15 1.700 9,068,000 +76,000 0.50% 15,415,600
2019-04-16 2019-04-12 1.800 8,992,000 -8,000 0.49% 16,185,600
2019-04-15 2019-04-11 1.740 9,000,000 +190,000 0.49% 15,660,000
2019-04-12 2019-04-10 1.780 8,810,000 -20,000 0.48% 15,681,800
2019-04-11 2019-04-09 1.770 8,830,000 +202,000 0.48% 15,629,100
2019-04-10 2019-04-08 1.860 8,628,000 +20,000 0.47% 16,048,080
2019-04-09 2019-04-04 1.840 8,608,000 +227,000 0.47% 15,838,720
2019-04-08 2019-04-03 1.890 8,381,000 -80,000 0.46% 15,840,090
2019-04-04 2019-04-02 1.950 8,461,000 -9,000 0.46% 16,498,950
2019-04-03 2019-04-01 2.020 8,470,000 -45,000 0.46% 17,109,400
2019-04-02 2019-03-29 1.860 8,515,000 +10,000 0.47% 15,837,900
2019-04-01 2019-03-28 1.860 8,505,000 -32,000 0.47% 15,819,300
2019-03-29 2019-03-27 1.830 8,537,000 -29,000 0.47% 15,622,710
2019-03-27 2019-03-25 1.930 8,566,000 -20,000 0.47% 16,532,380
2019-03-26 2019-03-22 1.940 8,586,000 +20,000 0.47% 16,656,840
2019-03-25 2019-03-21 1.960 8,566,000 -10,000 0.47% 16,789,360
2019-03-21 2019-03-19 2.040 8,576,000 +103,000 0.47% 17,495,040
2019-03-20 2019-03-18 1.910 8,473,000 -86,000 0.46% 16,183,430
2019-03-19 2019-03-15 2.040 8,559,000 +45,000 0.47% 17,460,360
2019-03-18 2019-03-14 2.090 8,514,000 +48,000 0.47% 17,794,260
2019-03-15 2019-03-13 2.290 8,466,000 -24,000 0.46% 19,387,140
2019-03-14 2019-03-12 2.350 8,490,000 -11,000 0.47% 19,951,500
2019-03-13 2019-03-11 2.110 8,501,000 -296,000 0.47% 17,937,110
2019-03-12 2019-03-08 1.880 8,797,000 -26,000 0.48% 16,538,360
2019-03-11 2019-03-07 1.860 8,823,000 -425,000 0.48% 16,410,780
2019-03-08 2019-03-06 1.870 9,248,000 -454,000 0.51% 17,293,760
2019-03-07 2019-03-05 1.650 9,702,000 -91,000 0.53% 16,008,300
2019-03-06 2019-03-04 1.610 9,793,000 -62,000 0.54% 15,766,730
2019-03-04 2019-02-28 1.570 9,855,000 +3,000 0.54% 15,472,350
2019-03-01 2019-02-27 1.590 9,852,000 +140,000 0.54% 15,664,680
2019-02-28 2019-02-26 1.650 9,712,000 -97,000 0.53% 16,024,800
2019-02-27 2019-02-25 1.580 9,809,000 +419,000 0.54% 15,498,220
2019-02-26 2019-02-22 1.690 9,390,000 -18,000 0.52% 15,869,100
2019-02-25 2019-02-21 1.680 9,408,000 -840,000 0.52% 15,805,440
2019-02-22 2019-02-20 1.650 10,248,000 +13,000 0.56% 16,909,200
2019-02-21 2019-02-19 1.630 10,235,000 +30,000 0.56% 16,683,050
2019-02-20 2019-02-18 1.650 10,205,000 +95,000 0.56% 16,838,250
2019-02-19 2019-02-15 1.650 10,110,000 -155,000 0.55% 16,681,500
2019-02-18 2019-02-14 1.600 10,265,000 -224,000 0.56% 16,424,000
2019-02-15 2019-02-13 1.340 10,489,000 -20,000 0.58% 14,055,260
2019-02-14 2019-02-12 1.360 10,509,000 -2,015,000 0.58% 14,292,240
2019-02-13 2019-02-11 1.160 12,524,000 +400,000 0.69% 14,527,840
2019-02-12 2019-02-08 1.200 12,124,000 -45,000 0.67% 14,548,800
2019-02-11 2019-02-04 1.220 12,169,000 +2,121,000 0.67% 14,846,180
2019-02-08 2019-01-31 1.100 10,048,000 -1,074,000 0.55% 11,052,800
2019-02-01 2019-01-30 1.010 11,122,000 +206,000 0.61% 11,233,220
2019-01-31 2019-01-29 1.060 10,916,000 +312,000 0.60% 11,570,960
2019-01-30 2019-01-28 1.080 10,604,000 +80,000 0.58% 11,452,320
2019-01-29 2019-01-25 1.050 10,524,000 +222,000 0.58% 11,050,200
2019-01-28 2019-01-24 1.090 10,302,000 +460,000 0.57% 11,229,180
2019-01-25 2019-01-23 1.070 9,842,000 -114,000 0.54% 10,530,940
2019-01-24 2019-01-22 0.830 9,956,000 -5,000 0.55% 8,263,480
2019-01-23 2019-01-21 0.850 9,961,000 -1,375,000 0.55% 8,466,850
2019-01-22 2019-01-18 0.780 11,336,000 -210,000 0.62% 8,842,080
2019-01-21 2019-01-17 0.750 11,546,000 +34,000 0.63% 8,659,500
2019-01-18 2019-01-16 0.770 11,512,000 -100,000 0.63% 8,864,240
2019-01-17 2019-01-15 0.730 11,612,000 -20,000 0.64% 8,476,760
2019-01-16 2019-01-14 0.700 11,632,000 -295,000 0.64% 8,142,400
2019-01-14 2019-01-10 0.640 11,927,000 +40,000 0.65% 7,633,280
2019-01-09 2019-01-07 0.630 11,887,000 +30,000 0.65% 7,488,810
2019-01-02 2018-12-27 0.650 11,857,000 -20,000 0.65% 7,707,050
2018-12-28 2018-12-24 0.640 11,877,000 -16,000 0.65% 7,601,280
2018-12-21 2018-12-19 0.650 11,893,000 +16,000 0.65% 7,730,450
2018-12-19 2018-12-17 0.650 11,877,000 -4,000 0.65% 7,720,050
2018-12-17 2018-12-13 0.670 11,881,000 -16,000 0.65% 7,960,270
2018-12-14 2018-12-12 0.640 11,897,000 +16,000 0.65% 7,614,080
2018-12-06 2018-12-04 0.700 11,881,000 +20,000 0.65% 8,316,700
2018-12-04 2018-11-30 0.710 11,861,000 -152,000 0.65% 8,421,310
2018-12-03 2018-11-29 0.690 12,013,000 -20,000 0.66% 8,288,970
2018-11-30 2018-11-28 0.670 12,033,000 +44,000 0.66% 8,062,110
2018-11-27 2018-11-23 0.700 11,989,000 -109,000 0.66% 8,392,300
2018-11-26 2018-11-22 0.630 12,098,000 -30,000 0.66% 7,621,740
2018-11-22 2018-11-20 0.610 12,128,000 +20,000 0.67% 7,398,080
2018-11-21 2018-11-19 0.630 12,108,000 +26,000 0.66% 7,628,040
2018-11-20 2018-11-16 0.680 12,082,000 +30,000 0.66% 8,215,760
2018-11-19 2018-11-15 0.700 12,052,000 -2,000 0.66% 8,436,400
2018-11-16 2018-11-14 0.710 12,054,000 -20,000 0.66% 8,558,340
2018-11-15 2018-11-13 0.720 12,074,000 -44,000 0.66% 8,693,280
2018-11-14 2018-11-12 0.640 12,118,000 +14,000 0.66% 7,755,520
2018-11-13 2018-11-09 0.650 12,104,000 -20,000 0.66% 7,867,600
2018-11-09 2018-11-07 0.660 12,124,000 -30,000 0.67% 8,001,840
2018-11-02 2018-10-31 0.620 12,154,000 +30,000 0.67% 7,535,480
2018-10-30 2018-10-26 0.610 12,124,000 -100,000 0.67% 7,395,640
2018-10-29 2018-10-25 0.620 12,224,000 -45,000 0.67% 7,578,880
2018-10-26 2018-10-24 0.620 12,269,000 +5,000 0.67% 7,606,780
2018-10-24 2018-10-22 0.650 12,264,000 +100,000 0.67% 7,971,600
2018-10-23 2018-10-19 0.620 12,164,000 +45,000 0.67% 7,541,680
2018-10-22 2018-10-18 0.640 12,119,000 +45,000 0.66% 7,756,160
2018-10-19 2018-10-16 0.660 12,074,000 +20,000 0.66% 7,968,840
2018-10-18 2018-10-15 0.680 12,054,000 +92,000 0.66% 8,196,720
2018-10-16 2018-10-12 0.690 11,962,000 +7,000 0.66% 8,253,780
2018-10-15 2018-10-11 0.660 11,955,000 +220,000 0.66% 7,890,300
2018-10-10 2018-10-08 0.680 11,735,000 +100,000 0.64% 7,979,800
2018-10-09 2018-10-05 0.730 11,635,000 +20,000 0.64% 8,493,550
2018-10-08 2018-10-04 0.710 11,615,000 +120,000 0.64% 8,246,650
2018-10-05 2018-10-03 0.770 11,495,000 -80,000 0.63% 8,851,150
2018-10-04 2018-10-02 0.780 11,575,000 +3,000 0.64% 9,028,500
2018-10-03 2018-09-28 0.790 11,572,000 +20,000 0.63% 9,141,880
2018-09-28 2018-09-26 0.770 11,552,000 +43,000 0.63% 8,895,040
2018-09-26 2018-09-21 0.800 11,509,000 +217,000 0.63% 9,207,200
2018-09-24 2018-09-20 0.770 11,292,000 +70,000 0.62% 8,694,840
2018-09-21 2018-09-19 0.810 11,222,000 -10,000 0.62% 9,089,820
2018-09-18 2018-09-14 0.800 11,232,000 -20,000 0.62% 8,985,600
2018-09-17 2018-09-13 0.810 11,252,000 +50,000 0.62% 9,114,120
2018-09-14 2018-09-12 0.770 11,202,000 +10,000 0.61% 8,625,540
2018-09-11 2018-09-07 0.850 11,192,000 +51,000 0.61% 9,513,200
2018-09-10 2018-09-06 0.850 11,141,000 +99,000 0.61% 9,469,850
2018-09-04 2018-08-31 0.870 11,042,000 +46,000 0.61% 9,606,540
2018-08-31 2018-08-29 0.930 10,996,000 -3,000 0.60% 10,226,280
2018-08-28 2018-08-24 0.900 10,999,000 -10,000 0.60% 9,899,100
2018-08-24 2018-08-22 0.920 11,009,000 -371,000 0.60% 10,128,280
2018-08-22 2018-08-20 0.920 11,380,000 -2,000 0.62% 10,469,600
2018-08-21 2018-08-17 0.890 11,382,000 +136,000 0.62% 10,129,980
2018-08-20 2018-08-16 0.900 11,246,000 +85,000 0.62% 10,121,400
2018-08-17 2018-08-15 0.950 11,161,000 +155,000 0.61% 10,602,950
2018-08-09 2018-08-07 1.010 11,006,000 +100,000 0.60% 11,116,060
2018-08-08 2018-08-06 0.990 10,906,000 -47,000 0.60% 10,796,940
2018-08-06 2018-08-02 1.030 10,953,000 -60,000 0.60% 11,281,590
2018-08-03 2018-08-01 1.020 11,013,000 +2,000 0.60% 11,233,260
2018-07-31 2018-07-27 1.100 11,011,000 +20,000 0.60% 12,112,100
2018-07-30 2018-07-26 1.080 10,991,000 -10,000 0.60% 11,870,280
2018-07-27 2018-07-25 1.100 11,001,000 -6,000 0.60% 12,101,100
2018-07-24 2018-07-20 1.090 11,007,000 -10,000 0.60% 11,997,630
2018-07-23 2018-07-19 1.120 11,017,000 -5,000 0.60% 12,339,040
2018-07-20 2018-07-18 1.140 11,022,000 +6,000 0.60% 12,565,080
2018-07-16 2018-07-12 1.140 11,016,000 -85,000 0.60% 12,558,240
2018-07-09 2018-07-05 1.010 11,101,000 -4,000 0.61% 11,212,010
2018-07-06 2018-07-04 1.010 11,105,000 -30,000 0.61% 11,216,050
2018-07-03 2018-06-28 1.010 11,135,000 -72,000 0.61% 11,246,350
2018-06-28 2018-06-26 1.050 11,207,000 +90,000 0.61% 11,767,350
2018-06-27 2018-06-25 1.040 11,117,000 +200,000 0.61% 11,561,680
2018-06-26 2018-06-22 1.070 10,917,000 +59,000 0.60% 11,681,190
2018-06-21 2018-06-19 1.140 10,858,000 -256,000 0.60% 12,378,120
2018-06-20 2018-06-15 1.190 11,114,000 -11,000 0.61% 13,225,660
2018-06-14 2018-06-12 1.170 11,125,000 +25,000 0.61% 13,016,250
2018-06-12 2018-06-08 1.210 11,100,000 +20,000 0.61% 13,431,000
2018-06-11 2018-06-07 1.200 11,080,000 +223,000 0.61% 13,296,000
2018-06-08 2018-06-06 1.200 10,857,000 +20,000 0.60% 13,028,400
2018-06-05 2018-06-01 1.180 10,837,000 +70,000 0.59% 12,787,660
2018-05-31 2018-05-29 1.200 10,767,000 +155,000 0.59% 12,920,400
2018-05-30 2018-05-28 1.220 10,612,000 -11,000 0.58% 12,946,640
2018-05-29 2018-05-25 1.150 10,623,000 -14,000 0.58% 12,216,450
2018-05-28 2018-05-24 1.140 10,637,000 -2,000 0.58% 12,126,180
2018-05-25 2018-05-23 1.140 10,639,000 +50,000 0.58% 12,128,460
2018-05-24 2018-05-21 1.150 10,589,000 -36,000 0.58% 12,177,350
2018-05-23 2018-05-18 1.160 10,625,000 +67,000 0.58% 12,325,000
2018-05-21 2018-05-17 1.150 10,558,000 +60,000 0.58% 12,141,700
2018-05-16 2018-05-14 1.190 10,498,000 -3,000 0.58% 12,492,620
2018-05-15 2018-05-11 1.200 10,501,000 -7,000 0.58% 12,601,200
2018-05-11 2018-05-09 1.240 10,508,000 -20,000 0.58% 13,029,920
2018-05-10 2018-05-08 1.230 10,528,000 -10,000 0.58% 12,949,440
2018-05-09 2018-05-07 1.230 10,538,000 -20,000 0.58% 12,961,740
2018-05-08 2018-05-04 1.200 10,558,000 +31,000 0.58% 12,669,600
2018-05-04 2018-05-02 1.240 10,527,000 -25,000 0.58% 13,053,480
2018-05-02 2018-04-27 1.250 10,552,000 -7,000 0.58% 13,190,000
2018-04-30 2018-04-26 1.230 10,559,000 -20,000 0.58% 12,987,570
2018-04-26 2018-04-24 1.250 10,579,000 -60,000 0.58% 13,223,750
2018-04-25 2018-04-23 1.190 10,639,000 -50,000 0.58% 12,660,410
2018-04-24 2018-04-20 1.180 10,689,000 +5,000 0.59% 12,613,020
2018-04-20 2018-04-18 1.150 10,684,000 -218,000 0.59% 12,286,600
2018-04-19 2018-04-17 1.170 10,902,000 -25,000 0.60% 12,755,340
2018-04-18 2018-04-16 1.140 10,927,000 -100,000 0.60% 12,456,780
2018-04-17 2018-04-13 1.170 11,027,000 +100,000 0.60% 12,901,590
2018-04-16 2018-04-12 1.140 10,927,000 -10,000 0.60% 12,456,780
2018-04-13 2018-04-11 1.160 10,937,000 +10,000 0.60% 12,686,920
2018-04-12 2018-04-10 1.170 10,927,000 -20,000 0.60% 12,784,590
2018-04-11 2018-04-09 1.110 10,947,000 -25,000 0.60% 12,151,170
2018-04-10 2018-04-06 1.040 10,972,000 +45,000 0.60% 11,410,880
2018-04-09 2018-04-04 1.070 10,927,000 -20,000 0.60% 11,691,890
2018-03-29 2018-03-27 1.130 10,947,000 -5,000 0.60% 12,370,110
2018-03-28 2018-03-26 1.100 10,952,000 +165,000 0.60% 12,047,200
2018-03-27 2018-03-23 1.100 10,787,000 +10,000 0.59% 11,865,700
2018-03-23 2018-03-21 1.130 10,777,000 -98,000 0.59% 12,178,010
2018-03-22 2018-03-20 1.200 10,875,000 +10,000 0.60% 13,050,000
2018-03-21 2018-03-19 1.210 10,865,000 +4,000 0.60% 13,146,650
2018-03-20 2018-03-16 1.240 10,861,000 -54,000 0.60% 13,467,640
2018-03-19 2018-03-15 1.070 10,915,000 +20,000 0.60% 11,679,050
2018-03-16 2018-03-14 1.060 10,895,000 -4,000 0.60% 11,548,700
2018-03-15 2018-03-13 1.070 10,899,000 -79,000 0.60% 11,661,930
2018-03-13 2018-03-09 1.060 10,978,000 -61,000 0.60% 11,636,680
2018-03-12 2018-03-08 1.040 11,039,000 -15,000 0.61% 11,480,560
2018-03-08 2018-03-06 1.010 11,054,000 -20,000 0.61% 11,164,540
2018-03-07 2018-03-05 1.000 11,074,000 -35,000 0.61% 11,074,000
2018-03-02 2018-02-28 1.050 11,109,000 -50,000 0.61% 11,664,450
2018-02-28 2018-02-26 1.050 11,159,000 +115,000 0.61% 11,716,950
2018-02-27 2018-02-23 1.040 11,044,000 +20,000 0.61% 11,485,760
2018-02-26 2018-02-22 1.010 11,024,000 +30,000 0.60% 11,134,240
2018-02-23 2018-02-21 1.050 10,994,000 +34,000 0.60% 11,543,700
2018-02-22 2018-02-20 1.080 10,960,000 -20,000 0.60% 11,836,800
2018-02-21 2018-02-15 1.010 10,980,000 +36,000 0.60% 11,089,800
2018-02-20 2018-02-13 0.990 10,944,000 +50,000 0.60% 10,834,560
2018-02-13 2018-02-09 0.950 10,894,000 +249,000 0.60% 10,349,300
2018-02-12 2018-02-08 1.020 10,645,000 +70,000 0.58% 10,857,900
2018-02-09 2018-02-07 1.030 10,575,000 -25,000 0.58% 10,892,250
2018-02-08 2018-02-06 1.030 10,600,000 +56,000 0.58% 10,918,000
2018-02-07 2018-02-05 1.120 10,544,000 +10,000 0.58% 11,809,280
2018-02-06 2018-02-02 1.180 10,534,000 -30,000 0.58% 12,430,120
2018-02-05 2018-02-01 1.170 10,564,000 -20,000 0.58% 12,359,880
2018-02-02 2018-01-31 1.160 10,584,000 +10,000 0.58% 12,277,440
2018-02-01 2018-01-30 1.160 10,574,000 -26,000 0.58% 12,265,840
2018-01-31 2018-01-29 1.180 10,600,000 -55,000 0.58% 12,508,000
2018-01-30 2018-01-26 1.180 10,655,000 -29,000 0.58% 12,572,900
2018-01-29 2018-01-25 1.140 10,684,000 +214,000 0.59% 12,179,760
2018-01-26 2018-01-24 1.270 10,470,000 -46,000 0.57% 13,296,900
2018-01-25 2018-01-23 1.240 10,516,000 +46,000 0.58% 13,039,840
2018-01-24 2018-01-22 1.260 10,470,000 -25,000 0.57% 13,192,200
2018-01-23 2018-01-19 1.260 10,495,000 +46,000 0.58% 13,223,700
2018-01-22 2018-01-18 1.290 10,449,000 -2,000 0.57% 13,479,210
2018-01-19 2018-01-17 1.360 10,451,000 -701,000 0.57% 14,213,360
2018-01-18 2018-01-16 1.210 11,152,000 -455,000 0.61% 13,493,920
2018-01-17 2018-01-15 1.060 11,607,000 -195,000 0.64% 12,303,420
2018-01-15 2018-01-11 0.940 11,802,000 -30,000 0.65% 11,093,880
2018-01-12 2018-01-10 0.940 11,832,000 +23,000 0.65% 11,122,080
2018-01-11 2018-01-09 0.950 11,809,000 -28,000 0.65% 11,218,550
2018-01-10 2018-01-08 0.940 11,837,000 -8,000 0.65% 11,126,780
2018-01-09 2018-01-05 0.980 11,845,000 -389,000 0.65% 11,608,100
2018-01-08 2018-01-04 0.900 12,234,000 -181,000 0.67% 11,010,600
2018-01-05 2018-01-03 0.830 12,415,000 -9,000 0.68% 10,304,450
2018-01-02 2017-12-28 0.820 12,424,000 +12,000 0.68% 10,187,680
2017-12-27 2017-12-21 0.790 12,412,000 -63,000 0.68% 9,805,480
2017-12-22 2017-12-20 0.790 12,475,000 -10,000 0.68% 9,855,250
2017-12-20 2017-12-18 0.780 12,485,000 +65,000 0.68% 9,738,300
2017-12-14 2017-12-12 0.820 12,420,000 -90,000 0.68% 10,184,400
2017-12-08 2017-12-06 0.810 12,510,000 +30,000 0.69% 10,133,100
2017-12-07 2017-12-05 0.820 12,480,000 -100,000 0.68% 10,233,600
2017-12-06 2017-12-04 0.820 12,580,000 +19,000 0.69% 10,315,600
2017-12-05 2017-12-01 0.800 12,561,000 -5,000 0.69% 10,048,800
2017-12-04 2017-11-30 0.790 12,566,000 +15,000 0.69% 9,927,140
2017-11-30 2017-11-28 0.740 12,551,000 +100,000 0.69% 9,287,740
2017-11-29 2017-11-27 0.790 12,451,000 -20,000 0.68% 9,836,290
2017-11-28 2017-11-24 0.800 12,471,000 -40,000 0.68% 9,976,800
2017-11-27 2017-11-23 0.820 12,511,000 +230,000 0.69% 10,259,020
2017-11-24 2017-11-22 0.840 12,281,000 +50,000 0.67% 10,316,040
2017-11-23 2017-11-21 0.830 12,231,000 -37,000 0.67% 10,151,730
2017-11-22 2017-11-20 0.880 12,268,000 +10,000 0.67% 10,795,840
2017-11-20 2017-11-16 0.920 12,258,000 -20,000 0.67% 11,277,360
2017-11-17 2017-11-15 0.920 12,278,000 -20,000 0.67% 11,295,760
2017-11-16 2017-11-14 0.930 12,298,000 +50,000 0.67% 11,437,140
2017-11-15 2017-11-13 0.950 12,248,000 -7,000 0.67% 11,635,600
2017-11-10 2017-11-08 0.950 12,255,000 -4,000 0.67% 11,642,250
2017-11-03 2017-11-01 0.940 12,259,000 +55,000 0.67% 11,523,460
2017-10-31 2017-10-27 0.930 12,204,000 +70,000 0.67% 11,349,720
2017-10-30 2017-10-26 0.950 12,134,000 +74,000 0.67% 11,527,300
2017-10-27 2017-10-25 0.970 12,060,000 -20,000 0.66% 11,698,200
2017-10-24 2017-10-20 0.960 12,080,000 +40,000 0.66% 11,596,800
2017-10-23 2017-10-19 0.960 12,040,000 -5,000 0.66% 11,558,400
2017-10-20 2017-10-18 1.000 12,045,000 -319,000 0.66% 12,045,000
2017-10-19 2017-10-17 0.910 12,364,000 -5,000 0.68% 11,251,240
2017-10-18 2017-10-16 0.920 12,369,000 +90,000 0.68% 11,379,480
2017-10-17 2017-10-13 0.930 12,279,000 +40,000 0.67% 11,419,470
2017-10-16 2017-10-12 0.930 12,239,000 -10,000 0.67% 11,382,270
2017-10-09 2017-10-04 0.930 12,249,000 +16,000 0.67% 11,391,570
2017-09-28 2017-09-26 0.930 12,233,000 +10,000 0.67% 11,376,690
2017-09-27 2017-09-25 0.950 12,223,000 -80,000 0.67% 11,611,850
2017-09-26 2017-09-22 0.910 12,303,000 +110,000 0.67% 11,195,730
2017-09-22 2017-09-20 0.970 12,193,000 +32,000 0.67% 11,827,210
2017-09-21 2017-09-19 0.980 12,161,000 +30,000 0.67% 11,917,780
2017-09-20 2017-09-18 1.000 12,131,000 -13,000 0.67% 12,131,000
2017-09-19 2017-09-15 1.000 12,144,000 -5,000 0.67% 12,144,000
2017-09-18 2017-09-14 1.000 12,149,000 -6,000 0.67% 12,149,000
2017-09-12 2017-09-08 1.010 12,155,000 -15,000 0.67% 12,276,550
2017-09-08 2017-09-06 1.000 12,170,000 -20,000 0.67% 12,170,000
2017-09-05 2017-09-01 0.990 12,190,000 +53,000 0.67% 12,068,100
2017-09-04 2017-08-31 1.000 12,137,000 +65,000 0.67% 12,137,000
2017-09-01 2017-08-30 1.000 12,072,000 +10,000 0.66% 12,072,000
2017-08-31 2017-08-29 0.990 12,062,000 -50,000 0.66% 11,941,380
2017-08-29 2017-08-25 1.040 12,112,000 -20,000 0.66% 12,596,480
2017-08-22 2017-08-18 1.020 12,132,000 -30,000 0.67% 12,374,640
2017-08-21 2017-08-17 1.020 12,162,000 +47,000 0.67% 12,405,240
2017-08-15 2017-08-11 1.010 12,115,000 -130,000 0.66% 12,236,150
2017-08-14 2017-08-10 1.010 12,245,000 +30,000 0.67% 12,367,450
2017-08-11 2017-08-09 1.020 12,215,000 +19,000 0.67% 12,459,300
2017-08-10 2017-08-08 1.030 12,196,000 +10,000 0.67% 12,561,880
2017-08-07 2017-08-03 1.020 12,186,000 +20,000 0.67% 12,429,720
2017-08-02 2017-07-31 1.010 12,166,000 +12,000 0.67% 12,287,660
2017-08-01 2017-07-28 1.020 12,154,000 +30,000 0.67% 12,397,080
2017-07-31 2017-07-27 1.020 12,124,000 -4,656,000 0.67% 12,366,480
2017-07-28 2017-07-26 1.050 16,780,000 -144,000 0.92% 17,619,000
2017-07-25 2017-07-21 1.070 16,924,000 +81,000 0.93% 18,108,680
2017-07-24 2017-07-20 1.080 16,843,000 +19,000 0.92% 18,190,440
2017-07-21 2017-07-19 1.100 16,824,000 -120,000 0.92% 18,506,400
2017-07-17 2017-07-13 1.010 16,944,000 -24,000 0.93% 17,113,440
2017-07-14 2017-07-12 1.030 16,968,000 -10,000 0.93% 17,477,040
2017-07-13 2017-07-11 1.020 16,978,000 -35,000 0.93% 17,317,560
2017-07-12 2017-07-10 1.030 17,013,000 -30,000 0.93% 17,523,390
2017-07-11 2017-07-07 1.010 17,043,000 +18,000 0.94% 17,213,430
2017-07-10 2017-07-06 1.020 17,025,000 -10,000 0.93% 17,365,500
2017-07-03 2017-06-29 1.020 17,035,000 +100,000 0.93% 17,375,700
2017-06-26 2017-06-22 1.030 16,935,000 -10,000 0.93% 17,443,050
2017-06-20 2017-06-16 1.000 16,945,000 +80,000 0.93% 16,945,000
2017-06-19 2017-06-15 1.010 16,865,000 -20,000 0.93% 17,033,650
2017-06-16 2017-06-14 1.020 16,885,000 +10,000 0.93% 17,222,700
2017-06-15 2017-06-13 1.010 16,875,000 +58,000 0.93% 17,043,750
2017-06-14 2017-06-12 1.010 16,817,000 +30,000 0.92% 16,985,170
2017-06-12 2017-06-08 1.050 16,787,000 +40,000 0.92% 17,626,350
2017-06-06 2017-06-02 1.080 16,747,000 -100,000 0.92% 18,086,760
2017-06-02 2017-05-31 1.070 16,847,000 +50,000 0.92% 18,026,290
2017-05-25 2017-05-23 1.080 16,797,000 +30,000 0.92% 18,140,760
2017-05-24 2017-05-22 1.080 16,767,000 -10,000 0.92% 18,108,360
2017-05-22 2017-05-18 1.060 16,777,000 +4,000 0.92% 17,783,620
2017-05-17 2017-05-15 1.070 16,773,000 -40,000 0.92% 17,947,110
2017-05-16 2017-05-12 1.060 16,813,000 +90,000 0.92% 17,821,780
2017-05-15 2017-05-11 1.080 16,723,000 +20,000 0.92% 18,060,840
2017-05-12 2017-05-10 1.080 16,703,000 +10,000 0.92% 18,039,240
2017-05-11 2017-05-09 1.060 16,693,000 +80,000 0.92% 17,694,580
2017-05-10 2017-05-08 1.090 16,613,000 +80,000 0.91% 18,108,170
2017-05-05 2017-05-02 1.110 16,533,000 +16,000 0.91% 18,351,630
2017-05-04 2017-04-28 1.170 16,517,000 +10,000 0.91% 19,324,890
2017-04-11 2017-04-07 1.230 16,507,000 -40,000 0.91% 20,303,610
2017-04-10 2017-04-06 1.210 16,547,000 +20,000 0.91% 20,021,870
2017-04-06 2017-04-03 1.200 16,527,000 -31,000 0.91% 19,832,400
2017-04-05 2017-03-31 1.180 16,558,000 +70,000 0.91% 19,538,440
2017-04-03 2017-03-30 1.210 16,488,000 -36,000 0.90% 19,950,480
2017-03-31 2017-03-29 1.230 16,524,000 +50,000 0.91% 20,324,520
2017-03-30 2017-03-28 1.210 16,474,000 -50,000 0.90% 19,933,540
2017-03-29 2017-03-27 1.240 16,524,000 +160,000 0.91% 20,489,760
2017-03-28 2017-03-24 1.260 16,364,000 +170,000 0.90% 20,618,640
2017-03-27 2017-03-23 1.270 16,194,000 +326,000 0.89% 20,566,380
2017-03-24 2017-03-22 1.300 15,868,000 +80,000 0.87% 20,628,400
2017-03-23 2017-03-21 1.300 15,788,000 +125,000 0.87% 20,524,400
2017-03-22 2017-03-20 1.300 15,663,000 +55,000 0.86% 20,361,900
2017-03-21 2017-03-17 1.310 15,608,000 +20,000 0.86% 20,446,480
2017-03-20 2017-03-16 1.320 15,588,000 +10,000 0.86% 20,576,160
2017-03-16 2017-03-14 1.320 15,578,000 -30,000 0.85% 20,562,960
2017-03-15 2017-03-13 1.320 15,608,000 +40,000 0.86% 20,602,560
2017-03-14 2017-03-10 1.300 15,568,000 +175,000 0.85% 20,238,400
2017-03-13 2017-03-09 1.310 15,393,000 -1,000 0.84% 20,164,830
2017-03-10 2017-03-08 1.370 15,394,000 +20,000 0.84% 21,089,780
2017-03-08 2017-03-06 1.350 15,374,000 +88,000 0.84% 20,754,900
2017-03-07 2017-03-03 1.430 15,286,000 -144,000 0.84% 21,858,980
2017-03-06 2017-03-02 1.410 15,430,000 -305,000 0.85% 21,756,300
2017-03-03 2017-03-01 1.400 15,735,000 +12,000 0.86% 22,029,000
2017-03-02 2017-02-28 1.390 15,723,000 -39,000 0.86% 21,854,970
2017-03-01 2017-02-27 1.350 15,762,000 +9,000 0.86% 21,278,700
2017-02-28 2017-02-24 1.350 15,753,000 -189,000 0.86% 21,266,550
2017-02-27 2017-02-23 1.310 15,942,000 +50,000 0.87% 20,884,020
2017-02-21 2017-02-17 1.290 15,892,000 +110,000 0.87% 20,500,680
2017-02-17 2017-02-15 1.320 15,782,000 -8,000 0.87% 20,832,240
2017-02-16 2017-02-14 1.330 15,790,000 -20,000 0.87% 21,000,700
2017-02-15 2017-02-13 1.300 15,810,000 -13,000 0.87% 20,553,000
2017-02-14 2017-02-10 1.260 15,823,000 -125,000 0.87% 19,936,980
2017-02-02 2017-01-27 1.210 15,948,000 -93,000 0.87% 19,297,080
2017-02-01 2017-01-25 1.200 16,041,000 +40,000 0.88% 19,249,200
2017-01-25 2017-01-23 1.270 16,001,000 -15,000 0.88% 20,321,270
2017-01-20 2017-01-18 1.290 16,016,000 -140,000 0.88% 20,660,640
2017-01-18 2017-01-16 1.260 16,156,000 -20,000 0.89% 20,356,560
2017-01-17 2017-01-13 1.260 16,176,000 -18,000 0.89% 20,381,760
2017-01-16 2017-01-12 1.220 16,194,000 -60,000 0.89% 19,756,680
2017-01-12 2017-01-10 1.230 16,254,000 -10,000 0.89% 19,992,420
2017-01-09 2017-01-05 1.230 16,264,000 -66,000 0.89% 20,004,720
2017-01-03 2016-12-29 1.140 16,330,000 -10,000 0.90% 18,616,200
2016-12-30 2016-12-28 1.150 16,340,000 +20,000 0.90% 18,791,000
2016-12-29 2016-12-23 1.150 16,320,000 -20,000 0.90% 18,768,000
2016-12-22 2016-12-20 1.140 16,340,000 +60,000 0.90% 18,627,600
2016-12-20 2016-12-16 1.140 16,280,000 +95,000 0.89% 18,559,200
2016-12-19 2016-12-15 1.150 16,185,000 +212,000 0.89% 18,612,750
2016-12-16 2016-12-14 1.200 15,973,000 +53,000 0.88% 19,167,600
2016-12-14 2016-12-12 1.180 15,920,000 +40,000 0.87% 18,785,600
2016-12-13 2016-12-09 1.190 15,880,000 +34,000 0.87% 18,897,200
2016-12-09 2016-12-07 1.220 15,846,000 -14,000 0.87% 19,332,120
2016-12-08 2016-12-06 1.220 15,860,000 +40,000 0.87% 19,349,200
2016-12-06 2016-12-02 1.210 15,820,000 -30,000 0.87% 19,142,200
2016-12-05 2016-12-01 1.200 15,850,000 +77,000 0.87% 19,020,000
2016-12-02 2016-11-30 1.220 15,773,000 +70,000 0.87% 19,243,060
2016-12-01 2016-11-29 1.220 15,703,000 +14,000 0.86% 19,157,660
2016-11-30 2016-11-28 1.220 15,689,000 +214,000 0.86% 19,140,580
2016-11-29 2016-11-25 1.270 15,475,000 -20,000 0.85% 19,653,250
2016-11-28 2016-11-24 1.280 15,495,000 +20,000 0.85% 19,833,600
2016-11-25 2016-11-23 1.290 15,475,000 +80,000 0.85% 19,962,750
2016-11-23 2016-11-21 1.350 15,395,000 +40,000 0.84% 20,783,250
2016-11-18 2016-11-16 1.370 15,355,000 -10,000 0.84% 21,036,350
2016-11-17 2016-11-15 1.350 15,365,000 +10,000 0.84% 20,742,750
2016-11-16 2016-11-14 1.360 15,355,000 -80,000 0.84% 20,882,800
2016-11-15 2016-11-11 1.420 15,435,000 -90,000 0.85% 21,917,700
2016-11-14 2016-11-10 1.370 15,525,000 -123,000 0.85% 21,269,250
2016-11-11 2016-11-09 1.290 15,648,000 -606,000 0.86% 20,185,920
2016-11-03 2016-11-01 1.250 16,254,000 +4,000 0.89% 20,317,500
2016-11-01 2016-10-28 1.270 16,250,000 +78,000 0.89% 20,637,500
2016-10-27 2016-10-25 1.290 16,172,000 +20,000 0.89% 20,861,880
2016-10-25 2016-10-20 1.320 16,152,000 -63,000 0.89% 21,320,640
2016-10-20 2016-10-18 1.300 16,215,000 -50,000 0.89% 21,079,500
2016-10-19 2016-10-17 1.250 16,265,000 -412,000 0.89% 20,331,250
2016-10-18 2016-10-14 1.270 16,677,000 +300,000 0.91% 21,179,790
2016-10-17 2016-10-13 1.290 16,377,000 +102,000 0.90% 21,126,330
2016-10-14 2016-10-12 1.280 16,275,000 -20,000 0.89% 20,832,000
2016-10-13 2016-10-11 1.290 16,295,000 -131,000 0.89% 21,020,550
2016-10-12 2016-10-07 1.230 16,426,000 +6,000 0.90% 20,203,980
2016-10-07 2016-10-05 1.240 16,420,000 +49,000 0.90% 20,360,800
2016-10-04 2016-09-30 1.260 16,371,000 +40,000 0.90% 20,627,460
2016-10-03 2016-09-29 1.280 16,331,000 -50,000 0.90% 20,903,680
2016-09-30 2016-09-28 1.230 16,381,000 +332,000 0.90% 20,148,630
2016-09-29 2016-09-27 1.320 16,049,000 +303,000 0.88% 21,184,680
2016-09-28 2016-09-26 1.290 15,746,000 -290,000 0.86% 20,312,340
2016-09-27 2016-09-23 1.270 16,036,000 +405,000 0.88% 20,365,720
2016-09-26 2016-09-22 1.390 15,631,000 -233,000 0.86% 21,727,090
2016-09-23 2016-09-21 1.170 15,864,000 -637,000 0.87% 18,560,880
2016-09-20 2016-09-15 1.080 16,501,000 -73,000 0.91% 17,821,080
2016-09-19 2016-09-14 1.070 16,574,000 +265,000 0.91% 17,734,180
2016-09-15 2016-09-13 1.080 16,309,000 +73,000 0.89% 17,613,720
2016-09-14 2016-09-12 1.080 16,236,000 -458,000 0.89% 17,534,880
2016-09-13 2016-09-09 1.120 16,694,000 +70,000 0.92% 18,697,280
2016-09-12 2016-09-08 1.100 16,624,000 -291,000 0.91% 18,286,400
2016-09-08 2016-09-06 1.080 16,915,000 -10,000 0.93% 18,268,200
2016-09-07 2016-09-05 1.050 16,925,000 +100,000 0.93% 17,771,250
2016-09-05 2016-09-01 1.080 16,825,000 -30,000 0.92% 18,171,000
2016-09-02 2016-08-31 1.080 16,855,000 +378,000 0.92% 18,203,400
2016-08-31 2016-08-29 1.050 16,477,000 -20,000 0.90% 17,300,850
2016-08-30 2016-08-26 1.030 16,497,000 +10,000 0.91% 16,991,910
2016-08-26 2016-08-24 1.030 16,487,000 +10,000 0.90% 16,981,610
2016-08-25 2016-08-23 1.030 16,477,000 -10,000 0.90% 16,971,310
2016-08-24 2016-08-22 1.040 16,487,000 +123,000 0.90% 17,146,480
2016-08-23 2016-08-19 1.030 16,364,000 +70,000 0.90% 16,854,920
2016-08-22 2016-08-18 1.040 16,294,000 +30,000 0.89% 16,945,760
2016-08-18 2016-08-16 1.080 16,264,000 +15,000 0.89% 17,565,120
2016-08-17 2016-08-15 1.050 16,249,000 +187,000 0.89% 17,061,450
2016-08-16 2016-08-12 1.110 16,062,000 +20,000 0.88% 17,828,820
2016-08-15 2016-08-11 1.120 16,042,000 +20,000 0.88% 17,967,040
2016-08-12 2016-08-10 1.120 16,022,000 -149,000 0.88% 17,944,640
2016-08-10 2016-08-08 1.140 16,171,000 +17,000 0.89% 18,434,940
2016-08-09 2016-08-05 1.120 16,154,000 +50,000 0.89% 18,092,480
2016-08-05 2016-08-03 1.140 16,104,000 -66,000 0.88% 18,358,560
2016-08-04 2016-08-01 1.150 16,170,000 +60,000 0.89% 18,595,500
2016-08-03 2016-07-29 1.140 16,110,000 +91,000 0.88% 18,365,400
2016-07-29 2016-07-27 1.160 16,019,000 +5,000 0.88% 18,582,040
2016-07-22 2016-07-20 1.180 16,014,000 +70,000 0.88% 18,896,520
2016-07-21 2016-07-19 1.170 15,944,000 +113,000 0.87% 18,654,480
2016-07-20 2016-07-18 1.200 15,831,000 +10,000 0.87% 18,997,200
2016-07-19 2016-07-15 1.220 15,821,000 +50,000 0.87% 19,301,620
2016-07-15 2016-07-13 1.220 15,771,000 +10,000 0.87% 19,240,620
2016-07-14 2016-07-12 1.220 15,761,000 +50,000 0.86% 19,228,420
2016-07-13 2016-07-11 1.230 15,711,000 +9,000 0.86% 19,324,530
2016-07-08 2016-07-06 1.280 15,702,000 -131,000 0.86% 20,098,560
2016-07-07 2016-07-05 1.270 15,833,000 -35,000 0.87% 20,107,910
2016-06-27 2016-06-23 1.160 15,868,000 -1,000 0.87% 18,406,880
2016-06-24 2016-06-22 1.150 15,869,000 -2,000 0.87% 18,249,350
2016-06-21 2016-06-17 1.150 15,871,000 -30,000 0.87% 18,251,650
2016-06-20 2016-06-16 1.100 15,901,000 +80,000 0.87% 17,491,100
2016-06-17 2016-06-15 1.150 15,821,000 +10,000 0.87% 18,194,150
2016-06-15 2016-06-13 1.160 15,811,000 +43,000 0.87% 18,340,760
2016-06-13 2016-06-08 1.210 15,768,000 -56,000 0.87% 19,079,280
2016-06-10 2016-06-07 1.190 15,824,000 -3,000 0.87% 18,830,560
2016-06-06 2016-06-02 1.170 15,827,000 +294,000 0.87% 18,517,590
2016-06-02 2016-05-31 1.200 15,533,000 -30,000 0.85% 18,639,600
2016-06-01 2016-05-30 1.170 15,563,000 +30,000 0.85% 18,208,710
2016-05-31 2016-05-27 1.180 15,533,000 -10,000 0.85% 18,328,940
2016-05-25 2016-05-23 1.200 15,543,000 -30,000 0.85% 18,651,600
2016-05-18 2016-05-16 1.220 15,573,000 -10,000 0.85% 18,999,060
2016-05-16 2016-05-12 1.240 15,583,000 -50,000 0.85% 19,322,920
2016-05-13 2016-05-11 1.220 15,633,000 -20,000 0.86% 19,072,260
2016-05-12 2016-05-10 1.200 15,653,000 +10,000 0.86% 18,783,600
2016-05-10 2016-05-06 1.230 15,643,000 +33,000 0.86% 19,240,890
2016-05-09 2016-05-05 1.270 15,610,000 +20,000 0.86% 19,824,700
2016-05-05 2016-05-03 1.340 15,590,000 -6,000 0.86% 20,890,600
2016-05-03 2016-04-28 1.320 15,596,000 -20,000 0.86% 20,586,720
2016-04-29 2016-04-27 1.320 15,616,000 -148,000 0.86% 20,613,120
2016-04-28 2016-04-26 1.350 15,764,000 +92,000 0.86% 21,281,400
2016-04-27 2016-04-25 1.330 15,672,000 -51,000 0.86% 20,843,760
2016-04-26 2016-04-22 1.270 15,723,000 -55,000 0.86% 19,968,210
2016-04-25 2016-04-21 1.270 15,778,000 +25,000 0.87% 20,038,060
2016-04-22 2016-04-20 1.290 15,753,000 +11,000 0.86% 20,321,370
2016-04-21 2016-04-19 1.290 15,742,000 +20,000 0.86% 20,307,180
2016-04-19 2016-04-15 1.270 15,722,000 +51,000 0.86% 19,966,940
2016-04-18 2016-04-14 1.320 15,671,000 +10,000 0.86% 20,685,720
2016-04-15 2016-04-13 1.300 15,661,000 +154,000 0.86% 20,359,300
2016-04-14 2016-04-12 1.340 15,507,000 +29,000 0.85% 20,779,380
2016-04-12 2016-04-08 1.350 15,478,000 -70,000 0.85% 20,895,300
2016-04-11 2016-04-07 1.380 15,548,000 -120,000 0.85% 21,456,240
2016-04-08 2016-04-06 1.260 15,668,000 -20,000 0.86% 19,741,680
2016-04-05 2016-03-31 1.250 15,688,000 +90,000 0.86% 19,610,000
2016-04-01 2016-03-30 1.230 15,598,000 +11,000 0.86% 19,185,540
2016-03-31 2016-03-29 1.270 15,587,000 +61,000 0.86% 19,795,490
2016-03-30 2016-03-24 1.280 15,526,000 -54,000 0.85% 19,873,280
2016-03-29 2016-03-23 1.310 15,580,000 -55,000 0.85% 20,409,800
2016-03-24 2016-03-22 1.330 15,635,000 -227,000 0.86% 20,794,550
2016-03-21 2016-03-17 1.380 15,862,000 -92,000 0.87% 21,889,560
2016-03-18 2016-03-16 1.290 15,954,000 -200,000 0.88% 20,580,660
2016-03-17 2016-03-15 1.250 16,154,000 +51,000 0.89% 20,192,500
2016-03-16 2016-03-14 1.290 16,103,000 +100,000 0.88% 20,772,870
2016-03-15 2016-03-11 1.280 16,003,000 +60,000 0.88% 20,483,840
2016-03-14 2016-03-10 1.270 15,943,000 +50,000 0.87% 20,247,610
2016-03-09 2016-03-07 1.330 15,893,000 +16,000 0.87% 21,137,690
2016-03-08 2016-03-04 1.300 15,877,000 -40,000 0.87% 20,640,100
2016-03-07 2016-03-03 1.230 15,917,000 +10,000 0.87% 19,577,910
2016-03-04 2016-03-02 1.250 15,907,000 -76,000 0.87% 19,883,750
2016-03-03 2016-03-01 1.180 15,983,000 +30,000 0.88% 18,859,940
2016-03-02 2016-02-29 1.170 15,953,000 +60,000 0.88% 18,665,010
2016-03-01 2016-02-26 1.210 15,893,000 +16,000 0.87% 19,230,530
2016-02-29 2016-02-25 1.250 15,877,000 -5,000 0.87% 19,846,250
2016-02-26 2016-02-24 1.250 15,882,000 +24,000 0.87% 19,852,500
2016-02-25 2016-02-23 1.260 15,858,000 -27,000 0.87% 19,981,080
2016-02-24 2016-02-22 1.290 15,885,000 -20,000 0.87% 20,491,650
2016-02-23 2016-02-19 1.320 15,905,000 -852,000 0.87% 20,994,600
2016-02-22 2016-02-18 1.110 16,757,000 -40,000 0.92% 18,600,270
2016-02-19 2016-02-17 1.000 16,797,000 +100,000 0.92% 16,797,000
2016-02-18 2016-02-16 1.010 16,697,000 +10,000 0.92% 16,863,970
2016-02-16 2016-02-12 0.930 16,687,000 +60,000 0.92% 15,518,910
2016-02-12 2016-02-05 1.010 16,627,000 -10,000 0.91% 16,793,270
2016-02-11 2016-02-04 1.020 16,637,000 +35,000 0.91% 16,969,740
2016-02-05 2016-02-03 0.990 16,602,000 +64,000 0.91% 16,435,980
2016-02-04 2016-02-02 1.080 16,538,000 +9,000 0.91% 17,861,040
2016-02-03 2016-02-01 1.060 16,529,000 -121,000 0.91% 17,520,740
2016-02-02 2016-01-29 1.060 16,650,000 +61,000 0.91% 17,649,000
2016-02-01 2016-01-28 0.980 16,589,000 -9,000 0.91% 16,257,220
2016-01-29 2016-01-27 1.000 16,598,000 +90,000 0.91% 16,598,000
2016-01-27 2016-01-25 1.130 16,508,000 -1,000 0.91% 18,654,040
2016-01-26 2016-01-22 1.120 16,509,000 -3,000 0.91% 18,490,080
2016-01-25 2016-01-21 1.150 16,512,000 +49,000 0.91% 18,988,800
2016-01-22 2016-01-20 1.230 16,463,000 +28,000 0.90% 20,249,490
2016-01-21 2016-01-19 1.310 16,435,000 +20,000 0.90% 21,529,850
2016-01-19 2016-01-15 1.400 16,415,000 -60,000 0.90% 22,981,000
2016-01-18 2016-01-14 1.470 16,475,000 +2,000 0.90% 24,218,250
2016-01-15 2016-01-13 1.470 16,473,000 -170,000 0.90% 24,215,310
2016-01-14 2016-01-12 1.450 16,643,000 +20,000 0.91% 24,132,350
2016-01-13 2016-01-11 1.450 16,623,000 +10,000 0.91% 24,103,350
2016-01-12 2016-01-08 1.530 16,613,000 -188,000 0.91% 25,417,890
2016-01-11 2016-01-07 1.480 16,801,000 +16,000 0.92% 24,865,480
2016-01-08 2016-01-06 1.590 16,785,000 +10,000 0.92% 26,688,150
2016-01-07 2016-01-05 1.580 16,775,000 +10,000 0.92% 26,504,500
2016-01-06 2016-01-04 1.570 16,765,000 +20,000 0.92% 26,321,050
2016-01-05 2015-12-31 1.650 16,745,000 +9,000 0.92% 27,629,250
2016-01-04 2015-12-29 1.690 16,736,000 +329,000 0.92% 28,283,840
2015-12-30 2015-12-28 1.640 16,407,000 -49,000 0.90% 26,907,480
2015-12-29 2015-12-24 1.620 16,456,000 -101,000 0.90% 26,658,720
2015-12-28 2015-12-22 1.550 16,557,000 -12,000 0.91% 25,663,350
2015-12-22 2015-12-18 1.500 16,569,000 +10,000 0.91% 24,853,500
2015-12-21 2015-12-17 1.550 16,559,000 -88,000 0.91% 25,666,450
2015-12-18 2015-12-16 1.510 16,647,000 -110,000 0.91% 25,136,970
2015-12-16 2015-12-14 1.490 16,757,000 -30,000 0.92% 24,967,930
2015-12-15 2015-12-11 1.480 16,787,000 -10,000 0.92% 24,844,760
2015-12-14 2015-12-10 1.510 16,797,000 +35,000 0.92% 25,363,470
2015-12-11 2015-12-09 1.550 16,762,000 +30,000 0.92% 25,981,100
2015-12-09 2015-12-07 1.580 16,732,000 -25,000 0.92% 26,436,560
2015-12-08 2015-12-04 1.550 16,757,000 -11,000 0.92% 25,973,350
2015-12-07 2015-12-03 1.520 16,768,000 -10,000 0.92% 25,487,360
2015-12-04 2015-12-02 1.480 16,778,000 +31,000 0.92% 24,831,440
2015-12-03 2015-12-01 1.500 16,747,000 +10,000 0.92% 25,120,500
2015-12-02 2015-11-30 1.520 16,737,000 -6,000 0.92% 25,440,240
2015-12-01 2015-11-27 1.570 16,743,000 -20,000 0.92% 26,286,510
2015-11-27 2015-11-25 1.590 16,763,000 -68,000 0.92% 26,653,170
2015-11-26 2015-11-24 1.610 16,831,000 +80,000 0.92% 27,097,910
2015-11-24 2015-11-20 1.700 16,751,000 -11,000 0.92% 28,476,700
2015-11-23 2015-11-19 1.670 16,762,000 -5,000 0.92% 27,992,540
2015-11-20 2015-11-18 1.640 16,767,000 +10,000 0.92% 27,497,880
2015-11-18 2015-11-16 1.640 16,757,000 +8,000 0.92% 27,481,480
2015-11-16 2015-11-12 1.670 16,749,000 +25,000 0.92% 27,970,830
2015-11-13 2015-11-11 1.630 16,724,000 +80,000 0.92% 27,260,120
2015-11-12 2015-11-10 1.660 16,644,000 +142,000 0.91% 27,629,040
2015-11-11 2015-11-09 1.680 16,502,000 -16,000 0.91% 27,723,360
2015-11-10 2015-11-06 1.680 16,518,000 -5,000 0.91% 27,750,240
2015-11-09 2015-11-05 1.680 16,523,000 -10,000 0.91% 27,758,640
2015-11-06 2015-11-04 1.700 16,533,000 -38,000 0.91% 28,106,100
2015-11-05 2015-11-03 1.660 16,571,000 +30,000 0.91% 27,507,860
2015-11-04 2015-11-02 1.670 16,541,000 +10,000 0.91% 27,623,470
2015-11-03 2015-10-30 1.670 16,531,000 +20,000 0.91% 27,606,770
2015-11-02 2015-10-29 1.730 16,511,000 -25,000 0.91% 28,564,030
2015-10-30 2015-10-28 1.730 16,536,000 -56,000 0.91% 28,607,280
2015-10-29 2015-10-27 1.770 16,592,000 -24,000 0.91% 29,367,840
2015-10-28 2015-10-26 1.790 16,616,000 -14,000 0.91% 29,742,640
2015-10-27 2015-10-23 1.770 16,630,000 -10,000 0.91% 29,435,100
2015-10-26 2015-10-22 1.720 16,640,000 +5,000 0.91% 28,620,800
2015-10-23 2015-10-20 1.750 16,635,000 -7,000 0.91% 29,111,250
2015-10-22 2015-10-19 1.710 16,642,000 +104,000 0.91% 28,457,820
2015-10-20 2015-10-16 1.750 16,538,000 -5,000 0.91% 28,941,500
2015-10-19 2015-10-15 1.750 16,543,000 -122,000 0.91% 28,950,250
2015-10-16 2015-10-14 1.750 16,665,000 +34,000 0.91% 29,163,750
2015-10-15 2015-10-13 1.740 16,631,000 +425,000 0.91% 28,937,940
2015-10-14 2015-10-12 1.860 16,206,000 -102,000 0.89% 30,143,160
2015-10-12 2015-10-08 1.810 16,308,000 +40,000 0.89% 29,517,480
2015-10-09 2015-10-07 1.840 16,268,000 +15,000 0.89% 29,933,120
2015-10-08 2015-10-06 1.780 16,253,000 +158,000 0.89% 28,930,340
2015-10-07 2015-10-05 1.840 16,095,000 +40,000 0.88% 29,614,800
2015-10-06 2015-10-02 1.840 16,055,000 -110,000 0.88% 29,541,200
2015-10-05 2015-09-30 1.760 16,165,000 +100,000 0.89% 28,450,400
2015-10-02 2015-09-29 1.760 16,065,000 +31,000 0.88% 28,274,400
2015-09-30 2015-09-25 1.850 16,034,000 -8,000 0.88% 29,662,900
2015-09-29 2015-09-24 1.890 16,042,000 +30,000 0.88% 30,319,380
2015-09-25 2015-09-23 1.910 16,012,000 +5,000 0.88% 30,582,920
2015-09-24 2015-09-22 2.000 16,007,000 +10,000 0.88% 32,014,000
2015-09-23 2015-09-21 2.000 15,997,000 -264,000 0.88% 31,994,000
2015-09-22 2015-09-18 2.030 16,261,000 +10,000 0.89% 33,009,830
2015-09-21 2015-09-17 2.020 16,251,000 -7,000 0.89% 32,827,020
2015-09-18 2015-09-16 2.050 16,258,000 +3,000 0.89% 33,328,900
2015-09-17 2015-09-15 2.000 16,255,000 -49,000 0.89% 32,510,000
2015-09-16 2015-09-14 2.080 16,304,000 +66,000 0.89% 33,912,320
2015-09-15 2015-09-11 2.140 16,238,000 +101,000 0.89% 34,749,320
2015-09-14 2015-09-10 2.010 16,137,000 -110,000 0.89% 32,435,370
2015-09-11 2015-09-09 2.070 16,247,000 -45,000 0.89% 33,631,290
2015-09-09 2015-09-07 1.840 16,292,000 -20,000 0.89% 29,977,280
2015-09-08 2015-09-04 1.750 16,312,000 +21,000 0.89% 28,546,000
2015-09-07 2015-09-02 1.740 16,291,000 +10,000 0.89% 28,346,340
2015-09-04 2015-09-01 1.720 16,281,000 +13,000 0.89% 28,003,320
2015-09-02 2015-08-31 1.790 16,268,000 -10,000 0.89% 29,119,720
2015-09-01 2015-08-28 1.900 16,278,000 -12,000 0.89% 30,928,200
2015-08-31 2015-08-27 1.890 16,290,000 -14,000 0.89% 30,788,100
2015-08-28 2015-08-26 1.760 16,304,000 -73,000 0.89% 28,695,040
2015-08-27 2015-08-25 1.750 16,377,000 +227,000 0.90% 28,659,750
2015-08-26 2015-08-24 1.800 16,150,000 +189,000 0.89% 29,070,000
2015-08-25 2015-08-21 1.960 15,961,000 -39,000 0.88% 31,283,560
2015-08-24 2015-08-20 2.070 16,000,000 -4,000 0.88% 33,120,000
2015-08-21 2015-08-19 2.190 16,004,000 +15,000 0.88% 35,048,760
2015-08-20 2015-08-18 2.220 15,989,000 +32,000 0.88% 35,495,580
2015-08-18 2015-08-14 2.330 15,957,000 -10,000 0.88% 37,179,810
2015-08-17 2015-08-13 2.350 15,967,000 +10,000 0.88% 37,522,450
2015-08-14 2015-08-12 2.350 15,957,000 -34,000 0.88% 37,498,950
2015-08-13 2015-08-11 2.410 15,991,000 -15,000 0.88% 38,538,310
2015-08-12 2015-08-10 2.490 16,006,000 -165,000 0.88% 39,854,940
2015-08-11 2015-08-07 2.300 16,171,000 -20,000 0.89% 37,193,300
2015-08-10 2015-08-06 2.280 16,191,000 -10,000 0.89% 36,915,480
2015-08-07 2015-08-05 2.280 16,201,000 +3,000 0.89% 36,938,280
2015-08-05 2015-08-03 2.270 16,198,000 +10,000 0.89% 36,769,460
2015-08-04 2015-07-31 2.300 16,188,000 -75,000 0.89% 37,232,400
2015-08-03 2015-07-30 2.320 16,263,000 -14,000 0.89% 37,730,160
2015-07-31 2015-07-29 2.350 16,277,000 +10,000 0.89% 38,250,950
2015-07-30 2015-07-28 2.270 16,267,000 -17,000 0.89% 36,926,090
2015-07-29 2015-07-27 2.200 16,284,000 +206,000 0.89% 35,824,800
2015-07-28 2015-07-24 2.480 16,078,000 -54,000 0.88% 39,873,440
2015-07-27 2015-07-23 2.500 16,132,000 -127,000 0.89% 40,330,000
2015-07-24 2015-07-22 2.440 16,259,000 +53,000 0.89% 39,671,960
2015-07-23 2015-07-21 2.460 16,206,000 +81,000 0.89% 39,866,760
2015-07-22 2015-07-20 2.390 16,125,000 +72,000 0.88% 38,538,750
2015-07-21 2015-07-17 2.410 16,053,000 -157,000 0.88% 38,687,730
2015-07-20 2015-07-16 2.300 16,210,000 -49,000 0.89% 37,283,000
2015-07-17 2015-07-15 2.250 16,259,000 +90,000 0.89% 36,582,750
2015-07-16 2015-07-14 2.300 16,169,000 +226,000 0.89% 37,188,700
2015-07-15 2015-07-13 2.570 15,943,000 -258,000 0.87% 40,973,510
2015-07-14 2015-07-10 2.400 16,201,000 +38,000 0.89% 38,882,400
2015-07-13 2015-07-09 2.300 16,163,000 -73,000 0.89% 37,174,900
2015-07-10 2015-07-08 1.820 16,236,000 +125,000 0.89% 29,549,520
2015-07-09 2015-07-07 2.020 16,111,000 +102,000 0.88% 32,544,220
2015-07-08 2015-07-06 2.300 16,009,000 +566,000 0.88% 36,820,700
2015-07-07 2015-07-03 2.630 15,443,000 +71,000 0.85% 40,615,090
2015-07-06 2015-07-02 2.830 15,372,000 +90,000 0.84% 43,502,760
2015-07-03 2015-06-30 2.950 15,282,000 +74,000 0.84% 45,081,900
2015-07-02 2015-06-29 3.000 15,208,000 +145,000 0.83% 45,624,000
2015-06-30 2015-06-26 3.220 15,063,000 +203,000 0.83% 48,502,860
2015-06-29 2015-06-25 3.370 14,860,000 -30,000 0.82% 50,078,200
2015-06-26 2015-06-24 3.420 14,890,000 -20,000 0.82% 50,923,800
2015-06-25 2015-06-23 3.340 14,910,000 +9,000 0.82% 49,799,400
2015-06-24 2015-06-22 3.270 14,901,000 -63,000 0.82% 48,726,270
2015-06-23 2015-06-19 3.300 14,964,000 +84,000 0.82% 49,381,200
2015-06-22 2015-06-18 3.450 14,880,000 -68,000 0.82% 51,336,000
2015-06-19 2015-06-17 3.440 14,948,000 +130,000 0.82% 51,421,120
2015-06-18 2015-06-16 3.390 14,818,000 +33,000 0.81% 50,233,020
2015-06-17 2015-06-15 3.530 14,785,000 +100,000 0.81% 52,191,050
2015-06-16 2015-06-12 3.650 14,685,000 -122,000 0.81% 53,600,250
2015-06-15 2015-06-11 3.550 14,807,000 +20,000 0.81% 52,564,850
2015-06-12 2015-06-10 3.480 14,787,000 -74,000 0.81% 51,458,760
2015-06-11 2015-06-09 3.410 14,861,000 +11,000 0.82% 50,676,010
2015-06-10 2015-06-08 3.380 14,850,000 -13,000 0.81% 50,193,000
2015-06-09 2015-06-05 3.480 14,863,000 +53,000 0.82% 51,723,240
2015-06-08 2015-06-04 3.510 14,810,000 +120,000 0.81% 51,983,100
2015-06-05 2015-06-03 3.590 14,690,000 +10,000 0.81% 52,737,100
2015-06-04 2015-06-02 3.700 14,680,000 +35,000 0.81% 54,316,000
2015-06-03 2015-06-01 3.630 14,645,000 +268,000 0.80% 53,161,350
2015-06-02 2015-05-29 3.640 14,377,000 +10,000 0.79% 52,332,280
2015-06-01 2015-05-28 3.640 14,367,000 +192,000 0.79% 52,295,880
2015-05-29 2015-05-27 3.780 14,175,000 +286,000 0.78% 53,581,500
2015-05-28 2015-05-26 3.920 13,889,000 +1,087,000 0.76% 54,444,880
2015-05-27 2015-05-22 3.020 12,802,000 +1,040,000 0.70% 38,662,040
2015-05-26 2015-05-21 2.990 11,762,000 -127,000 0.65% 35,168,380
2015-05-22 2015-05-20 3.060 11,889,000 -16,000 0.65% 36,380,340
2015-05-21 2015-05-19 3.100 11,905,000 -69,000 0.65% 36,905,500
2015-05-20 2015-05-18 3.080 11,974,000 -404,000 0.66% 36,879,920
2015-05-19 2015-05-15 2.930 12,378,000 -128,000 0.68% 36,267,540
2015-05-18 2015-05-14 2.910 12,506,000 -98,000 0.69% 36,392,460
2015-05-15 2015-05-13 2.820 12,604,000 +42,000 0.69% 35,543,280
2015-05-14 2015-05-12 2.850 12,562,000 +25,000 0.69% 35,801,700
2015-05-13 2015-05-11 2.810 12,537,000 +38,000 0.69% 35,228,970
2015-05-12 2015-05-08 2.820 12,499,000 +5,000 0.69% 35,247,180
2015-05-11 2015-05-07 2.790 12,494,000 +68,000 0.69% 34,858,260
2015-05-08 2015-05-06 2.880 12,426,000 -227,000 0.68% 35,786,880
2015-05-07 2015-05-05 2.810 12,653,000 +26,000 0.69% 35,554,930
2015-05-06 2015-05-04 2.900 12,627,000 -136,000 0.69% 36,618,300
2015-05-05 2015-04-30 2.690 12,763,000 -6,000 0.70% 34,332,470
2015-05-04 2015-04-29 2.700 12,769,000 +168,000 0.70% 34,476,300
2015-04-30 2015-04-28 2.720 12,601,000 -22,000 0.69% 34,274,720
2015-04-29 2015-04-27 2.770 12,623,000 -42,000 0.69% 34,965,710
2015-04-28 2015-04-24 2.750 12,665,000 +14,000 0.69% 34,828,750
2015-04-27 2015-04-23 2.720 12,651,000 +219,000 0.69% 34,410,720
2015-04-24 2015-04-22 2.800 12,432,000 -7,000 0.68% 34,809,600
2015-04-23 2015-04-21 2.660 12,439,000 -37,000 0.68% 33,087,740
2015-04-22 2015-04-20 2.590 12,476,000 +279,000 0.68% 32,312,840
2015-04-21 2015-04-17 2.790 12,197,000 +75,000 0.67% 34,029,630
2015-04-20 2015-04-16 2.850 12,122,000 -70,000 0.67% 34,547,700
2015-04-17 2015-04-15 2.760 12,192,000 +84,000 0.67% 33,649,920
2015-04-16 2015-04-14 2.820 12,108,000 +415,000 0.66% 34,144,560
2015-04-15 2015-04-13 3.020 11,693,000 +485,000 0.64% 35,312,860
2015-04-14 2015-04-10 3.050 11,208,000 +138,000 0.61% 34,184,400
2015-04-13 2015-04-09 3.250 11,070,000 -70,000 0.61% 35,977,500
2015-04-10 2015-04-08 2.500 11,140,000 +66,000 0.61% 27,850,000
2015-03-30 2015-03-26 2.260 11,074,000 +265,000 0.61% 25,027,240
2015-03-27 2015-03-25 2.410 10,809,000 +54,000 0.59% 26,049,690
2015-03-26 2015-03-24 2.510 10,755,000 -107,000 0.59% 26,995,050
2015-03-25 2015-03-23 2.430 10,862,000 +538,000 0.60% 26,394,660
2015-03-24 2015-03-20 2.470 10,324,000 -90,000 0.57% 25,500,280
2015-03-23 2015-03-19 2.530 10,414,000 -269,000 0.57% 26,347,420
2015-03-20 2015-03-18 2.580 10,683,000 +62,000 0.59% 27,562,140
2015-03-19 2015-03-17 2.450 10,621,000 +46,000 0.58% 26,021,450
2015-03-18 2015-03-16 2.460 10,575,000 +17,000 0.58% 26,014,500
2015-03-17 2015-03-13 2.490 10,558,000 +171,000 0.58% 26,289,420
2015-03-16 2015-03-12 2.510 10,387,000 -9,000 0.57% 26,071,370
2015-03-13 2015-03-11 2.600 10,396,000 +39,000 0.57% 27,029,600
2015-03-12 2015-03-10 2.610 10,357,000 +68,000 0.57% 27,031,770
2015-03-11 2015-03-09 2.820 10,289,000 +23,000 0.56% 29,014,980
2015-03-09 2015-03-05 2.920 10,266,000 +10,000 0.56% 29,976,720
2015-03-06 2015-03-04 2.920 10,256,000 +10,000 0.56% 29,947,520
2015-03-05 2015-03-03 2.920 10,246,000 -20,000 0.56% 29,918,320
2015-02-27 2015-02-25 2.910 10,266,000 -10,000 0.56% 29,874,060
2015-02-23 2015-02-16 2.980 10,276,000 -20,000 0.56% 30,622,480
2015-02-12 2015-02-10 2.900 10,296,000 -20,000 0.56% 29,858,400
2015-02-11 2015-02-09 2.860 10,316,000 -10,000 0.57% 29,503,760
2015-02-10 2015-02-06 2.880 10,326,000 -40,000 0.57% 29,738,880
2015-02-09 2015-02-05 2.880 10,366,000 +10,000 0.57% 29,854,080
2015-02-06 2015-02-04 2.900 10,356,000 +15,000 0.57% 30,032,400
2015-02-05 2015-02-03 2.910 10,341,000 +46,000 0.57% 30,092,310
2015-02-04 2015-02-02 2.900 10,295,000 +62,000 0.56% 29,855,500
2015-02-03 2015-01-30 2.990 10,233,000 +10,000 0.56% 30,596,670
2015-02-02 2015-01-29 3.010 10,223,000 +36,000 0.56% 30,771,230
2015-01-30 2015-01-28 3.130 10,187,000 +4,000 0.56% 31,885,310
2015-01-29 2015-01-27 3.120 10,183,000 +3,000 0.56% 31,770,960
2015-01-27 2015-01-23 3.080 10,180,000 +5,000 0.56% 31,354,400
2015-01-26 2015-01-22 3.040 10,175,000 +10,000 0.56% 30,932,000
2015-01-22 2015-01-20 2.990 10,165,000 +40,000 0.56% 30,393,350
2015-01-21 2015-01-19 2.960 10,125,000 -18,000 0.56% 29,970,000
2015-01-19 2015-01-15 3.080 10,143,000 +10,000 0.56% 31,240,440
2015-01-13 2015-01-09 3.200 10,133,000 -13,000 0.56% 32,425,600
2015-01-12 2015-01-08 3.190 10,146,000 +10,000 0.56% 32,365,740
2015-01-09 2015-01-07 3.230 10,136,000 -50,000 0.56% 32,739,280
2015-01-08 2015-01-06 3.290 10,186,000 -55,000 0.56% 33,511,940
2015-01-07 2015-01-05 3.290 10,241,000 -114,000 0.56% 33,692,890
2015-01-06 2015-01-02 3.200 10,355,000 +165,000 0.57% 33,136,000
2015-01-05 2014-12-31 3.150 10,190,000 -78,000 0.56% 32,098,500
2015-01-02 2014-12-29 3.110 10,268,000 -30,000 0.56% 31,933,480
2014-12-29 2014-12-22 3.060 10,298,000 -10,000 0.56% 31,511,880
2014-12-23 2014-12-19 3.130 10,308,000 +97,000 0.57% 32,264,040
2014-12-22 2014-12-18 3.000 10,211,000 +2,000 0.56% 30,633,000
2014-12-19 2014-12-17 2.960 10,209,000 -20,000 0.56% 30,218,640
2014-12-18 2014-12-16 3.120 10,229,000 -21,000 0.56% 31,914,480
2014-12-17 2014-12-15 3.130 10,250,000 -28,000 0.56% 32,082,500
2014-12-16 2014-12-12 3.090 10,278,000 +108,000 0.56% 31,759,020
2014-12-15 2014-12-11 3.240 10,170,000 -10,000 0.56% 32,950,800
2014-12-12 2014-12-10 3.290 10,180,000 -400,000 0.56% 33,492,200
2014-12-11 2014-12-09 3.240 10,580,000 +5,000 0.58% 34,279,200
2014-12-10 2014-12-08 3.360 10,575,000 +40,000 0.58% 35,532,000
2014-12-09 2014-12-05 3.370 10,535,000 -22,000 0.58% 35,502,950
2014-12-08 2014-12-04 3.360 10,557,000 +11,000 0.58% 35,471,520
2014-12-05 2014-12-03 3.370 10,546,000 +93,000 0.58% 35,540,020
2014-12-04 2014-12-02 3.410 10,453,000 -35,000 0.57% 35,644,730
2014-12-03 2014-12-01 3.340 10,488,000 +70,000 0.58% 35,029,920
2014-12-02 2014-11-28 3.510 10,418,000 +60,000 0.57% 36,567,180
2014-12-01 2014-11-27 3.590 10,358,000 -10,000 0.57% 37,185,220
2014-11-28 2014-11-26 3.600 10,368,000 -13,000 0.57% 37,324,800
2014-11-27 2014-11-25 3.570 10,381,000 +13,000 0.57% 37,060,170
2014-11-26 2014-11-24 3.650 10,368,000 -10,000 0.57% 37,843,200
2014-11-25 2014-11-21 3.630 10,378,000 -5,000 0.57% 37,672,140
2014-11-24 2014-11-20 3.580 10,383,000 -30,000 0.57% 37,171,140
2014-11-21 2014-11-19 3.650 10,413,000 -20,000 0.57% 38,007,450
2014-11-20 2014-11-18 3.670 10,433,000 +20,000 0.57% 38,289,110
2014-11-19 2014-11-17 3.730 10,413,000 -135,000 0.57% 38,840,490
2014-11-17 2014-11-13 3.490 10,548,000 +357,000 0.58% 36,812,520
2014-11-14 2014-11-12 3.440 10,191,000 +608,000 0.56% 35,057,040
2014-11-13 2014-11-11 3.400 9,583,000 +538,000 0.53% 32,582,200
2014-11-12 2014-11-10 3.440 9,045,000 +11,000 0.50% 31,114,800
2014-11-07 2014-11-05 3.460 9,034,000 -20,000 0.50% 31,257,640
2014-11-06 2014-11-04 3.530 9,054,000 -60,000 0.50% 31,960,620
2014-11-05 2014-11-03 3.360 9,114,000 -31,000 0.50% 30,623,040
2014-11-04 2014-10-31 3.320 9,145,000 -20,000 0.50% 30,361,400
2014-11-03 2014-10-30 3.320 9,165,000 +63,000 0.50% 30,427,800
2014-10-31 2014-10-29 3.350 9,102,000 +10,000 0.50% 30,491,700
2014-10-30 2014-10-28 3.290 9,092,000 +48,000 0.50% 29,912,680
2014-10-24 2014-10-22 3.420 9,044,000 -10,000 0.50% 30,930,480
2014-10-20 2014-10-16 3.380 9,054,000 +23,000 0.50% 30,602,520
2014-10-16 2014-10-14 3.390 9,031,000 +25,000 0.50% 30,615,090
2014-10-15 2014-10-13 3.440 9,006,000 +20,000 0.49% 30,980,640
2014-10-14 2014-10-10 3.410 8,986,000 -14,000 0.49% 30,642,260
2014-10-09 2014-10-07 3.530 9,000,000 -35,000 0.49% 31,770,000
2014-10-08 2014-10-06 3.470 9,035,000 +17,000 0.50% 31,351,450
2014-10-07 2014-10-03 3.390 9,018,000 -8,000 0.49% 30,571,020
2014-10-06 2014-09-30 3.430 9,026,000 -53,000 0.50% 30,959,180
2014-10-03 2014-09-29 3.430 9,079,000 +52,000 0.50% 31,140,970
2014-09-29 2014-09-25 3.530 9,027,000 +140,000 0.50% 31,865,310
2014-09-26 2014-09-24 3.580 8,887,000 -10,000 0.49% 31,815,460
2014-09-23 2014-09-19 3.650 8,897,000 +101,000 0.49% 32,474,050
2014-09-22 2014-09-18 3.550 8,796,000 +67,000 0.48% 31,225,800
2014-09-19 2014-09-17 3.590 8,729,000 +53,000 0.48% 31,337,110
2014-09-18 2014-09-16 3.620 8,676,000 -50,000 0.48% 31,407,120
2014-09-17 2014-09-15 3.700 8,726,000 +70,000 0.48% 32,286,200
2014-09-16 2014-09-12 3.710 8,656,000 +12,000 0.47% 32,113,760
2014-09-15 2014-09-11 3.680 8,644,000 +118,000 0.47% 31,809,920
2014-09-12 2014-09-10 3.770 8,526,000 +40,000 0.47% 32,143,020
2014-09-10 2014-09-05 3.870 8,486,000 -4,000 0.47% 32,840,820
2014-09-08 2014-09-04 3.830 8,490,000 +60,000 0.47% 32,516,700
2014-09-05 2014-09-03 3.830 8,430,000 +80,000 0.46% 32,286,900
2014-09-03 2014-09-01 3.850 8,350,000 +50,000 0.46% 32,147,500
2014-09-02 2014-08-29 3.780 8,300,000 -100,000 0.46% 31,374,000
2014-09-01 2014-08-28 3.780 8,400,000 +168,000 0.46% 31,752,000
2014-08-29 2014-08-27 3.890 8,232,000 +4,000 0.45% 32,022,480
2014-08-28 2014-08-26 3.940 8,228,000 +16,000 0.45% 32,418,320
2014-08-27 2014-08-25 4.070 8,212,000 -84,000 0.45% 33,422,840
2014-08-26 2014-08-22 4.150 8,296,000 +49,000 0.46% 34,428,400
2014-08-25 2014-08-21 4.020 8,247,000 +43,000 0.45% 33,152,940
2014-08-22 2014-08-20 4.010 8,204,000 -60,000 0.45% 32,898,040
2014-08-21 2014-08-19 4.040 8,264,000 +39,000 0.45% 33,386,560
2014-08-20 2014-08-18 4.070 8,225,000 -71,000 0.45% 33,475,750
2014-08-19 2014-08-15 4.070 8,296,000 -65,000 0.46% 33,764,720
2014-08-18 2014-08-14 3.960 8,361,000 -95,000 0.46% 33,109,560
2014-08-15 2014-08-13 4.070 8,456,000 -339,000 0.46% 34,415,920
2014-08-14 2014-08-12 3.810 8,795,000 -10,000 0.48% 33,508,950
2014-08-13 2014-08-11 3.770 8,805,000 -20,000 0.48% 33,194,850
2014-08-12 2014-08-08 3.680 8,825,000 +77,000 0.48% 32,476,000
2014-08-11 2014-08-07 3.760 8,748,000 +68,000 0.48% 32,892,480
2014-08-08 2014-08-06 3.750 8,680,000 +70,000 0.48% 32,550,000
2014-08-07 2014-08-05 3.730 8,610,000 +49,000 0.47% 32,115,300
2014-08-06 2014-08-04 3.780 8,561,000 +30,000 0.47% 32,360,580
2014-08-05 2014-08-01 3.710 8,531,000 -5,000 0.47% 31,650,010
2014-08-04 2014-07-31 3.720 8,536,000 +80,000 0.47% 31,753,920
2014-08-01 2014-07-30 3.780 8,456,000 +4,000 0.46% 31,963,680
2014-07-31 2014-07-29 3.890 8,452,000 -94,000 0.46% 32,878,280
2014-07-30 2014-07-28 3.910 8,546,000 -88,000 0.47% 33,414,860
2014-07-29 2014-07-25 3.860 8,634,000 -440,000 0.47% 33,327,240
2014-07-28 2014-07-24 3.680 9,074,000 -63,000 0.50% 33,392,320
2014-07-25 2014-07-23 3.670 9,137,000 +4,000 0.50% 33,532,790
2014-07-24 2014-07-22 3.570 9,133,000 -20,000 0.50% 32,604,810
2014-07-23 2014-07-21 3.540 9,153,000 +33,000 0.50% 32,401,620
2014-07-22 2014-07-18 3.630 9,120,000 -10,000 0.50% 33,105,600
2014-07-21 2014-07-17 3.610 9,130,000 -22,000 0.50% 32,959,300
2014-07-18 2014-07-16 3.680 9,152,000 +36,000 0.50% 33,679,360
2014-07-17 2014-07-15 3.640 9,116,000 +4,000 0.50% 33,182,240
2014-07-16 2014-07-14 3.600 9,112,000 +22,000 0.50% 32,803,200
2014-07-15 2014-07-11 3.520 9,090,000 +73,000 0.50% 31,996,800
2014-07-14 2014-07-10 3.530 9,017,000 +47,000 0.49% 31,830,010
2014-07-11 2014-07-09 3.500 8,970,000 +8,000 0.49% 31,395,000
2014-07-10 2014-07-08 3.570 8,962,000 +15,000 0.49% 31,994,340
2014-07-09 2014-07-07 3.580 8,947,000 +111,000 0.49% 32,030,260
2014-07-07 2014-07-03 3.630 8,836,000 +5,000 0.48% 32,074,680
2014-07-04 2014-07-02 3.720 8,831,000 -42,000 0.48% 32,851,320
2014-07-03 2014-06-30 3.450 8,873,000 +20,000 0.49% 30,611,850
2014-06-27 2014-06-25 3.460 8,853,000 -113,000 0.49% 30,631,380
2014-06-26 2014-06-24 3.530 8,966,000 -10,000 0.49% 31,649,980
2014-06-25 2014-06-23 3.530 8,976,000 -174,000 0.49% 31,685,280
2014-06-24 2014-06-20 3.600 9,150,000 -307,000 0.50% 32,940,000
2014-06-23 2014-06-19 3.550 9,457,000 -46,000 0.52% 33,572,350
2014-06-20 2014-06-18 3.650 9,503,000 -40,000 0.52% 34,685,950
2014-06-19 2014-06-17 3.660 9,543,000 +1,000 0.52% 34,927,380
2014-06-16 2014-06-12 3.850 9,542,000 -286,000 0.52% 36,736,700
2014-06-13 2014-06-11 3.850 9,828,000 -314,000 0.54% 37,837,800
2014-06-12 2014-06-10 3.590 10,142,000 -262,000 0.56% 36,409,780
2014-06-11 2014-06-09 3.550 10,404,000 -117,000 0.57% 36,934,200
2014-06-10 2014-06-06 3.560 10,521,000 -8,000 0.58% 37,454,760
2014-06-09 2014-06-05 3.630 10,529,000 -217,000 0.58% 38,220,270
2014-06-06 2014-06-04 3.510 10,746,000 -346,000 0.59% 37,718,460
2014-06-05 2014-06-03 3.510 11,092,000 -576,000 0.61% 38,932,920
2014-06-04 2014-05-30 3.520 11,668,000 -3,000 0.64% 41,071,360
2014-06-03 2014-05-29 3.530 11,671,000 -197,000 0.64% 41,198,630
2014-05-30 2014-05-28 3.550 11,868,000 -157,000 0.65% 42,131,400
2014-05-29 2014-05-27 3.580 12,025,000 -422,000 0.66% 43,049,500
2014-05-28 2014-05-26 3.590 12,447,000 -689,000 0.68% 44,684,730
2014-05-27 2014-05-23 3.600 13,136,000 -684,000 0.72% 47,289,600
2014-05-26 2014-05-22 3.580 13,820,000 -132,000 0.76% 49,475,600
2014-05-23 2014-05-21 3.580 13,952,000 -50,000 0.77% 49,948,160
2014-05-22 2014-05-20 3.620 14,002,000 -347,000 0.77% 50,687,240
2014-05-21 2014-05-19 3.610 14,349,000 +5,000 0.79% 51,799,890
2014-05-19 2014-05-15 3.610 14,344,000 +12,000 0.79% 51,781,840
2014-05-16 2014-05-14 3.570 14,332,000 -17,000 0.79% 51,165,240
2014-05-15 2014-05-13 3.550 14,349,000 +10,000 0.79% 50,938,950
2014-05-14 2014-05-12 3.520 14,339,000 -5,000 0.79% 50,473,280
2014-05-13 2014-05-09 3.410 14,344,000 -970,000 0.79% 48,913,040
2014-05-12 2014-05-08 3.570 15,314,000 -98,000 0.84% 54,670,980
2014-05-09 2014-05-07 3.710 15,412,000 -251,000 0.85% 57,178,520
2014-05-08 2014-05-05 3.720 15,663,000 -1,221,000 0.86% 58,266,360
2014-05-07 2014-05-02 3.710 16,884,000 +54,000 0.93% 62,639,640
2014-05-05 2014-04-30 3.730 16,830,000 -28,000 0.92% 62,775,900
2014-05-02 2014-04-29 3.770 16,858,000 -117,000 0.92% 63,554,660
2014-04-30 2014-04-28 3.780 16,975,000 +57,000 0.93% 64,165,500
2014-04-29 2014-04-25 3.910 16,918,000 -122,000 0.93% 66,149,380
2014-04-28 2014-04-24 3.990 17,040,000 -1,270,000 0.93% 67,989,600
2014-04-25 2014-04-23 3.990 18,310,000 -50,000 1.00% 73,056,900
2014-04-24 2014-04-22 4.000 18,360,000 +30,000 1.01% 73,440,000
2014-04-23 2014-04-17 3.970 18,330,000 +4,000 1.01% 72,770,100
2014-04-22 2014-04-16 3.980 18,326,000 +30,000 1.01% 72,937,480
2014-04-17 2014-04-15 4.040 18,296,000 +53,000 1.00% 73,915,840
2014-04-16 2014-04-14 4.090 18,243,000 -69,000 1.00% 74,613,870
2014-04-15 2014-04-11 4.030 18,312,000 +126,000 1.00% 73,797,360
2014-04-14 2014-04-10 4.140 18,186,000 -68,000 1.00% 75,290,040
2014-04-11 2014-04-09 4.180 18,254,000 -16,000 1.00% 76,301,720
2014-04-10 2014-04-08 4.200 18,270,000 -577,000 1.00% 76,734,000
2014-04-09 2014-04-07 4.040 18,847,000 +30,000 1.03% 76,141,880
2014-04-08 2014-04-04 4.090 18,817,000 -121,000 1.03% 76,961,530
2014-04-07 2014-04-03 4.200 18,938,000 -580,000 1.04% 79,539,600
2014-04-04 2014-04-02 4.030 19,518,000 -338,000 1.07% 78,657,540
2014-04-03 2014-04-01 4.040 19,856,000 -537,000 1.09% 80,218,240
2014-04-02 2014-03-31 4.000 20,393,000 -30,000 1.12% 81,572,000
2014-04-01 2014-03-28 4.000 20,423,000 +45,000 1.12% 81,692,000
2014-03-31 2014-03-27 3.900 20,378,000 +124,000 1.12% 79,474,200
2014-03-28 2014-03-26 4.080 20,254,000 +15,000 1.11% 82,636,320
2014-03-27 2014-03-25 4.120 20,239,000 +53,000 1.11% 83,384,680
2014-03-26 2014-03-24 4.180 20,186,000 +128,000 1.11% 84,377,480
2014-03-25 2014-03-21 4.320 20,058,000 +3,000 1.10% 86,650,560
2014-03-24 2014-03-20 4.300 20,055,000 -10,000 1.10% 86,236,500
2014-03-21 2014-03-19 4.350 20,065,000 -148,000 1.10% 87,282,750
2014-03-20 2014-03-18 4.170 20,213,000 +36,000 1.11% 84,288,210
2014-03-19 2014-03-17 4.110 20,177,000 +10,000 1.11% 82,927,470
2014-03-18 2014-03-14 4.140 20,167,000 +41,000 1.11% 83,491,380
2014-03-17 2014-03-13 4.210 20,126,000 +20,000 1.10% 84,730,460
2014-03-14 2014-03-12 4.200 20,106,000 -119,000 1.10% 84,445,200
2014-03-13 2014-03-11 4.400 20,225,000 +38,000 1.11% 88,990,000
2014-03-12 2014-03-10 4.480 20,187,000 +131,000 1.11% 90,437,760
2014-03-11 2014-03-07 4.620 20,056,000 +124,000 1.10% 92,658,720
2014-03-10 2014-03-06 4.570 19,932,000 +49,000 1.09% 91,089,240
2014-03-06 2014-03-04 4.590 19,883,000 +1,000 1.09% 91,262,970
2014-03-05 2014-03-03 4.670 19,882,000 +48,000 1.09% 92,848,940
2014-03-04 2014-02-28 4.700 19,834,000 -70,000 1.09% 93,219,800
2014-03-03 2014-02-27 4.760 19,904,000 -67,000 1.09% 94,743,040
2014-02-28 2014-02-26 4.600 19,971,000 -143,000 1.10% 91,866,600
2014-02-27 2014-02-25 4.500 20,114,000 +6,000 1.10% 90,513,000
2014-02-26 2014-02-24 4.560 20,108,000 +80,000 1.10% 91,692,480
2014-02-25 2014-02-21 4.630 20,028,000 +36,000 1.10% 92,729,640
2014-02-24 2014-02-20 4.720 19,992,000 +40,000 1.10% 94,362,240
2014-02-21 2014-02-19 4.730 19,952,000 -88,000 1.09% 94,372,960
2014-02-20 2014-02-18 4.680 20,040,000 +264,000 1.10% 93,787,200
2014-02-19 2014-02-17 4.770 19,776,000 -152,000 1.08% 94,331,520
2014-02-18 2014-02-14 4.740 19,928,000 +126,000 1.09% 94,458,720
2014-02-17 2014-02-13 4.750 19,802,000 +83,000 1.09% 94,059,500
2014-02-14 2014-02-12 4.870 19,719,000 -122,000 1.08% 96,031,530
2014-02-13 2014-02-11 4.660 19,841,000 -81,000 1.09% 92,459,060
2014-02-12 2014-02-10 4.530 19,922,000 -100,000 1.09% 90,246,660
2014-02-11 2014-02-07 4.460 20,022,000 +35,000 1.10% 89,298,120
2014-02-10 2014-02-06 4.480 19,987,000 +143,000 1.10% 89,541,760
2014-02-07 2014-02-05 4.510 19,844,000 +60,000 1.09% 89,496,440
2014-02-06 2014-02-04 4.600 19,784,000 -43,000 1.09% 91,006,400
2014-02-05 2014-01-30 4.570 19,827,000 -20,000 1.09% 90,609,390
2014-02-04 2014-01-28 4.580 19,847,000 -42,000 1.09% 90,899,260
2014-01-29 2014-01-27 4.540 19,889,000 +136,000 1.09% 90,296,060
2014-01-28 2014-01-24 4.690 19,753,000 +70,000 1.08% 92,641,570
2014-01-27 2014-01-23 4.840 19,683,000 -45,000 1.08% 95,265,720
2014-01-24 2014-01-22 4.810 19,728,000 +3,000 1.08% 94,891,680
2014-01-23 2014-01-21 4.770 19,725,000 -80,000 1.08% 94,088,250
2014-01-22 2014-01-20 4.640 19,805,000 +28,000 1.09% 91,895,200
2014-01-20 2014-01-16 4.700 19,777,000 -43,000 1.09% 92,951,900
2014-01-17 2014-01-15 4.810 19,820,000 -4,000 1.09% 95,334,200
2014-01-16 2014-01-14 4.820 19,824,000 +17,000 1.09% 95,551,680
2014-01-15 2014-01-13 4.800 19,807,000 -66,000 1.09% 95,073,600
2014-01-14 2014-01-10 4.650 19,873,000 +112,000 1.09% 92,409,450
2014-01-13 2014-01-09 4.820 19,761,000 +19,000 1.08% 95,248,020
2014-01-10 2014-01-08 4.800 19,742,000 +164,000 1.08% 94,761,600
2014-01-09 2014-01-07 4.900 19,578,000 -25,000 1.07% 95,932,200
2014-01-08 2014-01-06 4.880 19,603,000 -37,000 1.08% 95,662,640
2014-01-07 2014-01-03 4.860 19,640,000 +81,000 1.08% 95,450,400
2014-01-06 2014-01-02 4.950 19,559,000 +159,000 1.07% 96,817,050
2014-01-03 2013-12-31 4.980 19,400,000 +90,000 1.06% 96,612,000
2014-01-02 2013-12-27 5.030 19,310,000 -540,000 1.06% 97,129,300
2013-12-30 2013-12-24 5.060 19,850,000 -295,000 1.09% 100,441,000
2013-12-27 2013-12-20 4.930 20,145,000 +116,000 1.11% 99,314,850
2013-12-23 2013-12-19 4.990 20,029,000 -41,000 1.10% 99,944,710
2013-12-20 2013-12-18 5.080 20,070,000 -362,000 1.10% 101,955,600
2013-12-19 2013-12-17 5.070 20,432,000 +97,000 1.12% 103,590,240
2013-12-18 2013-12-16 5.080 20,335,000 -607,000 1.12% 103,301,800
2013-12-17 2013-12-13 5.110 20,942,000 -572,000 1.15% 107,013,620
2013-12-16 2013-12-12 5.120 21,514,000 +42,000 1.18% 110,151,680
2013-12-13 2013-12-11 5.110 21,472,000 -131,000 1.18% 109,721,920
2013-12-12 2013-12-10 5.170 21,603,000 -2,000 1.19% 111,687,510
2013-12-11 2013-12-09 5.290 21,605,000 -775,000 1.19% 114,290,450
2013-12-10 2013-12-06 5.290 22,380,000 -29,000 1.23% 118,390,200
2013-12-09 2013-12-05 5.440 22,409,000 -889,000 1.23% 121,904,960
2013-12-06 2013-12-04 5.650 23,298,000 +128,000 1.28% 131,633,700
2013-12-05 2013-12-03 5.110 23,170,000 +15,000 1.27% 118,398,700
2013-12-04 2013-12-02 5.110 23,155,000 -550,000 1.27% 118,322,050
2013-12-03 2013-11-29 5.100 23,705,000 -419,000 1.30% 120,895,500
2013-12-02 2013-11-28 5.070 24,124,000 -244,000 1.32% 122,308,680
2013-11-29 2013-11-27 5.100 24,368,000 -663,000 1.34% 124,276,800
2013-11-28 2013-11-26 5.080 25,031,000 +105,000 1.37% 127,157,480
2013-11-27 2013-11-25 5.140 24,926,000 +81,000 1.37% 128,119,640
2013-11-26 2013-11-22 5.160 24,845,000 +44,000 1.36% 128,200,200
2013-11-25 2013-11-21 5.140 24,801,000 +78,000 1.36% 127,477,140
2013-11-22 2013-11-20 5.200 24,723,000 +25,000 1.36% 128,559,600
2013-11-21 2013-11-19 5.240 24,698,000 -335,000 1.35% 129,417,520
2013-11-20 2013-11-18 5.190 25,033,000 -64,000 1.37% 129,921,270
2013-11-19 2013-11-15 5.050 25,097,000 -65,000 1.38% 126,739,850
2013-11-18 2013-11-14 5.040 25,162,000 -8,000 1.38% 126,816,480
2013-11-15 2013-11-13 4.960 25,170,000 +5,000 1.38% 124,843,200
2013-11-14 2013-11-12 5.050 25,165,000 +30,000 1.38% 127,083,250
2013-11-13 2013-11-11 5.000 25,135,000 +62,000 1.38% 125,675,000
2013-11-12 2013-11-08 5.030 25,073,000 +394,000 1.38% 126,117,190
2013-11-11 2013-11-07 5.160 24,679,000 -8,000 1.35% 127,343,640
2013-11-08 2013-11-06 5.190 24,687,000 +40,000 1.35% 128,125,530
2013-11-07 2013-11-05 5.190 24,647,000 -53,000 1.35% 127,917,930
2013-11-06 2013-11-04 5.070 24,700,000 +136,000 1.36% 125,229,000
2013-11-05 2013-11-01 5.120 24,564,000 +7,000 1.35% 125,767,680
2013-11-04 2013-10-31 5.140 24,557,000 +18,000 1.35% 126,222,980
2013-11-01 2013-10-30 5.140 24,539,000 +152,000 1.35% 126,130,460
2013-10-31 2013-10-29 5.080 24,387,000 +55,000 1.34% 123,885,960
2013-10-30 2013-10-28 5.180 24,332,000 +46,000 1.33% 126,039,760
2013-10-29 2013-10-25 5.150 24,286,000 -401,000 1.33% 125,072,900
2013-10-28 2013-10-24 5.310 24,687,000 +65,000 1.35% 131,087,970
2013-10-25 2013-10-23 5.220 24,622,000 +224,000 1.35% 128,526,840
2013-10-24 2013-10-22 5.480 24,398,000 +5,000 1.34% 133,701,040
2013-10-23 2013-10-21 5.540 24,393,000 -104,000 1.34% 135,137,220
2013-10-22 2013-10-18 5.550 24,497,000 -204,000 1.34% 135,958,350
2013-10-21 2013-10-17 5.490 24,701,000 -455,000 1.36% 135,608,490
2013-10-17 2013-10-15 5.170 25,156,000 -1,000 1.38% 130,056,520
2013-10-16 2013-10-11 5.280 25,157,000 -1,031,000 1.38% 132,828,960
2013-10-15 2013-10-10 5.260 26,188,000 -442,000 1.44% 137,748,880
2013-10-11 2013-10-09 5.160 26,630,000 +86,000 1.46% 137,410,800
2013-10-10 2013-10-08 5.220 26,544,000 -45,000 1.46% 138,559,680
2013-10-09 2013-10-07 5.260 26,589,000 -85,000 1.46% 139,858,140
2013-10-08 2013-10-04 5.180 26,674,000 -72,000 1.46% 138,171,320
2013-10-07 2013-10-03 4.980 26,746,000 -148,000 1.47% 133,195,080
2013-10-04 2013-10-02 4.950 26,894,000 +21,000 1.48% 133,125,300
2013-10-03 2013-09-30 4.990 26,873,000 -60,000 1.47% 134,096,270
2013-10-02 2013-09-27 5.040 26,933,000 -20,000 1.48% 135,742,320
2013-09-30 2013-09-26 5.000 26,953,000 -103,000 1.48% 134,765,000
2013-09-27 2013-09-25 5.050 27,056,000 +209,000 1.48% 136,632,800
2013-09-26 2013-09-24 4.970 26,847,000 +42,000 1.47% 133,429,590
2013-09-25 2013-09-23 5.040 26,805,000 -347,000 1.47% 135,097,200
2013-09-24 2013-09-19 4.990 27,152,000 +119,000 1.49% 135,488,480
2013-09-23 2013-09-18 5.090 27,033,000 -27,000 1.48% 137,597,970
2013-09-19 2013-09-17 5.130 27,060,000 -48,000 1.48% 138,817,800
2013-09-18 2013-09-16 5.070 27,108,000 +108,000 1.49% 137,437,560
2013-09-17 2013-09-13 5.080 27,000,000 +36,000 1.48% 137,160,000
2013-09-16 2013-09-12 5.130 26,964,000 +75,000 1.48% 138,325,320
2013-09-13 2013-09-11 5.230 26,889,000 -79,000 1.48% 140,629,470
2013-09-12 2013-09-10 5.170 26,968,000 -32,000 1.48% 139,424,560
2013-09-11 2013-09-09 5.170 27,000,000 -86,000 1.48% 139,590,000
2013-09-10 2013-09-06 4.970 27,086,000 +3,000 1.49% 134,617,420
2013-09-09 2013-09-05 5.010 27,083,000 -142,000 1.49% 135,685,830
2013-09-06 2013-09-04 4.880 27,225,000 -1,084,000 1.49% 132,858,000
2013-09-05 2013-09-03 4.870 28,309,000 -482,000 1.55% 137,864,830
2013-09-04 2013-09-02 4.870 28,791,000 +94,000 1.58% 140,212,170
2013-09-03 2013-08-30 4.900 28,697,000 +53,000 1.57% 140,615,300
2013-09-02 2013-08-29 5.020 28,644,000 +1,000 1.57% 143,792,880
2013-08-30 2013-08-28 4.920 28,643,000 +81,000 1.57% 140,923,560
2013-08-29 2013-08-27 4.950 28,562,000 +178,000 1.57% 141,381,900
2013-08-28 2013-08-26 5.050 28,384,000 -19,000 1.56% 143,339,200
2013-08-27 2013-08-23 5.030 28,403,000 +103,000 1.56% 142,867,090
2013-08-26 2013-08-22 5.050 28,300,000 +10,000 1.55% 142,915,000
2013-08-23 2013-08-21 4.990 28,290,000 +6,000 1.55% 141,167,100
2013-08-22 2013-08-20 5.060 28,284,000 +167,000 1.55% 143,117,040
2013-08-21 2013-08-19 5.230 28,117,000 +81,000 1.54% 147,051,910
2013-08-20 2013-08-16 5.230 28,036,000 +30,000 1.54% 146,628,280
2013-08-19 2013-08-15 5.280 28,006,000 +32,000 1.54% 147,871,680
2013-08-16 2013-08-13 5.230 27,974,000 +105,000 1.53% 146,304,020
2013-08-15 2013-08-12 5.240 27,869,000 +33,000 1.53% 146,033,560
2013-08-13 2013-08-09 5.250 27,836,000 +42,000 1.53% 146,139,000
2013-08-12 2013-08-08 5.270 27,794,000 +60,000 1.52% 146,474,380
2013-08-09 2013-08-07 5.380 27,734,000 +90,000 1.52% 149,208,920
2013-08-08 2013-08-06 5.470 27,644,000 +66,000 1.52% 151,212,680
2013-08-07 2013-08-05 5.540 27,578,000 -62,000 1.51% 152,782,120
2013-08-06 2013-08-02 5.330 27,640,000 +241,000 1.52% 147,321,200
2013-08-05 2013-08-01 5.490 27,399,000 -10,000 1.50% 150,420,510
2013-08-02 2013-07-31 5.430 27,409,000 -116,000 1.50% 148,830,870
2013-08-01 2013-07-30 5.520 27,525,000 +78,000 1.51% 151,938,000
2013-07-31 2013-07-29 5.360 27,447,000 +7,000 1.51% 147,115,920
2013-07-30 2013-07-26 5.390 27,440,000 -30,000 1.51% 147,901,600
2013-07-29 2013-07-25 5.610 27,470,000 -270,000 1.51% 154,106,700
2013-07-26 2013-07-24 5.110 27,740,000 +27,000 1.52% 141,751,400
2013-07-25 2013-07-23 5.100 27,713,000 +37,000 1.52% 141,336,300
2013-07-24 2013-07-22 4.940 27,676,000 +19,000 1.52% 136,719,440
2013-07-23 2013-07-19 4.930 27,657,000 -12,000 1.52% 136,349,010
2013-07-22 2013-07-18 5.010 27,669,000 +91,000 1.52% 138,621,690
2013-07-19 2013-07-17 5.090 27,578,000 +78,000 1.51% 140,372,020
2013-07-18 2013-07-16 5.050 27,500,000 +13,000 1.51% 138,875,000
2013-07-17 2013-07-15 4.940 27,487,000 -146,000 1.51% 135,785,780
2013-07-16 2013-07-12 4.840 27,633,000 -15,000 1.52% 133,743,720
2013-07-15 2013-07-11 4.560 27,648,000 +6,000 1.52% 126,074,880
2013-07-12 2013-07-10 4.450 27,642,000 +225,000 1.52% 123,006,900
2013-07-11 2013-07-09 4.430 27,417,000 +258,000 1.50% 121,457,310
2013-07-10 2013-07-08 4.450 27,159,000 +216,000 1.49% 120,857,550
2013-07-09 2013-07-05 4.520 26,943,000 +126,000 1.48% 121,782,360
2013-07-08 2013-07-04 4.440 26,817,000 +228,000 1.47% 119,067,480
2013-07-05 2013-07-03 4.500 26,589,000 +388,000 1.46% 119,650,500
2013-07-04 2013-07-02 4.670 26,201,000 +460,000 1.44% 122,358,670
2013-07-03 2013-06-28 4.720 25,741,000 +334,000 1.41% 121,497,520
2013-07-02 2013-06-27 4.730 25,407,000 +453,000 1.39% 120,175,110
2013-06-28 2013-06-26 4.750 24,954,000 +546,000 1.37% 118,531,500
2013-06-27 2013-06-25 4.810 24,408,000 +7,880,000 1.34% 117,402,480
2013-06-26 2013-06-24 4.760 16,528,000 -37,000 0.91% 78,673,280
2013-06-25 2013-06-21 4.980 16,565,000 +119,000 0.91% 82,493,700
2013-06-24 2013-06-20 5.070 16,446,000 -49,000 0.90% 83,381,220
2013-06-21 2013-06-19 5.220 16,495,000 -48,000 0.90% 86,103,900
2013-06-20 2013-06-18 4.960 16,543,000 -18,000 0.91% 82,053,280
2013-06-19 2013-06-17 4.950 16,561,000 +38,000 0.91% 81,976,950
2013-06-18 2013-06-14 4.860 16,523,000 +1,979,000 0.91% 80,301,780
2013-06-17 2013-06-13 4.830 14,544,000 -72,000 0.80% 70,247,520
2013-06-14 2013-06-11 5.000 14,616,000 -1,007,000 0.80% 73,080,000
2013-06-13 2013-06-10 5.050 15,623,000 -108,000 0.86% 78,896,150
2013-06-11 2013-06-07 5.110 15,731,000 -69,000 0.86% 80,385,410
2013-06-10 2013-06-06 5.020 15,800,000 -16,000 0.87% 79,316,000
2013-06-07 2013-06-05 5.140 15,816,000 -897,000 0.87% 81,294,240
2013-06-06 2013-06-04 5.220 16,713,000 +48,000 0.92% 87,241,860
2013-06-05 2013-06-03 5.350 16,665,000 -107,000 0.91% 89,157,750
2013-06-04 2013-05-31 5.350 16,772,000 +74,000 0.92% 89,730,200
2013-06-03 2013-05-30 5.350 16,698,000 -202,000 0.92% 89,334,300
2013-05-31 2013-05-29 5.420 16,900,000 +54,000 0.93% 91,598,000
2013-05-30 2013-05-28 5.300 16,846,000 +36,000 0.92% 89,283,800
2013-05-29 2013-05-27 5.200 16,810,000 +22,000 0.92% 87,412,000
2013-05-28 2013-05-24 5.320 16,788,000 +66,000 0.92% 89,312,160
2013-05-27 2013-05-23 5.340 16,722,000 +204,000 0.92% 89,295,480
2013-05-24 2013-05-22 5.480 16,518,000 +57,000 0.91% 90,518,640
2013-05-23 2013-05-21 5.690 16,461,000 -43,000 0.90% 93,663,090
2013-05-22 2013-05-20 5.680 16,504,000 -203,000 0.91% 93,742,720
2013-05-21 2013-05-16 5.680 16,707,000 -171,000 0.92% 94,895,760
2013-05-20 2013-05-15 5.560 16,878,000 -636,000 0.93% 93,841,680
2013-05-16 2013-05-14 5.650 17,514,000 -1,105,000 0.96% 98,954,100
2013-05-15 2013-05-13 5.810 18,619,000 -607,000 1.02% 108,176,390
2013-05-14 2013-05-10 5.900 19,226,000 -2,042,000 1.05% 113,433,400
2013-05-13 2013-05-09 5.570 21,268,000 -1,000 1.17% 118,462,760
2013-05-10 2013-05-08 5.490 21,269,000 -1,698,000 1.17% 116,766,810
2013-05-09 2013-05-07 5.290 22,967,000 -180,000 1.26% 121,495,430
2013-05-08 2013-05-06 5.210 23,147,000 -2,089,000 1.27% 120,595,870
2013-05-07 2013-05-03 4.600 25,236,000 -707,000 1.38% 116,085,600
2013-05-06 2013-05-02 4.550 25,943,000 -129,000 1.42% 118,040,650
2013-05-03 2013-04-30 4.620 26,072,000 +6,000 1.43% 120,452,640
2013-05-02 2013-04-29 4.610 26,066,000 +128,000 1.43% 120,164,260
2013-04-30 2013-04-26 4.580 25,938,000 -382,000 1.42% 118,796,040
2013-04-29 2013-04-25 4.610 26,320,000 -21,000 1.44% 121,335,200
2013-04-26 2013-04-24 4.470 26,341,000 -13,000 1.45% 117,744,270
2013-04-25 2013-04-23 4.370 26,354,000 +140,000 1.45% 115,166,980
2013-04-24 2013-04-22 4.460 26,214,000 +66,000 1.44% 116,914,440
2013-04-23 2013-04-19 4.520 26,148,000 +89,000 1.43% 118,188,960
2013-04-22 2013-04-18 4.480 26,059,000 +22,000 1.43% 116,744,320
2013-04-18 2013-04-16 4.570 26,037,000 -48,000 1.43% 118,989,090
2013-04-17 2013-04-15 4.600 26,085,000 +11,000 1.43% 119,991,000
2013-04-16 2013-04-12 4.700 26,074,000 -43,000 1.43% 122,547,800
2013-04-15 2013-04-11 4.650 26,117,000 -36,000 1.43% 121,444,050
2013-04-12 2013-04-10 4.640 26,153,000 +2,000 1.43% 121,349,920
2013-04-11 2013-04-09 4.560 26,151,000 -10,000 1.43% 119,248,560
2013-04-10 2013-04-08 4.490 26,161,000 +63,000 1.44% 117,462,890
2013-04-09 2013-04-05 4.570 26,098,000 -48,000 1.43% 119,267,860
2013-04-08 2013-04-03 4.900 26,146,000 -101,000 1.43% 128,115,400
2013-04-05 2013-04-02 5.060 26,247,000 +47,000 1.44% 132,809,820
2013-04-03 2013-03-28 5.320 26,200,000 -33,000 1.44% 139,384,000
2013-04-02 2013-03-27 5.380 26,233,000 -214,000 1.44% 141,133,540
2013-03-28 2013-03-26 5.100 26,447,000 -140,000 1.45% 134,879,700
2013-03-27 2013-03-25 5.030 26,587,000 +144,000 1.46% 133,732,610
2013-03-26 2013-03-22 5.170 26,443,000 +14,000 1.45% 136,710,310
2013-03-25 2013-03-21 5.210 26,429,000 +3,000 1.45% 137,695,090
2013-03-22 2013-03-20 5.140 26,426,000 -20,000 1.45% 135,829,640
2013-03-21 2013-03-19 5.100 26,446,000 +264,000 1.45% 134,874,600
2013-03-20 2013-03-18 5.090 26,182,000 +263,000 1.44% 133,266,380
2013-03-19 2013-03-15 5.120 25,919,000 +25,000 1.42% 132,705,280
2013-03-18 2013-03-14 5.260 25,894,000 -7,000 1.42% 136,202,440
2013-03-15 2013-03-13 5.230 25,901,000 -68,000 1.42% 135,462,230
2013-03-14 2013-03-12 5.250 25,969,000 -2,000 1.42% 136,337,250
2013-03-13 2013-03-11 5.200 25,971,000 -17,000 1.42% 135,049,200
2013-03-12 2013-03-08 5.590 25,988,000 -72,000 1.43% 145,272,920
2013-03-11 2013-03-07 5.520 26,060,000 -86,000 1.43% 143,851,200
2013-03-08 2013-03-06 5.460 26,146,000 +61,000 1.43% 142,757,160
2013-03-07 2013-03-05 5.490 26,085,000 -189,000 1.43% 143,206,650
2013-03-06 2013-03-04 5.460 26,274,000 +196,000 1.44% 143,456,040
2013-03-05 2013-03-01 5.480 26,078,000 +305,000 1.43% 142,907,440
2013-03-04 2013-02-28 5.560 25,773,000 -49,000 1.41% 143,297,880
2013-03-01 2013-02-27 5.380 25,822,000 +68,000 1.42% 138,922,360
2013-02-28 2013-02-26 5.340 25,754,000 +224,000 1.41% 137,526,360
2013-02-27 2013-02-25 5.620 25,530,000 +50,000 1.40% 143,478,600
2013-02-26 2013-02-22 5.740 25,480,000 -316,000 1.40% 146,255,200
2013-02-25 2013-02-21 5.870 25,796,000 -238,000 1.42% 151,422,520
2013-02-22 2013-02-20 5.940 26,034,000 -252,000 1.43% 154,641,960
2013-02-21 2013-02-19 5.610 26,286,000 -35,000 1.44% 147,464,460
2013-02-20 2013-02-18 5.810 26,321,000 -35,000 1.44% 152,925,010
2013-02-19 2013-02-15 5.700 26,356,000 -73,000 1.45% 150,229,200
2013-02-18 2013-02-14 5.460 26,429,000 +137,000 1.45% 144,302,340
2013-02-15 2013-02-08 5.550 26,292,000 -545,000 1.44% 145,920,600
2013-02-14 2013-02-07 5.500 26,837,000 +299,000 1.47% 147,603,500
2013-02-08 2013-02-06 5.730 26,538,000 -69,000 1.46% 152,062,740
2013-02-07 2013-02-05 5.570 26,607,000 +92,000 1.46% 148,200,990
2013-02-06 2013-02-04 5.670 26,515,000 +155,000 1.45% 150,340,050
2013-02-05 2013-02-01 5.740 26,360,000 +335,000 1.45% 151,306,400
2013-02-04 2013-01-31 5.710 26,025,000 +70,000 1.43% 148,602,750
2013-02-01 2013-01-30 5.810 25,955,000 -80,000 1.42% 150,798,550
2013-01-31 2013-01-29 5.840 26,035,000 +296,000 1.43% 152,044,400
2013-01-30 2013-01-28 5.860 25,739,000 -104,000 1.41% 150,830,540
2013-01-29 2013-01-25 5.670 25,843,000 +503,000 1.42% 146,529,810
2013-01-28 2013-01-24 5.860 25,340,000 +107,000 1.39% 148,492,400
2013-01-25 2013-01-23 5.970 25,233,000 +400,000 1.38% 150,641,010
2013-01-24 2013-01-22 6.140 24,833,000 +124,000 1.36% 152,474,620
2013-01-23 2013-01-21 6.310 24,709,000 +167,000 1.36% 155,913,790
2013-01-22 2013-01-18 6.350 24,542,000 -16,000 1.35% 155,841,700
2013-01-21 2013-01-17 6.280 24,558,000 +45,000 1.35% 154,224,240
2013-01-18 2013-01-16 6.280 24,513,000 +375,000 1.34% 153,941,640
2013-01-17 2013-01-15 6.550 24,138,000 +38,000 1.32% 158,103,900
2013-01-16 2013-01-14 6.590 24,100,000 -8,000 1.32% 158,819,000
2013-01-15 2013-01-11 6.530 24,108,000 +57,000 1.32% 157,425,240
2013-01-14 2013-01-10 6.680 24,051,000 -20,000 1.32% 160,660,680
2013-01-11 2013-01-09 6.680 24,071,000 -673,000 1.32% 160,794,280
2013-01-10 2013-01-08 6.440 24,744,000 +139,000 1.36% 159,351,360
2013-01-09 2013-01-07 6.650 24,605,000 -751,000 1.35% 163,623,250
2013-01-08 2013-01-04 6.100 25,356,000 -93,000 1.39% 154,671,600
2013-01-07 2013-01-03 6.130 25,449,000 -104,000 1.40% 156,002,370
2013-01-04 2013-01-02 5.790 25,553,000 +403,000 1.40% 147,951,870
2013-01-03 2012-12-31 5.630 25,150,000 +312,000 1.38% 141,594,500
2013-01-02 2012-12-27 5.670 24,838,000 +134,000 1.36% 140,831,460
2012-12-27 2012-12-20 5.660 24,704,000 -17,000 1.36% 139,824,640
2012-12-21 2012-12-19 5.740 24,721,000 +157,000 1.36% 141,898,540
2012-12-20 2012-12-18 5.740 24,564,000 +177,000 1.35% 140,997,360
2012-12-19 2012-12-17 5.710 24,387,000 +2,000 1.34% 139,249,770
2012-12-18 2012-12-14 5.540 24,385,000 -210,000 1.34% 135,092,900
2012-12-17 2012-12-13 5.370 24,595,000 -517,000 1.35% 132,075,150
2012-12-14 2012-12-12 5.130 25,112,000 +189,000 1.38% 128,824,560
2012-12-13 2012-12-11 5.120 24,923,000 -25,000 1.37% 127,605,760
2012-12-12 2012-12-10 5.160 24,948,000 -242,000 1.37% 128,731,680
2012-12-11 2012-12-07 5.100 25,190,000 -368,000 1.38% 128,469,000
2012-12-10 2012-12-06 5.070 25,558,000 -743,000 1.40% 129,579,060
2012-12-07 2012-12-05 5.120 26,301,000 +132,000 1.44% 134,661,120
2012-12-06 2012-12-04 4.960 26,169,000 -116,000 1.44% 129,798,240
2012-12-05 2012-12-03 4.890 26,285,000 -66,000 1.44% 128,533,650
2012-12-04 2012-11-30 4.770 26,351,000 +241,000 1.45% 125,694,270
2012-12-03 2012-11-29 4.900 26,110,000 +17,000 1.43% 127,939,000
2012-11-30 2012-11-28 4.900 26,093,000 +8,000 1.43% 127,855,700
2012-11-29 2012-11-27 4.900 26,085,000 +275,000 1.43% 127,816,500
2012-11-28 2012-11-26 4.930 25,810,000 +164,000 1.42% 127,243,300
2012-11-27 2012-11-23 4.880 25,646,000 +3,000 1.41% 125,152,480
2012-11-26 2012-11-22 4.790 25,643,000 +240,000 1.41% 122,829,970
2012-11-23 2012-11-21 4.900 25,403,000 +32,000 1.39% 124,474,700
2012-11-22 2012-11-20 4.820 25,371,000 +175,000 1.39% 122,288,220
2012-11-21 2012-11-19 4.930 25,196,000 +32,000 1.38% 124,216,280
2012-11-20 2012-11-16 4.870 25,164,000 +403,000 1.38% 122,548,680
2012-11-19 2012-11-15 4.980 24,761,000 +171,000 1.36% 123,309,780
2012-11-16 2012-11-14 5.070 24,590,000 +105,000 1.35% 124,671,300
2012-11-15 2012-11-13 5.180 24,485,000 -128,000 1.34% 126,832,300
2012-11-14 2012-11-12 5.310 24,613,000 +46,000 1.35% 130,695,030
2012-11-13 2012-11-09 5.340 24,567,000 +606,000 1.35% 131,187,780
2012-11-12 2012-11-08 5.600 23,961,000 +122,000 1.31% 134,181,600
2012-11-09 2012-11-07 5.830 23,839,000 +165,000 1.31% 138,981,370
2012-11-08 2012-11-06 5.740 23,674,000 +57,000 1.30% 135,888,760
2012-11-07 2012-11-05 5.740 23,617,000 +333,000 1.30% 135,561,580
2012-11-06 2012-11-02 5.860 23,284,000 -67,000 1.28% 136,444,240
2012-11-05 2012-11-01 5.720 23,351,000 +143,000 1.28% 133,567,720
2012-11-02 2012-10-31 5.680 23,208,000 +330,000 1.27% 131,821,440
2012-11-01 2012-10-30 5.660 22,878,000 +120,000 1.26% 129,489,480
2012-10-31 2012-10-29 5.720 22,758,000 +263,000 1.25% 130,175,760
2012-10-30 2012-10-26 5.870 22,495,000 -216,000 1.23% 132,045,650
2012-10-29 2012-10-25 6.120 22,711,000 +151,000 1.25% 138,991,320
2012-10-26 2012-10-24 6.070 22,560,000 -13,000 1.24% 136,939,200
2012-10-25 2012-10-22 6.050 22,573,000 +35,000 1.24% 136,566,650
2012-10-24 2012-10-19 6.070 22,538,000 -12,000 1.24% 136,805,660
2012-10-22 2012-10-18 6.140 22,550,000 -371,000 1.24% 138,457,000
2012-10-19 2012-10-17 5.920 22,921,000 +37,000 1.26% 135,692,320
2012-10-18 2012-10-16 5.900 22,884,000 -130,000 1.26% 135,015,600
2012-10-17 2012-10-15 5.710 23,014,000 +222,000 1.26% 131,409,940
2012-10-16 2012-10-12 5.740 22,792,000 +121,000 1.25% 130,826,080
2012-10-15 2012-10-11 5.790 22,671,000 -215,000 1.24% 131,265,090
2012-10-12 2012-10-10 5.810 22,886,000 +11,000 1.26% 132,967,660
2012-10-11 2012-10-09 5.860 22,875,000 -157,000 1.25% 134,047,500
2012-10-10 2012-10-08 5.720 23,032,000 -41,000 1.26% 131,743,040
2012-10-09 2012-10-05 5.820 23,073,000 -378,000 1.27% 134,284,860
2012-10-08 2012-10-04 5.520 23,451,000 -8,000 1.29% 129,449,520
2012-10-05 2012-10-03 5.450 23,459,000 +33,000 1.29% 127,851,550
2012-10-04 2012-09-28 5.560 23,426,000 +30,000 1.29% 130,248,560
2012-10-03 2012-09-27 5.470 23,396,000 +1,249,000 1.28% 127,976,120
2012-09-28 2012-09-26 5.320 22,147,000 +1,090,000 1.22% 117,822,040
2012-09-27 2012-09-25 5.220 21,057,000 +44,000 1.16% 109,917,540
2012-09-26 2012-09-24 5.310 21,013,000 +1,016,000 1.15% 111,579,030
2012-09-25 2012-09-21 5.420 19,997,000 -58,000 1.10% 108,383,740
2012-09-24 2012-09-20 5.330 20,055,000 +440,000 1.10% 106,893,150
2012-09-21 2012-09-19 5.590 19,615,000 +54,000 1.08% 109,647,850
2012-09-20 2012-09-18 5.520 19,561,000 +239,000 1.07% 107,976,720
2012-09-19 2012-09-17 5.640 19,322,000 -316,000 1.06% 108,976,080
2012-09-18 2012-09-14 5.400 19,638,000 +195,000 1.08% 106,045,200
2012-09-17 2012-09-13 5.200 19,443,000 -137,000 1.07% 101,103,600
2012-09-14 2012-09-12 5.260 19,580,000 +132,000 1.07% 102,990,800
2012-09-13 2012-09-11 5.160 19,448,000 +24,000 1.07% 100,351,680
2012-09-12 2012-09-10 5.420 19,424,000 +481,000 1.07% 105,278,080
2012-09-11 2012-09-07 5.070 18,943,000 -229,000 1.04% 96,041,010
2012-09-10 2012-09-06 4.760 19,172,000 +316,000 1.05% 91,258,720
2012-09-07 2012-09-05 4.700 18,856,000 +545,000 1.03% 88,623,200
2012-09-06 2012-09-04 4.750 18,311,000 -7,000 1.00% 86,977,250
2012-09-04 2012-08-31 4.740 18,318,000 +7,000 1.00% 86,827,320
2012-09-03 2012-08-30 4.730 18,311,000 +13,000 1.00% 86,611,030
2012-08-31 2012-08-29 4.670 18,298,000 +592,000 1.00% 85,451,660
2012-08-30 2012-08-28 4.830 17,706,000 +2,000 0.97% 85,519,980
2012-08-29 2012-08-27 4.860 17,704,000 -30,000 0.97% 86,041,440
2012-08-28 2012-08-24 4.950 17,734,000 -71,000 0.97% 87,783,300
2012-08-27 2012-08-23 5.010 17,805,000 +73,000 0.98% 89,203,050
2012-08-24 2012-08-22 4.910 17,732,000 -40,000 0.97% 87,064,120
2012-08-23 2012-08-21 4.910 17,772,000 +241,000 0.98% 87,260,520
2012-08-22 2012-08-20 5.010 17,531,000 +3,000 0.96% 87,830,310
2012-08-21 2012-08-17 4.940 17,528,000 +47,000 0.96% 86,588,320
2012-08-20 2012-08-16 5.000 17,481,000 -162,000 0.96% 87,405,000
2012-08-17 2012-08-15 5.570 17,643,000 +17,000 0.97% 98,271,510
2012-08-16 2012-08-14 5.580 17,626,000 +1,000 0.97% 98,353,080
2012-08-15 2012-08-13 5.600 17,625,000 -19,000 0.97% 98,700,000
2012-08-14 2012-08-10 5.570 17,644,000 +301,000 0.97% 98,277,080
2012-08-13 2012-08-09 5.930 17,343,000 +261,000 0.95% 102,843,990
2012-08-10 2012-08-08 5.550 17,082,000 -58,000 0.94% 94,805,100
2012-08-09 2012-08-07 5.770 17,140,000 +48,000 0.94% 98,897,800
2012-08-08 2012-08-06 5.990 17,092,000 -53,000 0.94% 102,381,080
2012-08-07 2012-08-03 6.140 17,145,000 +57,000 0.94% 105,270,300
2012-08-06 2012-08-02 5.510 17,088,000 -488,000 0.94% 94,154,880
2012-08-03 2012-08-01 4.620 17,576,000 +253,000 0.96% 81,201,120
2012-08-02 2012-07-31 4.660 17,323,000 +184,000 0.95% 80,725,180
2012-08-01 2012-07-30 4.790 17,139,000 +9,000 0.94% 82,095,810
2012-07-31 2012-07-27 4.770 17,130,000 +45,000 0.94% 81,710,100
2012-07-27 2012-07-25 4.900 17,085,000 +2,000 0.94% 83,716,500
2012-07-26 2012-07-24 5.000 17,083,000 -15,000 0.94% 85,415,000
2012-07-25 2012-07-23 5.210 17,098,000 +4,000 0.94% 89,080,580
2012-07-24 2012-07-20 5.440 17,094,000 +160,000 0.94% 92,991,360
2012-07-23 2012-07-19 5.800 16,934,000 +2,000 0.93% 98,217,200
2012-07-20 2012-07-18 5.760 16,932,000 -4,000 0.93% 97,528,320
2012-07-19 2012-07-17 5.900 16,936,000 -11,000 0.93% 99,922,400
2012-07-18 2012-07-16 5.740 16,947,000 +89,000 0.93% 97,275,780
2012-07-17 2012-07-13 5.950 16,858,000 +33,000 0.92% 100,305,100
2012-07-16 2012-07-12 6.170 16,825,000 -63,000 0.92% 103,810,250
2012-07-13 2012-07-11 6.180 16,888,000 -6,000 0.93% 104,367,840
2012-07-12 2012-07-10 5.970 16,894,000 +223,000 0.93% 100,857,180
2012-07-11 2012-07-09 6.390 16,671,000 +261,000 0.91% 106,527,690
2012-07-10 2012-07-06 7.080 16,410,000 -215,000 0.90% 116,182,800
2012-07-09 2012-07-05 6.830 16,625,000 -21,000 0.91% 113,548,750
2012-07-06 2012-07-04 6.810 16,646,000 +114,000 0.91% 113,359,260
2012-07-05 2012-07-03 6.780 16,532,000 +79,000 0.91% 112,086,960
2012-07-04 2012-06-29 6.750 16,453,000 +112,000 0.90% 111,057,750
2012-07-03 2012-06-28 6.510 16,341,000 +3,669,000 0.90% 106,379,910
2012-06-29 2012-06-27 7.460 12,672,000 +279,000 0.70% 94,533,120
2012-06-28 2012-06-26 7.500 12,393,000 -28,000 0.68% 92,947,500
2012-06-27 2012-06-25 7.500 12,421,000 +3,000 0.68% 93,157,500
2012-06-26 2012-06-22 7.570 12,418,000 +26,000 0.68% 94,004,260
2012-06-25 2012-06-21 7.620 12,392,000 -33,000 0.68% 94,427,040
2012-06-22 2012-06-20 7.700 12,425,000 +49,000 0.68% 95,672,500
2012-06-21 2012-06-19 7.670 12,376,000 +38,000 0.68% 94,923,920
2012-06-20 2012-06-18 7.600 12,338,000 +38,000 0.68% 93,768,800
2012-06-19 2012-06-15 7.680 12,300,000 +94,000 0.67% 94,464,000
2012-06-18 2012-06-14 7.630 12,206,000 -4,000 0.67% 93,131,780
2012-06-15 2012-06-13 7.690 12,210,000 +61,000 0.67% 93,894,900
2012-06-14 2012-06-12 7.800 12,149,000 +30,000 0.67% 94,762,200
2012-06-13 2012-06-11 8.000 12,119,000 +14,000 0.66% 96,952,000
2012-06-12 2012-06-08 7.870 12,105,000 +11,000 0.66% 95,266,350
2012-06-11 2012-06-07 7.980 12,094,000 -7,000 0.66% 96,510,120
2012-06-08 2012-06-06 7.820 12,101,000 +5,000 0.66% 94,629,820
2012-06-07 2012-06-05 7.660 12,096,000 +9,000 0.66% 92,655,360
2012-06-06 2012-06-04 7.680 12,087,000 -30,000 0.66% 92,828,160
2012-06-05 2012-06-01 7.960 12,117,000 +19,000 0.66% 96,451,320
2012-06-04 2012-05-31 7.940 12,098,000 +26,000 0.66% 96,058,120
2012-06-01 2012-05-30 8.100 12,072,000 +22,000 0.66% 97,783,200
2012-05-31 2012-05-29 8.290 12,050,000 -20,000 0.66% 99,894,500
2012-05-30 2012-05-28 7.990 12,070,000 -14,000 0.66% 96,439,300
2012-05-29 2012-05-25 8.090 12,084,000 +28,000 0.66% 97,759,560
2012-05-28 2012-05-24 8.400 12,056,000 -7,000 0.66% 101,270,400
2012-05-25 2012-05-23 8.460 12,063,000 +5,000 0.66% 102,052,980
2012-05-24 2012-05-22 8.570 12,058,000 -8,000 0.66% 103,337,060
2012-05-23 2012-05-21 8.480 12,066,000 +5,000 0.66% 102,319,680
2012-05-22 2012-05-18 8.340 12,061,000 +17,000 0.66% 100,588,740
2012-05-21 2012-05-17 8.500 12,044,000 -3,000 0.66% 102,374,000
2012-05-18 2012-05-16 8.660 12,047,000 -9,000 0.66% 104,327,020
2012-05-17 2012-05-15 8.930 12,056,000 +40,000 0.66% 107,660,080
2012-05-16 2012-05-14 8.990 12,016,000 +3,000 0.66% 108,023,840
2012-05-15 2012-05-11 9.130 12,013,000 -1,000 0.66% 109,678,690
2012-05-14 2012-05-10 9.180 12,014,000 +13,000 0.66% 110,288,520
2012-05-11 2012-05-09 9.330 12,001,000 -3,000 0.66% 111,969,330
2012-05-10 2012-05-08 9.430 12,004,000 -6,000 0.66% 113,197,720
2012-05-09 2012-05-07 9.480 12,010,000 +11,000 0.66% 113,854,800
2012-05-08 2012-05-04 9.960 11,999,000 +24,000 0.66% 119,510,040
2012-05-07 2012-05-03 10.280 11,975,000 -5,000 0.66% 123,103,000
2012-05-04 2012-05-02 10.440 11,980,000 -135,000 0.66% 125,071,200
2012-05-03 2012-04-30 9.930 12,115,000 -1,000 0.66% 120,301,950
2012-05-02 2012-04-27 9.810 12,116,000 +40,000 0.66% 118,857,960
2012-04-30 2012-04-26 9.800 12,076,000 +58,000 0.66% 118,344,800
2012-04-27 2012-04-25 9.630 12,018,000 +16,000 0.66% 115,733,340
2012-04-26 2012-04-24 9.770 12,002,000 -11,000 0.66% 117,259,540
2012-04-25 2012-04-23 9.900 12,013,000 +56,000 0.66% 118,928,700
2012-04-24 2012-04-20 10.120 11,957,000 +12,000 0.66% 121,004,840
2012-04-23 2012-04-19 10.080 11,945,000 -3,000 0.66% 120,405,600
2012-04-20 2012-04-18 10.040 11,948,000 +9,000 0.66% 119,957,920
2012-04-19 2012-04-17 10.040 11,939,000 +22,000 0.65% 119,867,560
2012-04-18 2012-04-16 10.260 11,917,000 +7,000 0.65% 122,268,420
2012-04-17 2012-04-13 10.280 11,910,000 +17,000 0.65% 122,434,800
2012-04-16 2012-04-12 10.380 11,893,000 +10,000 0.65% 123,449,340
2012-04-13 2012-04-11 10.380 11,883,000 +41,000 0.65% 123,345,540
2012-04-12 2012-04-10 10.900 11,842,000 -1,000 0.65% 129,077,800
2012-04-11 2012-04-05 11.080 11,843,000 -61,000 0.65% 131,220,440
2012-04-10 2012-04-03 11.100 11,904,000 +1,000 0.65% 132,134,400
2012-04-05 2012-04-02 10.980 11,903,000 -11,000 0.65% 130,694,940
2012-04-02 2012-03-29 11.000 11,914,000 -29,000 0.65% 131,054,000
2012-03-30 2012-03-28 10.920 11,943,000 -6,000 0.66% 130,417,560
2012-03-29 2012-03-27 10.900 11,949,000 -5,000 0.66% 130,244,100
2012-03-28 2012-03-26 10.800 11,954,000 +1,000 0.66% 129,103,200
2012-03-27 2012-03-23 10.980 11,953,000 -68,000 0.66% 131,243,940
2012-03-26 2012-03-22 10.840 12,021,000 +63,000 0.66% 130,307,640
2012-03-23 2012-03-21 11.140 11,958,000 -15,000 0.66% 133,212,120
2012-03-22 2012-03-20 11.380 11,973,000 -33,000 0.66% 136,252,740
2012-03-21 2012-03-19 11.580 12,006,000 -41,000 0.66% 139,029,480
2012-03-20 2012-03-16 11.800 12,047,000 -45,000 0.66% 142,154,600
2012-03-19 2012-03-15 11.740 12,092,000 -10,000 0.66% 141,960,080
2012-03-16 2012-03-14 11.840 12,102,000 -87,000 0.66% 143,287,680
2012-03-15 2012-03-13 11.740 12,189,000 -72,000 0.67% 143,098,860
2012-03-14 2012-03-12 11.680 12,261,000 -3,000 0.67% 143,208,480
2012-03-13 2012-03-09 11.940 12,264,000 -40,000 0.67% 146,432,160
2012-03-12 2012-03-08 11.600 12,304,000 -43,000 0.68% 142,726,400
2012-03-09 2012-03-07 11.600 12,347,000 +65,000 0.68% 143,225,200
2012-03-08 2012-03-06 11.800 12,282,000 -154,000 0.67% 144,927,600
2012-03-07 2012-03-05 12.060 12,436,000 +15,000 0.68% 149,978,160
2012-03-06 2012-03-02 11.960 12,421,000 -163,000 0.68% 148,555,160
2012-03-05 2012-03-01 11.740 12,584,000 -48,000 0.69% 147,736,160
2012-03-02 2012-02-29 11.780 12,632,000 -160,000 0.69% 148,804,960
2012-03-01 2012-02-28 11.260 12,792,000 -90,000 0.70% 144,037,920
2012-02-29 2012-02-27 11.100 12,882,000 -117,000 0.71% 142,990,200
2012-02-28 2012-02-24 11.100 12,999,000 -2,000 0.71% 144,288,900
2012-02-27 2012-02-23 11.100 13,001,000 -43,000 0.71% 144,311,100
2012-02-24 2012-02-22 11.000 13,044,000 -2,000 0.72% 143,484,000
2012-02-23 2012-02-21 10.860 13,046,000 -6,000 0.72% 141,679,560
2012-02-22 2012-02-20 10.940 13,052,000 +40,000 0.72% 142,788,880
2012-02-21 2012-02-17 11.040 13,012,000 -41,000 0.71% 143,652,480
2012-02-20 2012-02-16 11.080 13,053,000 +145,000 0.72% 144,627,240
2012-02-17 2012-02-15 11.280 12,908,000 -149,000 0.71% 145,602,240
2012-02-16 2012-02-14 10.940 13,057,000 +237,000 0.72% 142,843,580
2012-02-15 2012-02-13 10.900 12,820,000 +1,048,000 0.70% 139,738,000
2012-02-14 2012-02-10 13.680 11,772,000 +28,000 0.65% 161,040,960
2012-02-13 2012-02-09 13.620 11,744,000 +17,000 0.64% 159,953,280
2012-02-10 2012-02-08 13.560 11,727,000 -52,000 0.64% 159,018,120
2012-02-09 2012-02-07 12.980 11,779,000 -21,000 0.65% 152,891,420
2012-02-08 2012-02-06 12.980 11,800,000 -48,000 0.65% 153,164,000
2012-02-07 2012-02-03 13.040 11,848,000 -61,000 0.65% 154,497,920
2012-02-06 2012-02-02 12.960 11,909,000 -8,000 0.65% 154,340,640
2012-02-03 2012-02-01 12.760 11,917,000 -9,000 0.65% 152,060,920
2012-02-02 2012-01-31 12.820 11,926,000 +28,000 0.65% 152,891,320
2012-02-01 2012-01-30 12.880 11,898,000 -36,000 0.65% 153,246,240
2012-01-31 2012-01-27 13.220 11,934,000 +24,000 0.65% 157,767,480
2012-01-30 2012-01-26 13.440 11,910,000 +5,000 0.65% 160,070,400
2012-01-26 2012-01-19 12.800 11,905,000 -104,000 0.65% 152,384,000
2012-01-20 2012-01-18 12.520 12,009,000 -53,000 0.66% 150,352,680
2012-01-19 2012-01-17 12.600 12,062,000 +60,000 0.66% 151,981,200
2012-01-18 2012-01-16 12.240 12,002,000 -31,000 0.66% 146,904,480
2012-01-17 2012-01-13 12.360 12,033,000 -11,000 0.66% 148,727,880
2012-01-16 2012-01-12 12.300 12,044,000 -30,000 0.66% 148,141,200
2012-01-13 2012-01-11 12.240 12,074,000 +63,000 0.66% 147,785,760
2012-01-12 2012-01-10 11.740 12,011,000 +74,000 0.66% 141,009,140
2012-01-11 2012-01-09 11.140 11,937,000 -33,000 0.65% 132,978,180
2012-01-10 2012-01-06 11.020 11,970,000 -52,000 0.66% 131,909,400
2012-01-09 2012-01-05 10.980 12,022,000 -34,000 0.66% 132,001,560
2012-01-06 2012-01-04 10.680 12,056,000 +3,000 0.66% 128,758,080
2012-01-05 2012-01-03 10.620 12,053,000 -20,000 0.66% 128,002,860
2012-01-04 2011-12-30 10.200 12,073,000 +5,000 0.66% 123,144,600
2012-01-03 2011-12-29 10.100 12,068,000 -10,000 0.66% 121,886,800
2011-12-30 2011-12-28 10.100 12,078,000 -137,000 0.66% 121,987,800
2011-12-29 2011-12-23 10.380 12,215,000 -10,000 0.67% 126,791,700
2011-12-28 2011-12-22 10.220 12,225,000 -2,000 0.67% 124,939,500
2011-12-23 2011-12-21 10.200 12,227,000 -5,000 0.67% 124,715,400
2011-12-22 2011-12-20 10.020 12,232,000 -39,000 0.67% 122,564,640
2011-12-21 2011-12-19 9.770 12,271,000 -1,000 0.67% 119,887,670
2011-12-20 2011-12-16 9.680 12,272,000 +52,000 0.67% 118,792,960
2011-12-19 2011-12-15 9.710 12,220,000 +25,000 0.67% 118,656,200
2011-12-16 2011-12-14 9.980 12,195,000 +17,000 0.67% 121,706,100
2011-12-15 2011-12-13 10.320 12,178,000 -3,000 0.67% 125,676,960
2011-12-14 2011-12-12 10.340 12,181,000 -1,000 0.67% 125,951,540
2011-12-13 2011-12-09 10.420 12,182,000 +17,000 0.67% 126,936,440
2011-12-12 2011-12-08 10.600 12,165,000 +23,000 0.67% 128,949,000
2011-12-09 2011-12-07 10.800 12,142,000 +78,000 0.67% 131,133,600
2011-12-08 2011-12-06 10.960 12,064,000 +10,000 0.66% 132,221,440
2011-12-07 2011-12-05 11.180 12,054,000 -26,000 0.66% 134,763,720
2011-12-06 2011-12-02 11.200 12,080,000 +2,000 0.66% 135,296,000
2011-12-05 2011-12-01 11.080 12,078,000 -5,000 0.66% 133,824,240
2011-12-02 2011-11-30 10.480 12,083,000 +19,000 0.66% 126,629,840
2011-12-01 2011-11-29 10.640 12,064,000 +15,000 0.66% 128,360,960
2011-11-30 2011-11-28 10.520 12,049,000 +44,000 0.66% 126,755,480
2011-11-29 2011-11-25 10.460 12,005,000 -35,000 0.66% 125,572,300
2011-11-28 2011-11-24 10.680 12,040,000 +13,000 0.66% 128,587,200
2011-11-25 2011-11-23 10.940 12,027,000 +4,000 0.66% 131,575,380
2011-11-24 2011-11-22 11.480 12,023,000 -17,000 0.66% 138,024,040
2011-11-23 2011-11-21 11.620 12,040,000 -1,000 0.66% 139,904,800
2011-11-22 2011-11-18 11.960 12,041,000 +9,000 0.66% 144,010,360
2011-11-21 2011-11-17 12.060 12,032,000 -43,000 0.66% 145,105,920
2011-11-18 2011-11-16 11.920 12,075,000 +36,000 0.66% 143,934,000
2011-11-17 2011-11-15 12.320 12,039,000 -11,000 0.66% 148,320,480
2011-11-16 2011-11-14 12.380 12,050,000 +17,000 0.66% 149,179,000
2011-11-15 2011-11-11 12.080 12,033,000 -35,000 0.66% 145,358,640
2011-11-14 2011-11-10 11.940 12,068,000 +123,000 0.66% 144,091,920
2011-11-11 2011-11-09 12.840 11,945,000 +29,000 0.66% 153,373,800
2011-11-10 2011-11-08 12.900 11,916,000 -101,000 0.65% 153,716,400
2011-11-09 2011-11-07 13.080 12,017,000 -52,000 0.66% 157,182,360
2011-11-08 2011-11-04 12.980 12,069,000 +58,000 0.66% 156,655,620
2011-11-07 2011-11-03 12.300 12,011,000 +59,000 0.66% 147,735,300
2011-11-04 2011-11-02 12.740 11,952,000 +65,000 0.66% 152,268,480
2011-11-03 2011-11-01 13.040 11,887,000 +118,000 0.65% 155,006,480
2011-11-02 2011-10-31 13.820 11,769,000 -62,000 0.65% 162,647,580
2011-11-01 2011-10-28 13.500 11,831,000 +71,000 0.65% 159,718,500
2011-10-31 2011-10-27 13.500 11,760,000 -99,000 0.65% 158,760,000
2011-10-28 2011-10-26 12.200 11,859,000 -8,000 0.65% 144,679,800
2011-10-27 2011-10-25 12.020 11,867,000 -47,000 0.65% 142,641,340
2011-10-26 2011-10-24 11.820 11,914,000 -16,000 0.65% 140,823,480
2011-10-25 2011-10-21 11.400 11,930,000 -25,000 0.65% 136,002,000
2011-10-24 2011-10-20 11.080 11,955,000 +16,000 0.66% 132,461,400
2011-10-21 2011-10-19 11.720 11,939,000 +23,000 0.65% 139,925,080
2011-10-20 2011-10-18 11.240 11,916,000 +2,000 0.65% 133,935,840
2011-10-19 2011-10-17 12.040 11,914,000 -59,000 0.65% 143,444,560
2011-10-18 2011-10-14 11.300 11,973,000 +32,000 0.66% 135,294,900
2011-10-17 2011-10-13 11.700 11,941,000 +263,000 0.66% 139,709,700
2011-10-14 2011-10-12 11.620 11,678,000 -82,000 0.64% 135,698,360
2011-10-13 2011-10-11 10.820 11,760,000 +31,000 0.65% 127,243,200
2011-10-12 2011-10-10 10.300 11,729,000 +6,000 0.64% 120,808,700
2011-10-11 2011-10-07 9.630 11,723,000 -35,000 0.64% 112,892,490
2011-10-10 2011-10-06 8.750 11,758,000 -55,000 0.64% 102,882,500
2011-10-07 2011-10-04 8.000 11,813,000 -11,000 0.65% 94,504,000
2011-10-06 2011-10-03 7.680 11,824,000 -21,000 0.65% 90,808,320
2011-10-04 2011-09-30 8.410 11,845,000 +2,265,000 0.65% 99,616,450
2011-10-03 2011-09-28 7.940 9,580,000 +1,519,000 0.53% 76,065,200
2011-09-30 2011-09-27 7.560 8,061,000 +1,556,000 0.44% 60,941,160
2011-09-28 2011-09-26 7.510 6,505,000 -514,000 0.36% 48,852,550
2011-09-27 2011-09-23 10.880 7,019,000 +116,000 0.38% 76,366,720
2011-09-26 2011-09-22 12.160 6,903,000 +75,000 0.38% 83,940,480
2011-09-23 2011-09-21 13.440 6,828,000 -24,000 0.37% 91,768,320
2011-09-22 2011-09-20 13.540 6,852,000 -59,000 0.38% 92,776,080
2011-09-21 2011-09-19 13.320 6,911,000 -62,000 0.38% 92,054,520
2011-09-20 2011-09-16 13.720 6,973,000 -89,000 0.38% 95,669,560
2011-09-19 2011-09-15 13.340 7,062,000 -101,000 0.39% 94,207,080
2011-09-16 2011-09-14 12.960 7,163,000 +50,000 0.39% 92,832,480
2011-09-15 2011-09-12 13.420 7,113,000 +8,000 0.39% 95,456,460
2011-09-14 2011-09-09 14.160 7,105,000 +99,000 0.39% 100,606,800
2011-09-12 2011-09-08 13.940 7,006,000 -149,000 0.38% 97,663,640
2011-09-09 2011-09-07 16.620 7,155,000 +100,000 0.39% 118,916,100
2011-09-08 2011-09-06 17.100 7,055,000 -121,000 0.39% 120,640,500
2011-09-07 2011-09-05 17.460 7,176,000 +42,000 0.39% 125,292,960
2011-09-06 2011-09-02 18.040 7,134,000 +62,000 0.39% 128,697,360
2011-09-05 2011-09-01 18.640 7,072,000 -82,000 0.39% 131,822,080
2011-09-02 2011-08-31 17.700 7,154,000 -9,000 0.39% 126,625,800
2011-09-01 2011-08-30 17.300 7,163,000 +62,000 0.39% 123,919,900
2011-08-31 2011-08-29 17.743 7,101,000 -5,000 0.39% 125,991,606
2011-08-30 2011-08-26 17.885 7,106,000 +80,344 0.39% 127,087,812
2011-08-29 2011-08-25 18.310 7,025,656 -31,599 0.39% 128,639,193
2011-08-26 2011-08-24 18.026 7,057,255 -38,510 0.39% 127,216,608
2011-08-25 2011-08-23 17.945 7,095,765 +60,234 0.39% 127,335,923
2011-08-24 2011-08-22 17.095 7,035,531 -47,397 0.39% 120,270,003
2011-08-23 2011-08-19 17.115 7,082,928 +236,986 0.40% 121,223,699
2011-08-22 2011-08-18 19.707 6,845,942 +324,869 0.38% 134,916,184
2011-08-19 2011-08-17 21.520 6,521,073 -176,752 0.36% 140,334,999
2011-08-18 2011-08-16 20.609 6,697,825 +30,610 0.37% 138,034,043
2011-08-17 2011-08-15 20.558 6,667,215 +270,560 0.37% 137,065,608
2011-08-16 2011-08-12 20.457 6,396,655 +232,049 0.36% 130,855,595
2011-08-15 2011-08-11 21.976 6,164,606 -36,536 0.34% 135,473,096
2011-08-12 2011-08-10 21.470 6,201,142 -64,183 0.35% 133,136,010
2011-08-11 2011-08-09 20.305 6,265,325 -29,624 0.35% 127,217,243
2011-08-10 2011-08-08 20.659 6,294,949 +56,285 0.35% 130,050,008
2011-08-09 2011-08-05 21.773 6,238,664 +93,807 0.35% 135,836,992
2011-08-08 2011-08-04 23.242 6,144,857 -19,749 0.34% 142,817,843
2011-08-05 2011-08-03 23.191 6,164,606 +88,870 0.34% 142,964,696
2011-08-03 2011-08-01 24.305 6,075,736 +137,254 0.34% 147,671,993
2011-08-02 2011-07-29 24.812 5,938,482 -18,761 0.33% 147,343,007
2011-08-01 2011-07-28 24.558 5,957,243 -98,744 0.33% 146,300,246
2011-07-29 2011-07-27 24.609 6,055,987 -38,511 0.34% 149,031,889
2011-07-28 2011-07-26 24.710 6,094,498 -131,330 0.34% 150,596,807
2011-07-27 2011-07-25 24.103 6,225,828 -121,455 0.35% 150,059,009
2011-07-26 2011-07-22 23.444 6,347,283 -25,674 0.35% 148,808,198
2011-07-25 2011-07-21 22.735 6,372,957 -38,510 0.36% 144,892,309
2011-07-22 2011-07-20 22.482 6,411,467 -145,154 0.36% 144,144,602
2011-07-21 2011-07-19 22.077 6,556,621 +33,573 0.37% 144,752,000
2011-07-20 2011-07-18 21.976 6,523,048 +13,824 0.36% 143,350,201
2011-07-19 2011-07-15 22.432 6,509,224 +59,247 0.36% 146,012,806
2011-07-18 2011-07-14 22.381 6,449,977 -52,335 0.36% 144,357,196
2011-07-15 2011-07-13 22.229 6,502,312 +67,146 0.36% 144,540,758
2011-07-14 2011-07-12 21.925 6,435,166 -3,949 0.36% 141,093,060
2011-07-13 2011-07-11 22.634 6,439,115 +330,793 0.36% 145,744,343
2011-07-12 2011-07-08 22.229 6,108,322 +183,664 0.34% 135,782,702
2011-07-11 2011-07-07 23.292 5,924,658 -44,434 0.33% 138,000,011
2011-07-08 2011-07-06 22.482 5,969,092 -458,174 0.33% 134,198,990
2011-07-07 2011-07-05 21.216 6,427,266 +641,838 0.36% 136,363,550
2011-07-06 2011-07-04 21.773 5,785,428 +226,124 0.32% 125,968,498
2011-07-05 2011-06-30 22.178 5,559,304 -248,835 0.31% 123,297,008
2011-07-04 2011-06-29 20.963 5,808,139 -19,749 0.32% 121,757,394
2011-06-30 2011-06-28 19.626 5,827,888 +385,103 0.33% 114,380,757
2011-06-29 2011-06-27 20.862 5,442,785 +1,354,771 0.30% 113,547,192
2011-06-28 2011-06-24 26.027 4,088,014 +320,919 0.23% 106,398,008
2011-06-27 2011-06-23 27.394 3,767,095 +38,511 0.21% 103,195,757
2011-06-24 2011-06-22 28.356 3,728,584 -11,850 0.21% 105,727,987
2011-06-23 2011-06-21 27.495 3,740,434 +14,812 0.21% 102,844,206
2011-06-22 2011-06-20 27.293 3,725,622 -988 0.21% 101,682,346
2011-06-21 2011-06-17 28.761 3,726,610 -987 0.21% 107,181,612
2011-06-20 2011-06-16 28.862 3,727,597 -19,749 0.21% 107,587,499
2011-06-17 2011-06-15 28.559 3,747,346 +37,523 0.21% 107,019,003
2011-06-16 2011-06-14 28.862 3,709,823 -65,171 0.21% 107,074,498
2011-06-15 2011-06-13 27.850 3,774,994 +6,912 0.21% 105,132,492
2011-06-14 2011-06-10 27.191 3,768,082 -68,134 0.21% 102,459,595
2011-06-13 2011-06-09 27.343 3,836,216 -41,472 0.21% 104,895,007
2011-06-10 2011-06-08 27.748 3,877,688 +32,585 0.22% 107,599,790
2011-06-09 2011-06-07 26.837 3,845,103 +17,774 0.21% 103,191,007
2011-06-08 2011-06-03 26.584 3,827,329 +4,937 0.21% 101,745,006
2011-06-07 2011-06-02 26.736 3,822,392 -5,924 0.21% 102,194,412
2011-06-03 2011-06-01 27.191 3,828,316 +47,397 0.21% 104,097,444
2011-06-02 2011-05-31 25.672 3,780,919 +79,983 0.21% 97,065,151
2011-06-01 2011-05-30 25.622 3,700,936 +44,435 0.21% 94,824,398
2011-05-31 2011-05-27 26.027 3,656,501 +364,366 0.20% 95,167,096
2011-05-30 2011-05-26 26.483 3,292,135 -10,862 0.18% 87,184,108
2011-05-27 2011-05-25 27.090 3,302,997 -26,661 0.18% 89,478,762
2011-05-26 2011-05-24 27.041 3,329,658 +5,925 0.19% 90,037,541
2011-05-25 2011-05-23 26.735 3,323,733 +46,645 0.19% 88,859,844
2011-05-24 2011-05-20 26.939 3,277,088 +30,379 0.18% 88,281,592
2011-05-23 2011-05-19 27.296 3,246,709 -6,860 0.18% 88,622,761
2011-05-20 2011-05-18 27.449 3,253,569 +7,840 0.18% 89,308,013
2011-05-19 2011-05-17 27.500 3,245,729 +14,700 0.18% 89,258,411
2011-05-18 2011-05-16 27.347 3,231,029 +15,680 0.18% 88,359,607
2011-05-17 2011-05-13 27.602 3,215,349 -4,900 0.18% 88,751,053
2011-05-16 2011-05-12 27.908 3,220,249 +3,920 0.18% 89,872,104
2011-05-13 2011-05-11 28.164 3,216,329 +3,920 0.18% 90,583,203
2011-05-12 2011-05-09 28.113 3,212,409 -1,960 0.18% 90,308,902
2011-05-11 2011-05-06 28.215 3,214,369 -17,640 0.18% 90,692,002
2011-05-09 2011-05-05 27.551 3,232,009 -4,900 0.18% 89,046,007
2011-05-06 2011-05-04 27.347 3,236,909 +26,460 0.18% 88,520,408
2011-05-05 2011-05-03 28.061 3,210,449 -62,719 0.18% 90,090,001
2011-05-04 2011-04-29 29.031 3,273,168 -2,940 0.18% 95,022,990
2011-05-03 2011-04-28 29.184 3,276,108 -41,160 0.18% 95,609,791
2011-04-29 2011-04-27 30.051 3,317,268 -21,560 0.19% 99,688,252
2011-04-28 2011-04-26 30.102 3,338,828 -3,920 0.19% 100,506,509
2011-04-27 2011-04-21 29.694 3,342,748 -7,840 0.19% 99,260,110
2011-04-26 2011-04-20 29.286 3,350,588 -25,479 0.19% 98,125,312
2011-04-21 2011-04-19 29.337 3,376,067 -18,620 0.19% 99,043,740
2011-04-20 2011-04-18 29.337 3,394,687 +4,900 0.19% 99,589,995
2011-04-19 2011-04-15 28.521 3,389,787 -4,900 0.19% 96,679,044
2011-04-18 2011-04-14 28.266 3,394,687 -35,280 0.19% 95,952,795
2011-04-15 2011-04-13 28.521 3,429,967 -980 0.19% 97,825,005
2011-04-14 2011-04-12 28.419 3,430,947 -13,720 0.19% 97,502,855
2011-04-13 2011-04-11 28.725 3,444,667 -21,559 0.19% 98,947,259
2011-04-12 2011-04-08 28.521 3,466,226 -23,520 0.19% 98,859,136
2011-04-11 2011-04-07 27.857 3,489,746 -25,480 0.20% 97,215,293
2011-04-08 2011-04-06 28.164 3,515,226 -105,839 0.20% 99,001,200
2011-04-07 2011-04-04 27.347 3,621,065 -52,919 0.20% 99,026,000
2011-04-06 2011-04-01 26.837 3,673,984 -27,440 0.21% 98,598,687
2011-04-04 2011-03-31 26.633 3,701,424 -21,560 0.21% 98,579,695
2011-04-01 2011-03-30 26.327 3,722,984 +98,979 0.21% 98,014,200
2011-03-31 2011-03-29 24.133 3,624,005 +54,880 0.20% 87,457,701
2011-03-30 2011-03-28 24.286 3,569,125 -21,560 0.20% 86,679,588
2011-03-29 2011-03-25 24.337 3,590,685 +28,419 0.20% 87,386,393
2011-03-28 2011-03-24 24.949 3,562,266 -44,099 0.20% 88,875,761
2011-03-25 2011-03-23 24.439 3,606,365 -23,520 0.20% 88,135,997
2011-03-24 2011-03-22 24.388 3,629,885 +28,420 0.20% 88,525,603
2011-03-23 2011-03-21 23.929 3,601,465 +62,719 0.20% 86,178,746
2011-03-22 2011-03-18 22.653 3,538,746 -26,460 0.20% 80,164,205
2011-03-21 2011-03-17 22.500 3,565,206 +2,940 0.20% 80,217,911
2011-03-18 2011-03-16 23.878 3,562,266 +101,919 0.20% 85,059,011
2011-03-17 2011-03-15 24.745 3,460,347 +65,660 0.19% 85,626,761
2011-03-16 2011-03-14 26.174 3,394,687 +980 0.19% 88,851,596
2011-03-15 2011-03-11 25.817 3,393,707 +13,720 0.19% 87,613,895
2011-03-14 2011-03-10 26.531 3,379,987 -55,860 0.19% 89,673,992
2011-03-11 2011-03-09 26.123 3,435,847 -9,800 0.19% 89,753,606
2011-03-10 2011-03-08 25.868 3,445,647 +44,100 0.19% 89,130,608
2011-03-09 2011-03-07 26.072 3,401,547 +8,820 0.19% 88,684,047
2011-03-08 2011-03-04 26.582 3,392,727 +11,760 0.19% 90,185,095
2011-03-07 2011-03-03 26.072 3,380,967 -980 0.19% 88,147,492
2011-03-04 2011-03-02 25.664 3,381,947 -9,800 0.19% 86,792,642
2011-03-03 2011-03-01 25.357 3,391,747 -15,680 0.19% 86,005,845
2011-03-02 2011-02-28 25.153 3,407,427 +31,360 0.19% 85,708,049
2011-03-01 2011-02-25 24.847 3,376,067 -7,840 0.19% 83,885,741
2011-02-28 2011-02-24 24.490 3,383,907 +16,660 0.19% 82,871,993
2011-02-25 2011-02-23 24.898 3,367,247 +7,839 0.19% 83,838,389
2011-02-24 2011-02-22 25.204 3,359,408 -70,559 0.19% 84,671,612
2011-02-23 2011-02-21 25.408 3,429,967 -4,900 0.19% 87,150,004
2011-02-22 2011-02-18 24.847 3,434,867 -31,359 0.19% 85,346,755
2011-02-21 2011-02-17 23.929 3,466,226 +7,839 0.19% 82,942,639
2011-02-18 2011-02-16 24.592 3,458,387 +13,720 0.19% 85,048,911
2011-02-17 2011-02-15 24.745 3,444,667 -17,640 0.19% 85,238,758
2011-02-16 2011-02-14 24.388 3,462,307 +6,860 0.19% 84,438,712
2011-02-15 2011-02-11 24.337 3,455,447 -14,699 0.19% 84,095,110
2011-02-14 2011-02-10 23.470 3,470,146 -6,860 0.20% 81,442,990
2011-02-11 2011-02-09 23.215 3,477,006 +41,159 0.20% 80,716,991
2011-02-10 2011-02-08 24.541 3,435,847 +7,840 0.19% 84,319,306
2011-02-09 2011-02-07 24.796 3,428,007 +63,700 0.19% 85,001,404
2011-02-08 2011-02-02 25.357 3,364,307 -15,680 0.19% 85,310,038
2011-02-07 2011-01-31 25.715 3,379,987 +3,920 0.19% 86,914,792
2011-02-01 2011-01-28 25.510 3,376,067 +980 0.19% 86,124,991
2011-01-31 2011-01-27 26.021 3,375,087 +23,519 0.19% 87,821,991
2011-01-28 2011-01-26 25.715 3,351,568 +9,800 0.19% 86,184,011
2011-01-27 2011-01-25 26.072 3,341,768 +8,820 0.19% 87,125,508
2011-01-26 2011-01-24 26.735 3,332,948 +11,760 0.19% 89,106,206
2011-01-25 2011-01-21 26.735 3,321,188 +49,980 0.19% 88,791,803
2011-01-24 2011-01-20 27.602 3,271,208 +5,880 0.18% 90,292,890
2011-01-21 2011-01-19 27.755 3,265,328 +6,860 0.18% 90,630,388
2011-01-20 2011-01-18 27.857 3,258,468 -12,740 0.18% 90,772,486
2011-01-19 2011-01-17 27.704 3,271,208 +22,539 0.18% 90,626,690
2011-01-18 2011-01-14 28.010 3,248,669 -30,379 0.18% 90,996,762
2011-01-17 2011-01-13 27.755 3,279,048 -5,880 0.18% 91,011,192
2011-01-14 2011-01-12 27.857 3,284,928 -10,780 0.19% 91,509,594
2011-01-13 2011-01-11 27.449 3,295,708 +7,840 0.19% 90,464,696
2011-01-12 2011-01-10 27.959 3,287,868 -35,280 0.19% 91,926,994
2011-01-11 2011-01-07 27.857 3,323,148 -7,840 0.19% 92,574,304
2011-01-10 2011-01-06 27.398 3,330,988 -20,580 0.19% 91,263,156
2011-01-07 2011-01-05 26.990 3,351,568 -5,880 0.19% 90,459,011
2011-01-06 2011-01-04 26.735 3,357,448 +26,460 0.19% 89,761,213
2011-01-05 2011-01-03 26.429 3,330,988 +31,360 0.19% 88,034,106
2011-01-04 2010-12-31 26.072 3,299,628 +4,900 0.19% 86,026,848
2011-01-03 2010-12-29 26.480 3,294,728 -2,940 0.19% 87,243,896
2010-12-30 2010-12-28 26.582 3,297,668 -9,800 0.19% 87,658,247
2010-12-29 2010-12-24 26.684 3,307,468 -64,679 0.19% 88,256,250
2010-12-28 2010-12-22 26.786 3,372,147 -84,280 0.19% 90,326,240
2010-12-23 2010-12-21 26.582 3,456,427 +1,960 0.19% 91,878,361
2010-12-22 2010-12-20 26.990 3,454,467 +23,520 0.19% 93,236,261
2010-12-21 2010-12-17 27.704 3,430,947 +980 0.19% 95,052,155
2010-12-20 2010-12-16 26.888 3,429,967 -10,780 0.19% 92,225,005
2010-12-17 2010-12-15 26.633 3,440,747 +4,900 0.19% 91,637,107
2010-12-16 2010-12-14 27.143 3,435,847 -18,620 0.19% 93,259,606
2010-12-15 2010-12-13 26.531 3,454,467 +21,560 0.19% 91,650,011
2010-12-14 2010-12-10 26.939 3,432,907 -20,580 0.19% 92,479,205
2010-12-13 2010-12-09 27.245 3,453,487 +1,960 0.19% 94,090,811
2010-12-10 2010-12-08 27.704 3,451,527 -7,840 0.19% 95,622,310
2010-12-09 2010-12-07 27.959 3,459,367 -6,859 0.19% 96,722,013
2010-12-08 2010-12-06 27.806 3,466,226 -25,480 0.20% 96,383,237
2010-12-07 2010-12-03 27.398 3,491,706 +28,419 0.20% 95,666,544
2010-12-06 2010-12-02 28.010 3,463,287 -13,719 0.20% 97,008,314
2010-12-03 2010-12-01 27.398 3,477,006 +16,659 0.20% 95,263,790
2010-12-02 2010-11-30 28.317 3,460,347 +9,800 0.19% 97,985,263
2010-12-01 2010-11-29 28.572 3,450,547 -2,940 0.19% 98,588,011
2010-11-30 2010-11-26 28.776 3,453,487 +386,117 0.19% 99,376,811
2010-11-29 2010-11-25 28.980 3,067,370 -42,140 0.17% 88,891,990
2010-11-26 2010-11-24 28.164 3,109,510 -22,540 0.18% 87,574,802
2010-11-25 2010-11-23 28.010 3,132,050 -10,780 0.18% 87,730,208
2010-11-24 2010-11-22 28.317 3,142,830 +49,980 0.18% 88,994,261
2010-11-23 2010-11-19 28.419 3,092,850 +15,680 0.17% 87,894,597
2010-11-22 2010-11-18 27.755 3,077,170 +2,940 0.17% 85,407,993
2010-11-19 2010-11-17 27.398 3,074,230 +455,695 0.17% 84,228,443
2010-11-18 2010-11-16 28.266 2,618,535 +69,580 0.15% 74,014,409
2010-11-17 2010-11-15 29.031 2,548,955 +125,438 0.14% 73,998,440
2010-11-16 2010-11-12 29.949 2,423,517 +97,019 0.14% 72,582,563
2010-11-15 2010-11-11 31.327 2,326,498 +141,119 0.13% 72,881,816
2010-11-12 2010-11-10 31.684 2,185,379 +631,114 0.13% 69,241,504
2010-11-11 2010-11-09 32.704 1,554,265 +139,159 0.09% 50,831,301
2010-11-10 2010-11-08 31.633 1,415,106 +773,212 0.08% 44,763,990
2010-11-09 2010-11-05 31.837 641,894 -166,598 0.04% 20,436,007
2010-11-08 2010-11-04 31.276 808,492 +462,555 0.05% 25,286,244
2010-11-05 2010-11-03 33.572 345,937 -4,900 0.02% 11,613,712
2010-11-04 2010-11-02 32.347 350,837 -20,579 0.02% 11,348,613
2010-11-03 2010-11-01 31.939 371,416 -41,160 0.02% 11,862,687
2010-11-02 2010-10-29 30.766 412,576 +980 0.02% 12,693,150
2010-11-01 2010-10-28 30.255 411,596 -1,960 0.02% 12,452,999
2010-10-29 2010-10-27 30.408 413,556 +2,940 0.02% 12,575,600
2010-10-28 2010-10-26 30.766 410,616 +5,880 0.02% 12,632,849
2010-10-27 2010-10-25 30.919 404,736 -157,779 0.02% 12,513,897
2010-10-26 2010-10-22 29.541 562,515 +89,180 0.03% 16,617,313
2010-10-25 2010-10-21 29.694 473,335 +70,559 0.03% 14,055,287
2010-10-22 2010-10-20 29.949 402,776 -980 0.02% 12,062,847
2010-10-21 2010-10-19 29.796 403,756 +10,780 0.02% 12,030,397
2010-10-20 2010-10-18 29.643 392,976 -8,820 0.02% 11,649,044
2010-10-19 2010-10-15 30.255 401,796 +2,940 0.02% 12,156,497
2010-10-18 2010-10-14 30.459 398,856 +34,300 0.02% 12,148,946
2010-10-15 2010-10-13 30.766 364,556 -1,960 0.02% 11,215,785
2010-10-14 2010-10-12 30.102 366,516 +6,859 0.02% 11,032,986
2010-10-13 2010-10-11 30.510 359,657 +27,440 0.02% 10,973,315
2010-10-12 2010-10-08 31.429 332,217 -73,499 0.02% 10,441,207
2010-10-11 2010-10-07 29.847 405,716 -37,240 0.02% 12,109,498
2010-10-08 2010-10-06 29.286 442,956 -3,920 0.03% 12,972,408
2010-10-07 2010-10-05 28.623 446,876 +73,500 0.03% 12,790,809
2010-10-06 2010-10-04 29.082 373,376 +22,539 0.02% 10,858,489
2010-10-05 2010-09-30 29.388 350,837 +980 0.02% 10,310,412
2010-10-04 2010-09-29 29.439 349,857 +15,680 0.02% 10,299,461
2010-09-30 2010-09-28 29.286 334,177 +44,100 0.02% 9,786,707
2010-09-29 2010-09-27 29.694 290,077 +14,700 0.02% 8,613,594
2010-09-28 2010-09-24 29.898 275,377 +1,960 0.02% 8,233,290
2010-09-27 2010-09-22 29.694 273,417 +12,740 0.02% 8,118,889
2010-09-24 2010-09-21 29.643 260,677 -6,860 0.02% 7,727,286
2010-09-22 2010-09-20 29.490 267,537 -2,940 0.02% 7,889,688
2010-09-21 2010-09-17 29.541 270,477 -76,440 0.02% 7,990,189
2010-09-20 2010-09-16 28.878 346,917 -1,960 0.02% 10,018,210
2010-09-17 2010-09-15 28.929 348,877 -21,559 0.02% 10,092,611
2010-09-15 2010-09-13 28.827 370,436 +24,499 0.02% 10,678,488
2010-09-14 2010-09-10 28.827 345,937 +36,260 0.02% 9,972,260
2010-09-13 2010-09-09 28.980 309,677 +6,860 0.02% 8,974,400
2010-09-10 2010-09-08 29.184 302,817 -12,740 0.02% 8,837,398
2010-09-09 2010-09-07 28.725 315,557 +11,760 0.02% 9,064,301
2010-09-08 2010-09-06 28.980 303,797 +18,620 0.02% 8,803,998
2010-09-07 2010-09-03 29.543 285,177 +6,860 0.02% 8,424,851
2010-09-06 2010-09-02 29.851 278,317 +3,882 0.02% 8,307,986
2010-09-03 2010-09-01 29.748 274,435 -7,785 0.02% 8,163,905
2010-09-02 2010-08-31 29.029 282,220 -4,866 0.02% 8,192,493
2010-09-01 2010-08-30 28.464 287,086 +5,839 0.02% 8,171,497
2010-08-31 2010-08-27 28.669 281,247 -6,812 0.02% 8,063,098
2010-08-30 2010-08-26 28.361 288,059 -11,678 0.02% 8,169,592
2010-08-27 2010-08-25 27.693 299,737 +5,839 0.02% 8,300,590
2010-08-26 2010-08-24 26.974 293,898 -4,866 0.02% 7,927,492
2010-08-25 2010-08-23 26.665 298,764 +2,919 0.02% 7,966,645
2010-08-24 2010-08-20 27.025 295,845 +10,705 0.02% 7,995,209
2010-08-23 2010-08-19 27.231 285,140 +28,222 0.02% 7,764,507
2010-08-19 2010-08-17 27.693 256,918 -973 0.01% 7,114,808
2010-08-18 2010-08-16 27.847 257,891 -4,866 0.02% 7,181,503
2010-08-17 2010-08-13 27.642 262,757 +19,464 0.02% 7,263,007
2010-08-16 2010-08-12 27.231 243,293 +1,946 0.01% 6,624,992
2010-08-13 2010-08-11 27.487 241,347 -2,919 0.01% 6,634,001
2010-08-11 2010-08-09 27.282 244,266 +6,812 0.01% 6,664,037
2010-08-10 2010-08-06 27.539 237,454 +2,919 0.01% 6,539,193
2010-08-09 2010-08-05 27.898 234,535 -9,731 0.01% 6,543,157
2010-08-06 2010-08-04 27.025 244,266 -2,920 0.01% 6,601,287
2010-08-05 2010-08-03 27.179 247,186 -32,115 0.01% 6,718,300
2010-08-04 2010-08-02 26.563 279,301 -22,383 0.02% 7,418,958
2010-08-03 2010-07-30 26.203 301,684 +31,142 0.02% 7,905,008
2010-08-02 2010-07-29 26.665 270,542 -1,946 0.02% 7,214,096
2010-07-29 2010-07-27 26.408 272,488 +8,758 0.02% 7,195,987
2010-07-28 2010-07-26 26.203 263,730 -973 0.02% 6,910,502
2010-07-27 2010-07-23 26.717 264,703 -6,812 0.02% 7,071,997
2010-07-26 2010-07-22 26.460 271,515 +4,866 0.02% 7,184,241
2010-07-23 2010-07-21 27.025 266,649 -974 0.02% 7,206,188
2010-07-22 2010-07-20 26.768 267,623 -6,812 0.02% 7,163,760
2010-07-21 2010-07-19 26.306 274,435 -973 0.02% 7,219,204
2010-07-20 2010-07-16 26.254 275,408 -8,759 0.02% 7,230,650
2010-07-19 2010-07-15 26.100 284,167 -3,892 0.02% 7,416,811
2010-07-16 2010-07-14 26.152 288,059 -14,598 0.02% 7,533,193
2010-07-15 2010-07-13 25.689 302,657 -63,256 0.02% 7,775,003
2010-07-14 2010-07-12 25.278 365,913 -15,571 0.02% 9,249,597
2010-07-13 2010-07-09 24.918 381,484 +6,812 0.02% 9,506,003
2010-07-09 2010-07-07 24.970 374,672 -7,785 0.02% 9,355,508
2010-07-08 2010-07-06 25.381 382,457 +7,785 0.02% 9,707,098
2010-07-06 2010-07-02 24.816 374,672 -4,866 0.02% 9,297,758
2010-07-05 2010-06-30 25.330 379,538 -15,570 0.02% 9,613,511
2010-07-02 2010-06-29 24.199 395,108 -2,920 0.02% 9,561,292
2010-06-30 2010-06-28 24.713 398,028 +9,732 0.02% 9,836,454
2010-06-28 2010-06-24 25.586 388,296 -1,946 0.02% 9,935,097
2010-06-25 2010-06-23 25.432 390,242 +3,892 0.02% 9,924,738
2010-06-24 2010-06-22 25.484 386,350 -11,678 0.02% 9,845,606
2010-06-23 2010-06-21 25.741 398,028 -16,544 0.02% 10,245,454
2010-06-22 2010-06-18 25.175 414,572 -48,658 0.02% 10,437,005
2010-06-21 2010-06-17 24.970 463,230 -47,686 0.03% 11,566,789
2010-06-18 2010-06-15 24.662 510,916 +8,759 0.03% 12,600,002
2010-06-17 2010-06-14 24.405 502,157 +10,705 0.03% 12,254,991
2010-06-15 2010-06-11 24.045 491,452 -22,383 0.03% 11,816,989
2010-06-14 2010-06-10 22.709 513,835 +21,409 0.03% 11,668,790
2010-06-11 2010-06-09 22.863 492,426 -12,651 0.03% 11,258,508
2010-06-10 2010-06-08 22.812 505,077 +973 0.03% 11,521,803
2010-06-09 2010-06-07 22.555 504,104 +66,176 0.03% 11,370,106
2010-06-08 2010-06-04 22.915 437,928 -211,179 0.03% 10,035,001
2010-06-07 2010-06-03 22.350 649,107 -30,168 0.04% 14,507,261
2010-06-03 2010-06-01 21.579 679,275 +8,759 0.04% 14,658,002
2010-06-02 2010-05-31 21.630 670,516 -2,920 0.04% 14,503,443
2010-06-01 2010-05-28 21.373 673,436 +61,310 0.04% 14,393,603
2010-05-31 2010-05-27 21.322 612,126 -14,598 0.04% 13,051,751
2010-05-28 2010-05-26 20.603 626,724 +1,947 0.04% 12,912,209
2010-05-27 2010-05-25 20.058 624,777 -2,920 0.04% 12,531,836
2010-05-26 2010-05-24 21.579 627,697 +4,866 0.04% 13,545,006
2010-05-25 2010-05-20 21.271 622,831 -20,436 0.04% 13,248,003
2010-05-24 2010-05-19 22.195 643,267 -6,813 0.04% 14,277,589
2010-05-20 2010-05-18 22.505 650,080 +16,544 0.04% 14,629,903
2010-05-19 2010-05-17 22.505 633,536 +15,001 0.04% 14,257,584
2010-05-17 2010-05-13 23.695 618,535 -7,732 0.04% 14,655,989
2010-05-14 2010-05-12 23.281 626,267 +2,899 0.04% 14,579,996
2010-05-12 2010-05-10 23.488 623,368 -10,631 0.04% 14,641,505
2010-05-11 2010-05-07 22.763 633,999 +5,799 0.04% 14,432,003
2010-05-10 2010-05-06 22.194 628,200 +55,088 0.04% 13,942,498
2010-05-07 2010-05-05 24.316 573,112 +12,564 0.03% 13,935,506
2010-05-06 2010-05-04 24.574 560,548 -25,128 0.03% 13,775,006
2010-05-05 2010-05-03 24.367 585,676 +17,397 0.03% 14,271,306
2010-05-04 2010-04-30 24.626 568,279 +1,932 0.03% 13,994,389
2010-05-03 2010-04-29 24.471 566,347 +28,028 0.03% 13,858,911
2010-04-30 2010-04-28 24.626 538,319 +10,631 0.03% 13,256,596
2010-04-29 2010-04-27 24.833 527,688 +49,289 0.03% 13,103,998
2010-04-28 2010-04-26 25.143 478,399 -29,960 0.03% 12,028,512
2010-04-27 2010-04-23 25.402 508,359 -2,899 0.03% 12,913,304
2010-04-26 2010-04-22 24.419 511,258 +155,600 0.03% 12,484,395
2010-04-23 2010-04-21 27.161 355,658 -25,128 0.02% 9,660,003
2010-04-22 2010-04-20 26.074 380,786 +2,899 0.02% 9,928,803
2010-04-21 2010-04-19 26.023 377,887 -26,094 0.02% 9,833,663
2010-04-20 2010-04-16 26.488 403,981 -7,732 0.02% 10,700,801
2010-04-19 2010-04-15 26.230 411,713 -80,216 0.03% 10,799,109
2010-04-16 2010-04-14 25.195 491,929 -20,296 0.03% 12,394,150
2010-04-15 2010-04-13 24.678 512,225 +15,464 0.03% 12,640,508
2010-04-14 2010-04-12 24.781 496,761 +51,222 0.03% 12,310,293
2010-04-13 2010-04-09 25.350 445,539 +8,698 0.03% 11,294,504
2010-04-12 2010-04-08 25.661 436,841 -60,887 0.03% 11,209,608
2010-04-09 2010-04-07 25.764 497,728 -18,363 0.03% 12,823,506
2010-04-08 2010-04-01 24.988 516,091 -4,832 0.03% 12,896,112
2010-04-07 2010-03-31 24.522 520,923 +58,954 0.03% 12,774,304
2010-04-01 2010-03-30 25.454 461,969 -66,686 0.03% 11,758,808
2010-03-31 2010-03-29 25.402 528,655 -13,530 0.03% 13,428,862
2010-03-30 2010-03-26 24.781 542,185 +1,933 0.03% 13,435,950
2010-03-29 2010-03-25 25.454 540,252 -71,518 0.03% 13,751,398
2010-03-26 2010-03-24 24.574 611,770 -48,323 0.04% 15,033,744
2010-03-25 2010-03-23 23.643 660,093 +9,664 0.04% 15,606,543
2010-03-24 2010-03-22 23.643 650,429 +90,848 0.04% 15,378,057
2010-03-23 2010-03-19 24.264 559,581 +77,317 0.03% 13,577,543
2010-03-22 2010-03-18 24.109 482,264 +35,759 0.03% 11,626,691
2010-03-19 2010-03-17 25.298 446,505 -6,766 0.03% 11,295,893
2010-03-18 2010-03-16 24.833 453,271 +13,531 0.03% 11,256,012
2010-03-17 2010-03-15 25.454 439,740 +2,899 0.03% 11,192,999
2010-03-16 2010-03-12 25.609 436,841 +5,799 0.03% 11,187,008
2010-03-15 2010-03-11 26.074 431,042 -10,631 0.03% 11,239,203
2010-03-12 2010-03-10 25.609 441,673 +1,933 0.03% 11,310,751
2010-03-11 2010-03-09 26.074 439,740 -59,921 0.03% 11,465,999
2010-03-10 2010-03-08 25.143 499,661 -42,524 0.03% 12,563,108
2010-03-09 2010-03-05 23.953 542,185 -36,726 0.03% 12,987,150
2010-03-08 2010-03-04 23.281 578,911 +4,833 0.04% 13,477,511
2010-03-05 2010-03-03 23.436 574,078 +11,597 0.04% 13,454,095
2010-03-04 2010-03-02 23.384 562,481 +32,860 0.03% 13,153,207
2010-03-03 2010-03-01 23.488 529,621 +19,329 0.03% 12,439,600
2010-03-02 2010-02-26 23.902 510,292 -5,799 0.03% 12,196,806
2010-03-01 2010-02-25 23.746 516,091 -15,463 0.03% 12,255,311
2010-02-26 2010-02-24 24.057 531,554 -29,960 0.03% 12,787,502
2010-02-25 2010-02-23 22.970 561,514 -45,424 0.03% 12,898,195
2010-02-24 2010-02-22 22.660 606,938 -55,088 0.04% 13,753,202
2010-02-23 2010-02-19 21.936 662,026 -3,866 0.04% 14,521,995
2010-02-22 2010-02-18 22.246 665,892 +28,027 0.04% 14,813,498
2010-02-19 2010-02-17 22.194 637,865 -28,994 0.04% 14,157,007
2010-02-18 2010-02-12 21.987 666,859 -966 0.04% 14,662,510
2010-02-17 2010-02-11 21.729 667,825 +166,231 0.04% 14,511,000
2010-02-12 2010-02-10 22.712 501,594 -966 0.03% 11,392,059
2010-02-11 2010-02-09 22.660 502,560 -26,095 0.03% 11,387,999
2010-02-10 2010-02-08 22.298 528,655 -49,289 0.03% 11,787,861
2010-02-09 2010-02-05 21.677 577,944 +134,338 0.04% 12,528,098
2010-02-08 2010-02-04 23.384 443,606 +12,564 0.03% 10,373,402
2010-02-05 2010-02-03 24.471 431,042 -30,927 0.03% 10,547,902
2010-02-04 2010-02-02 22.867 461,969 -55,088 0.03% 10,563,807
2010-02-03 2010-02-01 21.677 517,057 +38,658 0.03% 11,208,250
2010-02-02 2010-01-29 22.557 478,399 -27,060 0.03% 10,791,011
2010-02-01 2010-01-28 22.298 505,459 +6,765 0.03% 11,270,640
2010-01-29 2010-01-27 22.298 498,694 +19,329 0.03% 11,119,795
2010-01-28 2010-01-26 22.350 479,365 +16,430 0.03% 10,713,600
2010-01-27 2010-01-25 23.281 462,935 +966 0.03% 10,777,497
2010-01-26 2010-01-22 23.746 461,969 -39,625 0.03% 10,970,108
2010-01-25 2010-01-21 24.419 501,594 +52,189 0.03% 12,248,410
2010-01-22 2010-01-20 25.298 449,405 -37,692 0.03% 11,369,258
2010-01-21 2010-01-19 24.471 487,097 -21,262 0.03% 11,919,608
2010-01-20 2010-01-18 23.746 508,359 +5,799 0.03% 12,071,704
2010-01-19 2010-01-15 24.264 502,560 -13,531 0.03% 12,193,998
2010-01-18 2010-01-14 24.574 516,091 -83,115 0.03% 12,682,512
2010-01-15 2010-01-13 22.763 599,206 +132,405 0.04% 13,639,995
2010-01-14 2010-01-12 23.022 466,801 +111,143 0.03% 10,746,750
2010-01-13 2010-01-11 23.177 355,658 -5,799 0.02% 8,243,203
2010-01-12 2010-01-08 22.815 361,457 +30,927 0.02% 8,246,708
2010-01-11 2010-01-07 23.177 330,530 +94,713 0.02% 7,660,803
2010-01-08 2010-01-06 24.574 235,817 +11,598 0.01% 5,795,009
2010-01-07 2010-01-05 24.833 224,219 -6,765 0.01% 5,567,997
2010-01-06 2010-01-04 23.539 230,984 +4,832 0.01% 5,437,242
2010-01-05 2009-12-31 23.798 226,152 +3,866 0.01% 5,381,999
2010-01-04 2009-12-29 22.039 222,286 +5,799 0.01% 4,898,996
2009-12-30 2009-12-28 21.884 216,487 -28,028 0.01% 4,737,591
2009-12-29 2009-12-24 21.367 244,515 -10,631 0.02% 5,224,454
2009-12-28 2009-12-22 20.953 255,146 -5,799 0.02% 5,346,003
2009-12-22 2009-12-18 20.746 260,945 +11,598 0.02% 5,413,507
2009-12-21 2009-12-17 21.574 249,347 -22,229 0.02% 5,379,298
2009-12-18 2009-12-16 21.056 271,576 +15,464 0.02% 5,718,356
2009-12-17 2009-12-15 21.418 256,112 +23,195 0.02% 5,485,493
2009-12-16 2009-12-14 21.884 232,917 -13,531 0.01% 5,097,144
2009-12-15 2009-12-11 21.729 246,448 -7,731 0.02% 5,355,006
2009-12-11 2009-12-09 21.418 254,179 +5,798 0.02% 5,444,091
2009-12-10 2009-12-08 21.677 248,381 -8,698 0.02% 5,384,158
2009-12-09 2009-12-07 21.108 257,079 -24,161 0.02% 5,426,404
2009-12-08 2009-12-04 20.508 281,240 +20,295 0.02% 5,767,613
2009-12-07 2009-12-03 20.673 260,945 -28,993 0.02% 5,394,607
2009-12-03 2009-12-01 19.804 289,938 -17,397 0.02% 5,741,990
2009-12-02 2009-11-30 19.659 307,335 -68,619 0.02% 6,042,004
2009-12-01 2009-11-27 18.583 375,954 +16,430 0.02% 6,986,448
2009-11-30 2009-11-26 18.997 359,524 -23,195 0.02% 6,829,925
2009-11-27 2009-11-25 18.832 382,719 +26,095 0.02% 7,207,203
2009-11-26 2009-11-24 18.500 356,624 +84,082 0.02% 6,597,713
2009-11-25 2009-11-23 18.832 272,542 +19,329 0.02% 5,132,396
2009-11-24 2009-11-20 19.245 253,213 +14,497 0.02% 4,873,201
2009-11-23 2009-11-19 19.618 238,716 -77,317 0.01% 4,683,119
2009-11-20 2009-11-18 19.039 316,033 +6,765 0.02% 6,016,801
2009-11-19 2009-11-17 19.142 309,268 -53,155 0.02% 5,920,005
2009-11-18 2009-11-16 18.107 362,423 -4,832 0.02% 6,562,498
2009-11-17 2009-11-13 17.880 367,255 +2,899 0.02% 6,566,392
2009-11-16 2009-11-12 18.066 364,356 -21,262 0.02% 6,582,419
2009-11-13 2009-11-11 17.859 385,618 -24,162 0.02% 6,886,736
2009-11-12 2009-11-10 17.818 409,780 +3,866 0.03% 7,301,285
2009-11-11 2009-11-09 17.424 405,914 +44,457 0.03% 7,072,802
2009-11-10 2009-11-06 17.983 361,457 -13,530 0.02% 6,500,126
2009-11-09 2009-11-05 18.376 374,987 -54,122 0.02% 6,890,878
2009-11-06 2009-11-04 18.169 429,109 -135,305 0.03% 7,796,640
2009-11-05 2009-11-03 17.507 564,414 -181,694 0.03% 9,881,287
2009-11-04 2009-11-02 16.866 746,108 -33,827 0.05% 12,583,593
2009-11-03 2009-10-30 16.597 779,935 -59,920 0.05% 12,944,287
2009-11-02 2009-10-29 16.576 839,855 -77,317 0.05% 13,921,377
2009-10-30 2009-10-28 16.348 917,172 -57,988 0.06% 14,994,198
2009-10-29 2009-10-27 15.727 975,160 +205,857 0.06% 15,336,803
2009-10-28 2009-10-23 16.431 769,303 +140,136 0.05% 12,640,472
2009-10-27 2009-10-22 16.783 629,167 +178,796 0.04% 10,559,228
2009-10-23 2009-10-21 16.969 450,371 +13,530 0.03% 7,642,398
2009-10-22 2009-10-20 17.011 436,841 +125,640 0.03% 7,430,886
2009-10-21 2009-10-19 17.590 311,201 -3,866 0.02% 5,474,006
2009-10-20 2009-10-16 17.714 315,067 -32,859 0.02% 5,581,129
2009-10-19 2009-10-15 17.176 347,926 +966 0.02% 5,975,997
2009-10-16 2009-10-14 17.011 346,960 -5,799 0.02% 5,901,965
2009-10-15 2009-10-13 16.866 352,759 +29,961 0.02% 5,949,508
2009-10-14 2009-10-12 16.990 322,798 +27,061 0.02% 5,484,277
2009-10-13 2009-10-09 17.395 295,737 +53,155 0.02% 5,144,272
2009-10-12 2009-10-08 17.645 242,582 +18,466 0.02% 4,280,442
2009-10-09 2009-10-07 17.938 224,116 -7,662 0.01% 4,020,123
2009-10-08 2009-10-06 17.854 231,778 +958 0.01% 4,138,201
2009-10-05 2009-09-30 17.437 230,820 -13,409 0.01% 4,024,697
2009-10-02 2009-09-29 17.186 244,229 +958 0.02% 4,197,303
2009-09-30 2009-09-28 16.622 243,271 +19,155 0.02% 4,043,679
2009-09-29 2009-09-25 17.061 224,116 +15,324 0.01% 3,823,563
2009-09-28 2009-09-24 17.750 208,792 -98,649 0.01% 3,706,006
2009-09-25 2009-09-23 17.729 307,441 -104,396 0.02% 5,450,581
2009-09-24 2009-09-22 16.768 411,837 -14,366 0.03% 6,905,803
2009-09-23 2009-09-21 16.580 426,203 +1,915 0.03% 7,066,597
2009-09-22 2009-09-18 16.288 424,288 +14,367 0.03% 6,910,805
2009-09-21 2009-09-17 16.121 409,921 +17,239 0.03% 6,608,315
2009-09-18 2009-09-16 16.434 392,682 -17,239 0.02% 6,453,406
2009-09-17 2009-09-15 16.288 409,921 +9,577 0.03% 6,676,795
2009-09-16 2009-09-14 16.079 400,344 +4,789 0.03% 6,437,205
2009-09-15 2009-09-11 15.641 395,555 -3,831 0.02% 6,186,742
2009-09-14 2009-09-10 15.724 399,386 -27,775 0.02% 6,280,021
2009-09-11 2009-09-09 14.638 427,161 -9,578 0.03% 6,252,920
2009-09-10 2009-09-08 15.056 436,739 -74,705 0.03% 6,575,526
2009-09-09 2009-09-07 14.492 511,444 -15,324 0.03% 7,411,922
2009-09-08 2009-09-04 14.158 526,768 -14,366 0.03% 7,458,000
2009-09-07 2009-09-03 14.033 541,134 -39,269 0.03% 7,593,594
2009-09-03 2009-09-01 14.033 580,403 -9,577 0.04% 8,144,646
2009-09-02 2009-08-31 13.970 589,980 -20,113 0.04% 8,242,078
2009-09-01 2009-08-28 13.928 610,093 -312,230 0.04% 8,497,578
2009-08-31 2009-08-27 13.991 922,323 -116,847 0.06% 12,904,201
2009-08-28 2009-08-26 13.740 1,039,170 -27,775 0.07% 14,278,605
2009-08-27 2009-08-25 13.532 1,066,945 -201,129 0.07% 14,437,445
2009-08-26 2009-08-24 13.552 1,268,074 +31,606 0.08% 17,185,516
2009-08-25 2009-08-21 13.552 1,236,468 -1,916 0.08% 16,757,177
2009-08-24 2009-08-20 13.448 1,238,384 +41,184 0.08% 16,653,844
2009-08-21 2009-08-19 13.448 1,197,200 -16,282 0.07% 16,100,000
2009-08-20 2009-08-18 13.218 1,213,482 +958 0.08% 16,040,221
2009-08-19 2009-08-17 13.573 1,212,524 -10,536 0.08% 16,457,997
2009-08-18 2009-08-14 14.033 1,223,060 -37,352 0.08% 17,162,886
2009-08-17 2009-08-13 13.928 1,260,412 -96,734 0.08% 17,555,437
2009-08-14 2009-08-12 13.782 1,357,146 -19,155 0.08% 18,704,401
2009-08-13 2009-08-11 13.928 1,376,301 -150,368 0.09% 19,169,578
2009-08-12 2009-08-10 13.427 1,526,669 -87,157 0.10% 20,498,834
2009-08-11 2009-08-07 13.281 1,613,826 +15,325 0.10% 21,433,205
2009-08-10 2009-08-06 13.657 1,598,501 -163,777 0.10% 21,830,513
2009-08-07 2009-08-05 13.344 1,762,278 -278,709 0.11% 23,515,194
2009-08-06 2009-08-04 13.365 2,040,987 -205,918 0.13% 27,276,805
2009-08-05 2009-08-03 13.281 2,246,905 -88,114 0.14% 29,841,120
2009-08-04 2009-07-31 12.801 2,335,019 +71,832 0.16% 29,889,881
2009-08-03 2009-07-30 12.529 2,263,187 +140,791 0.15% 28,356,001
2009-07-31 2009-07-29 12.759 2,122,396 +206,876 0.14% 27,079,517
2009-07-30 2009-07-28 13.177 1,915,520 +121,635 0.13% 25,239,999
2009-07-29 2009-07-27 13.218 1,793,885 +90,030 0.12% 23,712,186
2009-07-28 2009-07-24 13.135 1,703,855 +996,070 0.12% 22,379,819
2009-07-24 2009-07-22 14.492 707,785 -19,155 0.05% 10,257,325
2009-07-23 2009-07-21 13.657 726,940 +7,662 0.05% 9,927,722
2009-07-22 2009-07-20 13.385 719,278 +1,916 0.05% 9,627,823
2009-07-21 2009-07-17 13.365 717,362 +67,043 0.05% 9,587,197
2009-07-17 2009-07-15 13.887 650,319 -19,155 0.04% 9,030,699
2009-07-16 2009-07-14 13.135 669,474 -10,536 0.05% 8,793,417
2009-07-14 2009-07-10 12.529 680,010 -4,788 0.05% 8,520,005
2009-07-10 2009-07-08 12.425 684,798 -5,747 0.05% 8,508,495
2009-07-09 2009-07-07 12.362 690,545 -8,620 0.05% 8,536,640
2009-07-08 2009-07-06 12.320 699,165 -35,437 0.05% 8,614,002
2009-07-07 2009-07-03 12.279 734,602 -17,240 0.05% 9,019,921
2009-07-06 2009-07-02 12.237 751,842 -14,366 0.05% 9,200,205
2009-07-03 2009-06-30 12.216 766,208 -151,326 0.05% 9,360,000
2009-07-02 2009-06-29 13.051 917,534 +1,915 0.06% 11,974,999
2009-06-29 2009-06-25 13.197 915,619 -12,450 0.06% 12,083,846
2009-06-26 2009-06-24 12.822 928,069 +4,788 0.06% 11,899,314
2009-06-25 2009-06-23 12.780 923,281 +4,789 0.06% 11,799,364
2009-06-24 2009-06-22 12.801 918,492 -1,150,270 0.06% 11,757,342
2009-06-23 2009-06-19 12.905 2,068,762 -706,827 0.14% 26,697,605
2009-06-22 2009-06-18 12.696 2,775,589 -1,392,583 0.19% 35,239,686
2009-06-19 2009-06-17 13.072 4,168,172 -9,577 0.28% 54,487,045
2009-06-16 2009-06-12 12.216 4,177,749 +23,908 0.28% 51,036,603
2009-06-15 2009-06-11 12.342 4,153,841 +1,902 0.28% 51,268,576
2009-06-11 2009-06-09 12.595 4,151,939 +5,707 0.28% 52,292,700
2009-06-09 2009-06-05 13.184 4,146,232 -39,950 0.28% 54,661,862
2009-06-05 2009-06-03 12.994 4,186,182 -16,170 0.29% 54,396,363
2009-06-04 2009-06-02 12.279 4,202,352 -16,170 0.29% 51,602,240
2009-06-03 2009-06-01 11.943 4,218,522 -27,585 0.29% 50,381,598
2009-06-02 2009-05-29 11.438 4,246,107 +17,122 0.29% 48,568,324
2009-06-01 2009-05-27 11.733 4,228,985 -28,536 0.29% 49,617,357
2009-05-29 2009-05-26 11.543 4,257,521 -146,483 0.29% 49,146,481
2009-05-27 2009-05-25 11.186 4,404,004 -51,364 0.30% 49,263,200
2009-05-26 2009-05-22 10.618 4,455,368 +58,974 0.31% 47,308,398
2009-05-25 2009-05-21 10.723 4,396,394 +13,316 0.30% 47,144,395
2009-05-22 2009-05-20 10.534 4,383,078 +64,681 0.30% 46,172,162
2009-05-21 2009-05-19 10.808 4,318,397 -64,681 0.30% 46,671,200
2009-05-20 2009-05-18 10.482 4,383,078 -3,805 0.30% 45,941,762
2009-05-19 2009-05-15 10.681 4,386,883 -7,609 0.30% 46,857,924
2009-05-18 2009-05-14 10.471 4,394,492 -34,243 0.30% 46,015,199
2009-05-15 2009-05-13 10.513 4,428,735 -48,511 0.30% 46,560,001
2009-05-14 2009-05-12 10.355 4,477,246 -29,486 0.31% 46,363,955
2009-05-13 2009-05-11 10.250 4,506,732 -23,780 0.31% 46,195,496
2009-05-12 2009-05-08 10.345 4,530,512 +71,339 0.31% 46,867,919
2009-05-11 2009-05-07 10.471 4,459,173 +8,561 0.31% 46,692,480
2009-05-08 2009-05-06 10.639 4,450,612 +10,463 0.31% 47,351,477
2009-05-07 2009-05-05 10.398 4,440,149 -118,899 0.30% 46,166,518
2009-05-06 2009-05-04 10.040 4,559,048 +43,755 0.31% 45,773,152
2009-05-05 2009-04-30 9.704 4,515,293 +193,091 0.31% 43,814,809
2009-05-04 2009-04-29 9.851 4,322,202 -751,439 0.30% 42,577,282
2009-04-30 2009-04-28 9.546 5,073,641 +17,121 0.35% 48,432,721
2009-04-29 2009-04-27 9.462 5,056,520 +807,560 0.35% 47,844,005
2009-04-28 2009-04-24 10.534 4,248,960 -14,268 0.29% 44,759,337
2009-04-27 2009-04-23 9.924 4,263,228 +214,017 0.29% 42,310,079
2009-04-24 2009-04-22 10.555 4,049,211 +35,194 0.28% 42,740,284
2009-04-23 2009-04-21 10.829 4,014,017 -11,414 0.28% 43,466,004
2009-04-22 2009-04-20 11.039 4,025,431 -22,828 0.28% 44,436,001
2009-04-20 2009-04-16 11.039 4,048,259 -11,415 0.28% 44,687,996
2009-04-17 2009-04-15 10.681 4,059,674 +66,584 0.28% 43,362,884
2009-04-16 2009-04-14 10.892 3,993,090 +22,828 0.27% 43,491,275
2009-04-15 2009-04-09 10.850 3,970,262 -37,096 0.27% 43,075,681
2009-04-14 2009-04-08 10.787 4,007,358 -7,610 0.28% 43,225,377
2009-04-09 2009-04-07 10.534 4,014,968 +30,438 0.28% 42,294,422
2009-04-08 2009-04-06 10.702 3,984,530 +12,366 0.27% 42,644,023
2009-04-07 2009-04-03 10.555 3,972,164 -1,903 0.27% 41,927,037
2009-04-06 2009-04-02 11.081 3,974,067 -39,950 0.27% 44,036,124
2009-04-03 2009-04-01 10.513 4,014,017 -56,120 0.28% 42,200,004
2009-04-02 2009-03-31 10.387 4,070,137 +7,610 0.28% 42,276,523
2009-04-01 2009-03-30 10.271 4,062,527 +30,438 0.28% 41,727,668
2009-03-31 2009-03-27 10.303 4,032,089 +295,820 0.28% 41,542,198
2009-03-30 2009-03-26 10.555 3,736,269 +4,755 0.26% 39,437,115
2009-03-27 2009-03-25 10.618 3,731,514 +1,965,156 0.26% 39,622,305
2009-03-26 2009-03-24 10.934 1,766,358 +1,698,824 0.12% 19,312,805
2009-03-25 2009-03-23 11.207 67,534 +19,023 0.00% 756,855
2009-03-24 2009-03-20 11.144 48,511 -9,512 0.00% 540,604
2009-03-23 2009-03-19 11.670 58,023 -4,755 0.00% 677,106
2009-03-20 2009-03-18 10.829 62,778 -12,366 0.00% 679,795
2009-03-19 2009-03-17 10.513 75,144 -6,658 0.01% 790,001
2009-03-18 2009-03-16 10.503 81,802 +6,658 0.01% 859,138
2009-03-17 2009-03-13 10.387 75,144 -8,561 0.01% 780,521
2009-03-16 2009-03-12 9.988 83,705 +4,756 0.01% 836,004
2009-03-13 2009-03-11 9.924 78,949 +16,171 0.01% 783,523
2009-03-12 2009-03-10 10.282 62,778 -4,756 0.00% 645,475
2009-03-11 2009-03-09 10.408 67,534 -4,756 0.00% 702,896
2009-03-10 2009-03-06 10.303 72,290 -4,756 0.00% 744,796
2009-03-09 2009-03-05 9.998 77,046 +17,121 0.01% 770,307
2009-03-06 2009-03-04 10.250 59,925 -3,805 0.00% 614,251
2009-03-05 2009-03-03 9.935 63,730 -9,512 0.00% 633,154
2009-03-04 2009-03-02 9.956 73,242 -28,535 0.01% 729,195
2009-03-02 2009-02-26 9.599 101,777 -9,512 0.01% 976,908
2009-02-27 2009-02-25 10.030 111,289 +1,902 0.01% 1,116,179
2009-02-25 2009-02-23 9.935 109,387 +1,903 0.01% 1,086,753
2009-02-24 2009-02-20 9.777 107,484 +8,560 0.01% 1,050,897
2009-02-23 2009-02-19 10.198 98,924 +4,756 0.01% 1,008,804
2009-02-20 2009-02-18 9.735 94,168 +47,560 0.01% 916,743
2009-02-19 2009-02-17 9.851 46,608 +4,756 0.00% 459,128
2009-02-17 2009-02-13 10.303 41,852 +9,512 0.00% 431,197
2009-02-16 2009-02-12 9.988 32,340 +2,853 0.00% 322,996
2009-02-12 2009-02-10 10.934 29,487 +6,658 0.00% 322,402
2009-02-10 2009-02-06 10.829 22,829 -951 0.00% 247,205
2009-02-09 2009-02-05 11.018 23,780 -15,219 0.00% 262,003
2009-02-06 2009-02-04 10.681 38,999 -8,560 0.00% 416,563
2009-02-05 2009-02-03 10.355 47,559 -12,366 0.00% 492,495
2009-02-04 2009-02-02 9.840 59,925 -21,877 0.00% 589,681
2009-02-03 2009-01-30 9.672 81,802 -2,854 0.01% 791,198
2009-02-02 2009-01-29 9.472 84,656 +39,950 0.01% 801,892
2009-01-30 2009-01-23 9.840 44,706 -1,902 0.00% 439,921
2009-01-22 2009-01-20 10.408 46,608 -3,805 0.00% 485,097
2009-01-21 2009-01-19 10.503 50,413 -8,561 0.00% 529,470
2009-01-20 2009-01-16 10.198 58,974 -14,268 0.00% 601,403
2009-01-19 2009-01-15 9.988 73,242 -9,511 0.01% 731,505
2009-01-16 2009-01-14 10.051 82,753 -11,415 0.01% 831,716
2009-01-15 2009-01-13 9.882 94,168 -24,731 0.01% 930,603
2009-01-14 2009-01-12 9.777 118,899 -951 0.01% 1,162,504
2009-01-12 2009-01-08 9.588 119,850 +6,659 0.01% 1,149,122
2009-01-09 2009-01-07 9.882 113,191 -15,219 0.01% 1,118,595
2009-01-08 2009-01-06 9.893 128,410 +21,877 0.01% 1,270,345
2009-01-07 2009-01-05 9.998 106,533 +11,414 0.01% 1,065,119
2009-01-06 2009-01-02 10.082 95,119 -21,877 0.01% 959,001
2009-01-05 2008-12-31 9.577 116,996 -18,073 0.01% 1,120,528
2009-01-02 2008-12-29 9.472 135,069 -4,756 0.01% 1,279,422
2008-12-30 2008-12-24 9.367 139,825 -9,512 0.01% 1,309,772
2008-12-29 2008-12-22 9.725 149,337 +952 0.01% 1,452,254
2008-12-23 2008-12-19 10.061 148,385 -20,927 0.01% 1,492,915
2008-12-22 2008-12-18 9.777 169,312 -14,267 0.01% 1,655,404
2008-12-19 2008-12-17 9.914 183,579 -64,681 0.01% 1,819,986
2008-12-18 2008-12-16 9.252 248,260 -41,853 0.02% 2,296,798
2008-12-17 2008-12-15 9.083 290,113 -37,096 0.02% 2,635,204
2008-12-16 2008-12-12 8.884 327,209 -89,412 0.02% 2,906,801
2008-12-15 2008-12-11 9.252 416,621 +21,878 0.03% 3,854,403
2008-12-12 2008-12-10 8.884 394,743 +37,096 0.03% 3,506,747
2008-12-11 2008-12-09 8.600 357,647 +38,999 0.02% 3,075,680
2008-12-10 2008-12-08 8.936 318,648 +77,046 0.02% 2,847,498
2008-12-08 2008-12-04 8.894 241,602 -4,756 0.02% 2,148,840
2008-12-05 2008-12-03 8.968 246,358 +57,071 0.02% 2,209,271
2008-12-04 2008-12-02 8.915 189,287 +11,415 0.01% 1,687,524
2008-12-03 2008-12-01 8.936 177,872 +77,046 0.01% 1,589,497
2008-12-02 2008-11-28 9.041 100,826 +38,048 0.01% 911,600
2008-12-01 2008-11-27 9.199 62,778 +21,877 0.00% 577,496
2008-11-28 2008-11-26 9.567 40,901 +19,975 0.00% 391,299
2008-11-24 2008-11-20 9.567 20,926 +1,902 0.00% 200,199
2008-11-20 2008-11-18 10.135 19,024 -6,658 0.00% 192,802
2008-11-18 2008-11-14 9.851 25,682 -951 0.00% 252,989
2008-11-17 2008-11-13 9.525 26,633 +951 0.00% 253,677
2008-11-14 2008-11-12 9.672 25,682 +6,658 0.00% 248,399
2008-11-07 2008-11-05 9.830 19,024 +3,805 0.00% 187,002
2008-11-06 2008-11-04 9.882 15,219 -4,756 0.00% 150,400
2008-11-05 2008-11-03 9.357 19,975 +4,756 0.00% 186,900
2008-11-04 2008-10-31 9.462 15,219 -10,463 0.00% 144,000
2008-11-03 2008-10-30 8.757 25,682 -17,121 0.00% 224,909
2008-10-31 2008-10-29 8.190 42,803 +16,170 0.00% 350,546
2008-10-30 2008-10-28 8.778 26,633 -8,561 0.00% 233,797
2008-10-29 2008-10-27 7.916 35,194 -6,658 0.00% 278,610
2008-10-28 2008-10-24 7.675 41,852 +4,756 0.00% 321,198
2008-10-27 2008-10-23 8.484 37,096 +8,560 0.00% 314,727
2008-10-24 2008-10-22 8.936 28,536 -8,560 0.00% 255,003
2008-10-23 2008-10-21 9.672 37,096 +21,877 0.00% 358,796
2008-10-22 2008-10-20 9.988 15,219 -3,805 0.00% 152,000
2008-10-21 2008-10-17 9.735 19,024 -10,463 0.00% 185,202
2008-10-20 2008-10-16 9.725 29,487 +9,512 0.00% 286,751
2008-10-13 2008-10-09 10.513 19,975 -1,902 0.00% 210,000
2008-10-10 2008-10-08 10.513 21,877 +1,902 0.00% 229,996
2008-10-08 2008-10-03 11.564 19,975 -9,512 0.00% 231,000
2008-10-06 2008-10-02 11.564 29,487 -13,316 0.00% 341,002
2008-10-03 2008-09-30 10.513 42,803 -11,415 0.00% 449,995
2008-10-02 2008-09-29 10.303 54,218 -2,853 0.00% 558,602
2008-09-30 2008-09-26 10.408 57,071 -34,243 0.00% 593,997
2008-09-29 2008-09-25 10.513 91,314 -12,366 0.01% 959,999
2008-09-26 2008-09-24 9.977 103,680 +32,341 0.01% 1,034,414
2008-09-25 2008-09-23 11.186 71,339 +10,463 0.00% 797,998
2008-09-22 2008-09-18 11.564 60,876 -3,805 0.00% 703,999
2008-09-19 2008-09-17 11.564 64,681 +4,756 0.00% 748,002
2008-09-18 2008-09-16 11.522 59,925 -13,317 0.00% 690,481
2008-09-17 2008-09-12 11.564 73,242 +13,317 0.01% 847,005
2008-09-16 2008-09-11 11.586 59,925 -21,877 0.00% 694,261
2008-09-12 2008-09-10 12.616 81,802 -5,707 0.01% 1,031,997
2008-09-11 2008-09-09 12.616 87,509 +15,219 0.01% 1,103,995
2008-09-10 2008-09-08 13.352 72,290 -9,512 0.00% 965,195
2008-09-09 2008-09-05 12.733 81,802 +11,414 0.01% 1,041,545
2008-09-08 2008-09-04 13.369 70,388 -2,182 0.00% 941,026
2008-09-05 2008-09-03 13.030 72,570 +11,309 0.01% 945,558
2008-09-04 2008-09-02 14.048 61,261 -12,252 0.00% 860,607
2008-09-03 2008-09-01 13.836 73,513 +13,195 0.01% 1,017,125
2008-09-02 2008-08-29 14.218 60,318 -4,712 0.00% 857,599
2008-09-01 2008-08-28 13.645 65,030 -1,885 0.00% 887,335
2008-08-29 2008-08-27 13.518 66,915 +9,424 0.00% 904,535
2008-08-26 2008-08-21 13.709 57,491 +6,598 0.00% 788,125
2008-08-25 2008-08-20 13.030 50,893 -1,885 0.00% 663,115
2008-08-21 2008-08-19 13.454 52,778 -7,540 0.00% 710,076
2008-08-20 2008-08-18 12.733 60,318 -2,827 0.00% 767,999
2008-08-19 2008-08-15 12.733 63,145 -16,022 0.00% 803,994
2008-08-18 2008-08-14 12.308 79,167 -21,677 0.01% 974,395
2008-08-15 2008-08-13 11.862 100,844 -943 0.01% 1,196,257
2008-08-14 2008-08-12 11.799 101,787 -4,712 0.01% 1,200,963
2008-08-13 2008-08-11 11.608 106,499 -6,597 0.01% 1,236,219
2008-08-12 2008-08-08 11.671 113,096 -1,885 0.01% 1,319,996
2008-08-11 2008-08-07 11.884 114,981 -9,425 0.01% 1,366,397
2008-08-08 2008-08-05 11.714 124,406 -32,986 0.01% 1,457,280
2008-08-07 2008-08-04 11.565 157,392 +43,353 0.01% 1,820,295
2008-08-05 2008-08-01 11.990 114,039 +29,217 0.01% 1,367,302
2008-08-04 2008-07-31 11.969 84,822 +22,619 0.01% 1,015,197
2008-08-01 2008-07-30 12.372 62,203 -11,310 0.00% 769,560
2008-07-31 2008-07-29 12.117 73,513 -2,827 0.01% 890,765
2008-07-30 2008-07-28 12.372 76,340 -4,712 0.01% 944,460
2008-07-29 2008-07-25 12.478 81,052 -5,655 0.01% 1,011,355
2008-07-28 2008-07-24 12.287 86,707 +23,562 0.01% 1,065,358
2008-07-24 2008-07-22 12.839 63,145 -14,138 0.00% 810,694
2008-07-23 2008-07-21 12.308 77,283 +9,425 0.01% 951,206
2008-07-22 2008-07-18 12.499 67,858 -3,770 0.00% 848,162
2008-07-21 2008-07-17 12.160 71,628 -22,619 0.00% 870,964
2008-07-18 2008-07-16 11.247 94,247 -5,655 0.01% 1,060,001
2008-07-17 2008-07-15 11.353 99,902 +7,540 0.01% 1,134,203
2008-07-16 2008-07-14 11.417 92,362 +7,540 0.01% 1,054,480
2008-07-14 2008-07-10 11.417 84,822 +7,539 0.01% 968,397
2008-07-10 2008-07-08 11.162 77,283 -2,827 0.01% 862,646
2008-07-09 2008-07-07 11.502 80,110 +5,655 0.01% 921,401
2008-07-08 2008-07-04 11.544 74,455 +1,885 0.01% 859,519
2008-07-07 2008-07-03 12.520 72,570 +9,425 0.01% 908,598
2008-07-02 2008-06-27 13.475 63,145 +5,654 0.00% 850,894
2008-06-30 2008-06-26 13.878 57,491 -3,770 0.00% 797,885
2008-06-25 2008-06-23 13.263 61,261 -39,583 0.00% 812,506
2008-06-23 2008-06-19 12.733 100,844 +30,159 0.01% 1,283,997
2008-06-20 2008-06-18 13.263 70,685 -1,885 0.00% 937,497
2008-06-19 2008-06-17 12.817 72,570 +1,885 0.01% 930,158
2008-06-18 2008-06-16 13.369 70,685 -1,885 0.00% 944,997
2008-06-17 2008-06-13 12.860 72,570 -56,548 0.01% 933,238
2008-06-16 2008-06-12 12.669 129,118 +11,309 0.01% 1,635,776
2008-06-10 2008-06-05 12.987 117,809 -9,424 0.01% 1,530,004
2008-06-06 2008-06-04 12.414 127,233 +2,827 0.01% 1,579,495
2008-06-05 2008-06-03 12.881 124,406 +2,827 0.01% 1,602,480
2008-06-03 2008-05-30 13.093 121,579 -15,079 0.01% 1,591,866
2008-06-02 2008-05-29 12.733 136,658 +8,482 0.01% 1,739,999
2008-05-28 2008-05-26 13.794 128,176 -1,885 0.01% 1,768,002
2008-05-27 2008-05-23 13.687 130,061 -12,252 0.01% 1,780,203
2008-05-26 2008-05-22 13.221 142,313 +2,828 0.01% 1,881,461
2008-05-23 2008-05-21 13.518 139,485 -6,598 0.01% 1,885,513
2008-05-22 2008-05-20 12.754 146,083 -7,540 0.01% 1,863,103
2008-05-21 2008-05-19 12.733 153,623 -2,827 0.01% 1,956,006
2008-05-20 2008-05-16 12.520 156,450 +9,425 0.01% 1,958,801
2008-05-19 2008-05-15 12.542 147,025 +10,367 0.01% 1,843,917
2008-05-16 2008-05-14 13.263 136,658 -1,885 0.01% 1,812,499
2008-05-15 2008-05-13 13.645 138,543 +3,770 0.01% 1,890,420
2008-05-14 2008-05-09 13.879 134,773 -9,425 0.01% 1,870,509
2008-05-13 2008-05-08 13.879 144,198 +10,254 0.01% 2,001,318
2008-05-09 2008-05-07 14.306 133,944 +8,430 0.01% 1,916,203
2008-05-08 2008-05-06 14.071 125,514 -14,986 0.01% 1,766,124
2008-05-07 2008-05-05 13.623 140,500 -9,367 0.01% 1,913,994
2008-05-06 2008-05-02 13.025 149,867 -1,873 0.01% 1,951,998
2008-05-05 2008-04-30 12.598 151,740 -937 0.01% 1,911,594
2008-05-02 2008-04-29 12.875 152,677 -1,874 0.01% 1,965,778
2008-04-30 2008-04-28 12.619 154,551 -7,493 0.01% 1,950,306
2008-04-29 2008-04-25 12.235 162,044 +5,620 0.01% 1,982,582
2008-04-28 2008-04-24 12.043 156,424 -1,873 0.01% 1,883,762
2008-04-24 2008-04-22 13.068 158,297 +1,873 0.01% 2,068,558
2008-04-23 2008-04-21 12.811 156,424 -3,747 0.01% 2,004,002
2008-04-22 2008-04-18 12.213 160,171 -936 0.01% 1,956,246
2008-04-21 2008-04-17 12.213 161,107 +8,430 0.01% 1,967,678
2008-04-18 2008-04-16 12.171 152,677 -1,874 0.01% 1,858,198
2008-04-15 2008-04-11 11.445 154,551 +2,811 0.01% 1,768,806
2008-04-10 2008-04-08 11.317 151,740 -5,621 0.01% 1,717,194
2008-04-09 2008-04-07 10.954 157,361 -2,810 0.01% 1,723,685
2008-03-31 2008-03-27 9.651 160,171 -8,430 0.01% 1,545,845
2008-03-27 2008-03-25 9.203 168,601 +8,430 0.01% 1,551,604
2008-03-26 2008-03-20 9.075 160,171 +4,684 0.01% 1,453,504
2008-03-25 2008-03-19 9.630 155,487 -19,670 0.01% 1,497,318
2008-03-19 2008-03-17 9.715 175,157 -5,620 0.01% 1,701,698
2008-03-14 2008-03-12 10.164 180,777 -9,367 0.01% 1,837,357
2008-03-11 2008-03-07 9.993 190,144 -4,683 0.01% 1,900,080
2008-03-06 2008-03-04 10.228 194,827 -8,430 0.01% 1,992,637
2008-03-05 2008-03-03 10.324 203,257 +13,113 0.01% 2,098,387
2008-03-04 2008-02-29 10.452 190,144 -4,683 0.01% 1,987,370
2008-03-03 2008-02-28 10.484 194,827 -1,874 0.01% 2,042,557
2008-02-29 2008-02-27 10.527 196,701 +8,430 0.01% 2,070,604
2008-02-27 2008-02-25 10.697 188,271 -936 0.01% 2,014,024
2008-02-20 2008-02-18 10.580 189,207 -9,367 0.01% 2,001,817
2008-02-19 2008-02-15 10.217 198,574 +2,810 0.01% 2,028,840
2008-02-18 2008-02-14 9.971 195,764 -5,620 0.01% 1,952,060
2008-02-13 2008-02-11 9.769 201,384 +2,810 0.01% 1,967,250
2008-02-12 2008-02-06 9.726 198,574 +4,683 0.01% 1,931,320
2008-02-11 2008-02-04 10.847 193,891 +3,747 0.01% 2,103,124
2008-02-05 2008-02-01 10.868 190,144 -7,493 0.01% 2,066,540
2008-02-01 2008-01-30 10.847 197,637 -4,684 0.01% 2,143,757
2008-01-31 2008-01-29 10.954 202,321 +1,874 0.01% 2,216,164
2008-01-30 2008-01-28 10.890 200,447 -5,620 0.01% 2,182,796
2008-01-29 2008-01-25 10.911 206,067 +4,683 0.01% 2,248,396
2008-01-28 2008-01-24 10.612 201,384 -2,810 0.01% 2,137,100
2008-01-25 2008-01-23 10.142 204,194 +3,747 0.01% 2,071,000
2008-01-23 2008-01-21 10.527 200,447 -9,367 0.01% 2,110,037
2008-01-22 2008-01-18 11.359 209,814 -1,873 0.01% 2,383,360
2008-01-21 2008-01-17 11.530 211,687 -1,874 0.01% 2,440,796
2008-01-18 2008-01-16 11.744 213,561 -936 0.01% 2,508,004
2008-01-17 2008-01-15 12.192 214,497 -7,494 0.01% 2,615,176
2008-01-14 2008-01-10 13.025 221,991 -1,873 0.02% 2,891,404
2008-01-11 2008-01-09 12.961 223,864 +9,367 0.02% 2,901,459
2008-01-10 2008-01-08 13.281 214,497 +2,810 0.01% 2,848,755
2008-01-09 2008-01-07 13.281 211,687 +30,910 0.01% 2,811,435
2008-01-08 2008-01-04 14.007 180,777 -8,430 0.01% 2,532,156
2008-01-07 2008-01-03 13.559 189,207 +17,796 0.01% 2,565,396
2008-01-04 2008-01-02 13.858 171,411 +9,367 0.01% 2,375,346
2008-01-03 2007-12-31 13.858 162,044 +14,987 0.01% 2,245,542
2007-12-28 2007-12-24 14.626 147,057 -29,037 0.01% 2,150,898
2007-12-27 2007-12-20 13.879 176,094 +4,683 0.01% 2,444,001
2007-12-21 2007-12-19 13.879 171,411 -9,366 0.01% 2,379,006
2007-12-20 2007-12-18 13.794 180,777 +1,873 0.01% 2,493,556
2007-12-19 2007-12-17 13.858 178,904 -4,683 0.01% 2,479,181
2007-12-17 2007-12-13 13.751 183,587 +4,683 0.01% 2,524,476
2007-12-14 2007-12-12 14.370 178,904 -1,873 0.01% 2,570,861
2007-12-12 2007-12-10 14.178 180,777 -23,417 0.01% 2,563,036
2007-12-11 2007-12-07 14.391 204,194 +10,303 0.01% 2,938,640
2007-12-10 2007-12-06 14.712 193,891 -15,923 0.01% 2,852,465
2007-12-07 2007-12-05 14.306 209,814 +18,733 0.01% 3,001,600
2007-12-05 2007-12-03 13.964 191,081 -2,810 0.01% 2,668,325
2007-12-04 2007-11-30 13.644 193,891 -7,493 0.01% 2,645,465
2007-12-03 2007-11-29 12.918 201,384 -4,683 0.01% 2,601,500
2007-11-28 2007-11-26 12.384 206,067 +2,810 0.01% 2,551,996
2007-11-27 2007-11-23 12.192 203,257 +11,240 0.01% 2,478,136
2007-11-26 2007-11-22 12.897 192,017 -14,050 0.01% 2,476,396
2007-11-23 2007-11-21 12.726 206,067 +4,683 0.01% 2,622,396
2007-11-22 2007-11-20 13.174 201,384 +4,683 0.01% 2,653,100
2007-11-21 2007-11-19 13.495 196,701 -10,303 0.01% 2,654,405
2007-11-20 2007-11-16 12.918 207,004 +4,683 0.01% 2,674,100
2007-11-16 2007-11-14 12.939 202,321 -1,873 0.01% 2,617,924
2007-11-15 2007-11-13 13.068 204,194 -7,493 0.01% 2,668,320
2007-11-14 2007-11-12 12.918 211,687 -16,860 0.01% 2,734,595
2007-11-13 2007-11-09 13.302 228,547 +2,810 0.02% 3,040,234
2007-11-12 2007-11-08 13.729 225,737 -7,494 0.02% 3,099,254
2007-11-09 2007-11-07 13.858 233,231 -936 0.02% 3,232,023
2007-11-07 2007-11-05 14.050 234,167 +34,656 0.02% 3,289,994
2007-11-06 2007-11-02 14.199 199,511 -23,416 0.01% 2,832,905
2007-11-05 2007-11-01 14.242 222,927 -4,684 0.02% 3,174,914
2007-11-02 2007-10-31 14.488 227,611 -4,683 0.02% 3,297,602
2007-11-01 2007-10-30 13.887 232,294 +16,113 0.02% 3,225,845
2007-10-31 2007-10-29 13.179 216,181 -18,636 0.02% 2,848,965
2007-10-30 2007-10-26 12.384 234,817 -932 0.02% 2,908,082
2007-10-29 2007-10-25 12.234 235,749 +54,977 0.02% 2,884,204
2007-10-26 2007-10-24 12.127 180,772 -38,204 0.01% 2,192,204
2007-10-25 2007-10-23 11.698 218,976 +14,909 0.02% 2,561,500
2007-10-24 2007-10-22 11.268 204,067 +18,636 0.02% 2,299,500
2007-10-23 2007-10-18 11.698 185,431 +65,227 0.01% 2,169,103
2007-10-18 2007-10-16 11.977 120,204 +23,295 0.01% 1,439,642
2007-10-17 2007-10-15 12.127 96,909 +5,591 0.01% 1,175,206
2007-10-16 2007-10-12 12.771 91,318 -13,045 0.01% 1,166,204
2007-10-15 2007-10-11 12.621 104,363 -11,182 0.01% 1,317,119
2007-10-12 2007-10-10 12.342 115,545 +10,250 0.01% 1,426,002
2007-10-10 2007-10-08 12.127 105,295 +31,682 0.01% 1,276,902
2007-10-09 2007-10-05 11.805 73,613 +24,227 0.01% 868,997
2007-10-05 2007-10-03 12.878 49,386 +1,864 0.00% 635,999
2007-10-04 2007-10-02 13.157 47,522 -23,296 0.00% 625,254
2007-10-03 2007-09-28 12.020 70,818 +6,523 0.01% 851,203
2007-10-02 2007-09-27 11.741 64,295 -7,455 0.00% 754,859
2007-09-28 2007-09-25 11.376 71,750 -7,454 0.01% 816,205
2007-09-27 2007-09-24 11.483 79,204 -3,727 0.01% 909,499
2007-09-25 2007-09-21 11.247 82,931 +5,591 0.01% 932,716
2007-09-24 2007-09-20 11.268 77,340 -9,319 0.01% 871,495
2007-09-21 2007-09-19 11.311 86,659 -115,544 0.01% 980,225
2007-09-20 2007-09-18 10.614 202,203 +4,659 0.01% 2,146,126
2007-09-19 2007-09-17 10.839 197,544 +9,318 0.01% 2,141,196
2007-09-18 2007-09-14 11.054 188,226 -9,318 0.01% 2,080,598
2007-09-17 2007-09-13 11.032 197,544 -9,318 0.01% 2,179,356
2007-09-14 2007-09-12 10.989 206,862 -160,272 0.02% 2,273,275
2007-09-13 2007-09-11 10.302 367,134 -9,318 0.03% 3,782,397
2007-09-12 2007-09-10 10.302 376,452 +7,454 0.03% 3,878,396
2007-09-11 2007-09-07 10.710 368,998 -3,727 0.03% 3,952,081
2007-09-10 2007-09-06 10.528 372,725 +8,386 0.03% 3,923,998
2007-09-07 2007-09-05 10.592 364,339 -13,045 0.03% 3,859,172
2007-09-06 2007-09-04 10.410 377,384 -24,227 0.03% 3,928,498
2007-09-05 2007-09-03 9.981 401,611 -1,864 0.03% 4,008,296
2007-09-04 2007-08-31 10.045 403,475 -54,977 0.03% 4,052,880
2007-09-03 2007-08-30 9.981 458,452 -201,272 0.03% 4,575,600
2007-08-31 2007-08-29 8.661 659,724 -14,909 0.05% 5,713,564
2007-08-30 2007-08-28 8.703 674,633 -49,386 0.05% 5,871,644
2007-08-29 2007-08-27 8.532 724,019 +33,546 0.05% 6,177,153
2007-08-28 2007-08-24 8.253 690,473 +17,704 0.05% 5,698,287
2007-08-27 2007-08-23 8.199 672,769 +5,591 0.05% 5,516,081
2007-08-24 2007-08-22 7.952 667,178 -18,636 0.05% 5,305,560
2007-08-23 2007-08-21 7.738 685,814 -4,659 0.05% 5,306,558
2007-08-22 2007-08-20 7.351 690,473 +9,318 0.05% 5,075,847
2007-08-21 2007-08-17 7.255 681,155 +24,227 0.05% 4,941,558
2007-08-20 2007-08-16 7.641 656,928 +8,386 0.05% 5,019,599
2007-08-17 2007-08-15 8.081 648,542 +18,636 0.05% 5,240,882
2007-08-16 2007-08-14 8.188 629,906 +28,887 0.05% 5,157,884
2007-08-14 2007-08-10 8.500 601,019 -18,637 0.04% 5,108,397
2007-08-13 2007-08-09 8.703 619,656 -61,499 0.05% 5,393,154
2007-08-10 2007-08-08 8.714 681,155 -10,250 0.05% 5,935,718
2007-08-09 2007-08-07 8.339 691,405 -35,409 0.05% 5,765,338
2007-08-08 2007-08-06 8.092 726,814 +20,500 0.05% 5,881,199
2007-08-07 2007-08-03 8.478 706,314 +24,227 0.05% 5,988,198
2007-08-06 2007-08-02 8.532 682,087 +25,159 0.05% 5,819,400
2007-08-03 2007-08-01 8.478 656,928 +138,840 0.05% 5,569,499
2007-08-02 2007-07-31 8.993 518,088 +38,204 0.04% 4,659,280
2007-08-01 2007-07-30 9.337 479,884 +26,091 0.04% 4,480,503
2007-07-31 2007-07-27 9.476 453,793 +9,318 0.03% 4,300,211
2007-07-27 2007-07-25 9.787 444,475 -8,386 0.03% 4,350,242
2007-07-25 2007-07-23 9.766 452,861 -10,250 0.03% 4,422,599
2007-07-24 2007-07-20 10.002 463,111 -16,773 0.03% 4,632,040
2007-07-23 2007-07-19 9.873 479,884 +13,978 0.04% 4,738,003
2007-07-20 2007-07-18 9.680 465,906 -21,432 0.03% 4,509,996
2007-07-19 2007-07-17 9.798 487,338 +2,795 0.04% 4,774,988
2007-07-18 2007-07-16 9.981 484,543 -9,318 0.04% 4,836,003
2007-07-17 2007-07-13 10.077 493,861 -56,840 0.04% 4,976,702
2007-07-16 2007-07-12 9.862 550,701 -1,864 0.04% 5,431,286
2007-07-13 2007-07-11 10.045 552,565 -80,136 0.04% 5,550,479
2007-07-12 2007-07-10 9.755 632,701 -21,432 0.05% 6,172,110
2007-07-11 2007-07-09 9.508 654,133 +932 0.05% 6,219,723
2007-07-10 2007-07-06 9.551 653,201 -20,500 0.05% 6,238,901
2007-07-09 2007-07-05 9.659 673,701 -21,431 0.05% 6,507,002
2007-07-06 2007-07-04 9.723 695,132 -56,841 0.05% 6,758,756
2007-07-04 2007-06-29 9.380 751,973 -31,682 0.06% 7,053,180
2007-07-03 2007-06-28 9.659 783,655 -246,930 0.06% 7,569,003
2007-06-29 2007-06-27 9.122 1,030,585 -19,568 0.08% 9,400,999
2007-06-28 2007-06-26 9.101 1,050,153 -21,432 0.08% 9,556,959
2007-06-27 2007-06-25 9.154 1,071,585 -26,091 0.08% 9,809,501
2007-06-26 2007-06-22 8.875 1,097,676 0.08% 9,742,063

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top