History of CCASS shareholding
Participant: MONEYMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.142 | 57,000 | +0 | 0.00% | 8,094 |
| 2025-10-13 | 2025-10-09 | 0.143 | 57,000 | +0 | 0.00% | 8,151 |
| 2025-10-10 | 2025-10-08 | 0.149 | 57,000 | +0 | 0.00% | 8,493 |
| 2025-10-09 | 2025-10-06 | 0.150 | 57,000 | +0 | 0.00% | 8,550 |
| 2025-10-08 | 2025-10-03 | 0.146 | 57,000 | +0 | 0.00% | 8,322 |
| 2025-10-06 | 2025-10-02 | 0.149 | 57,000 | +0 | 0.00% | 8,493 |
| 2025-10-03 | 2025-09-30 | 0.145 | 57,000 | +0 | 0.00% | 8,265 |
| 2025-10-02 | 2025-09-29 | 0.149 | 57,000 | +0 | 0.00% | 8,493 |
| 2025-09-30 | 2025-09-26 | 0.150 | 57,000 | +0 | 0.00% | 8,550 |
| 2025-09-29 | 2025-09-25 | 0.145 | 57,000 | +0 | 0.00% | 8,265 |
| 2025-09-26 | 2025-09-24 | 0.148 | 57,000 | +0 | 0.00% | 8,436 |
| 2025-09-25 | 2025-09-23 | 0.146 | 57,000 | +0 | 0.00% | 8,322 |
| 2025-09-24 | 2025-09-22 | 0.148 | 57,000 | +0 | 0.00% | 8,436 |
| 2025-09-23 | 2025-09-19 | 0.146 | 57,000 | +0 | 0.00% | 8,322 |
| 2025-09-22 | 2025-09-18 | 0.148 | 57,000 | +0 | 0.00% | 8,436 |
| 2025-09-19 | 2025-09-17 | 0.149 | 57,000 | +0 | 0.00% | 8,493 |
| 2025-09-18 | 2025-09-16 | 0.148 | 57,000 | +0 | 0.00% | 8,436 |
| 2025-09-17 | 2025-09-15 | 0.155 | 57,000 | +0 | 0.00% | 8,835 |
| 2025-09-16 | 2025-09-12 | 0.158 | 57,000 | +0 | 0.00% | 9,006 |
| 2025-09-15 | 2025-09-11 | 0.153 | 57,000 | +0 | 0.00% | 8,721 |
| 2025-09-12 | 2025-09-10 | 0.151 | 57,000 | +0 | 0.00% | 8,607 |
| 2025-09-11 | 2025-09-09 | 0.154 | 57,000 | +0 | 0.00% | 8,778 |
| 2025-09-10 | 2025-09-08 | 0.163 | 57,000 | +0 | 0.00% | 9,291 |
| 2025-09-09 | 2025-09-05 | 0.150 | 57,000 | +0 | 0.00% | 8,550 |
| 2025-09-08 | 2025-09-04 | 0.150 | 57,000 | +0 | 0.00% | 8,550 |
| 2025-09-05 | 2025-09-03 | 0.147 | 57,000 | +0 | 0.00% | 8,379 |
| 2025-09-04 | 2025-09-02 | 0.147 | 57,000 | +0 | 0.00% | 8,379 |
| 2025-09-03 | 2025-09-01 | 0.149 | 57,000 | +0 | 0.00% | 8,493 |
| 2025-09-02 | 2025-08-29 | 0.153 | 57,000 | +0 | 0.00% | 8,721 |
| 2025-09-01 | 2025-08-28 | 0.153 | 57,000 | +0 | 0.00% | 8,721 |
| 2025-08-29 | 2025-08-27 | 0.150 | 57,000 | +0 | 0.00% | 8,550 |
| 2025-08-28 | 2025-08-26 | 0.156 | 57,000 | +0 | 0.00% | 8,892 |
| 2025-08-27 | 2025-08-25 | 0.161 | 57,000 | +0 | 0.00% | 9,177 |
| 2025-08-26 | 2025-08-22 | 0.162 | 57,000 | +0 | 0.00% | 9,234 |
| 2025-08-25 | 2025-08-21 | 0.170 | 57,000 | +0 | 0.00% | 9,690 |
| 2025-08-22 | 2025-08-20 | 0.173 | 57,000 | +0 | 0.00% | 9,861 |
| 2025-08-21 | 2025-08-19 | 0.166 | 57,000 | +0 | 0.00% | 9,462 |
| 2025-08-20 | 2025-08-18 | 0.172 | 57,000 | +0 | 0.00% | 9,804 |
| 2025-08-19 | 2025-08-15 | 0.165 | 57,000 | +0 | 0.00% | 9,405 |
| 2025-08-18 | 2025-08-14 | 0.165 | 57,000 | +0 | 0.00% | 9,405 |
| 2025-08-15 | 2025-08-13 | 0.159 | 57,000 | +0 | 0.00% | 9,063 |
| 2025-08-14 | 2025-08-12 | 0.161 | 57,000 | +0 | 0.00% | 9,177 |
| 2025-08-13 | 2025-08-11 | 0.161 | 57,000 | +0 | 0.00% | 9,177 |
| 2025-08-12 | 2025-08-08 | 0.165 | 57,000 | +0 | 0.00% | 9,405 |
| 2025-08-11 | 2025-08-07 | 0.158 | 57,000 | +0 | 0.00% | 9,006 |
| 2025-08-08 | 2025-08-06 | 0.160 | 57,000 | +0 | 0.00% | 9,120 |
| 2025-08-07 | 2025-08-05 | 0.163 | 57,000 | +0 | 0.00% | 9,291 |
| 2025-08-06 | 2025-08-04 | 0.161 | 57,000 | +0 | 0.00% | 9,177 |
| 2025-08-05 | 2025-08-01 | 0.167 | 57,000 | +0 | 0.00% | 9,519 |
| 2025-08-04 | 2025-07-31 | 0.162 | 57,000 | +0 | 0.00% | 9,234 |
| 2025-08-01 | 2025-07-30 | 0.170 | 57,000 | +0 | 0.00% | 9,690 |
| 2025-07-31 | 2025-07-29 | 0.170 | 57,000 | +0 | 0.00% | 9,690 |
| 2025-07-30 | 2025-07-28 | 0.171 | 57,000 | +0 | 0.00% | 9,747 |
| 2025-07-29 | 2025-07-25 | 0.168 | 57,000 | +0 | 0.00% | 9,576 |
| 2025-07-28 | 2025-07-24 | 0.169 | 57,000 | +0 | 0.00% | 9,633 |
| 2025-07-25 | 2025-07-23 | 0.170 | 57,000 | +0 | 0.00% | 9,690 |
| 2025-07-24 | 2025-07-22 | 0.170 | 57,000 | +0 | 0.00% | 9,690 |
| 2025-07-23 | 2025-07-21 | 0.172 | 57,000 | +0 | 0.00% | 9,804 |
| 2025-07-22 | 2025-07-18 | 0.174 | 57,000 | +0 | 0.00% | 9,918 |
| 2025-07-21 | 2025-07-17 | 0.180 | 57,000 | +0 | 0.00% | 10,260 |
| 2025-07-18 | 2025-07-16 | 0.172 | 57,000 | +0 | 0.00% | 9,804 |
| 2025-07-17 | 2025-07-15 | 0.162 | 57,000 | +0 | 0.00% | 9,234 |
| 2025-07-16 | 2025-07-14 | 0.170 | 57,000 | +0 | 0.00% | 9,690 |
| 2025-07-15 | 2025-07-11 | 0.154 | 57,000 | +0 | 0.00% | 8,778 |
| 2025-07-14 | 2025-07-10 | 0.144 | 57,000 | +0 | 0.00% | 8,208 |
| 2025-07-11 | 2025-07-09 | 0.148 | 57,000 | +0 | 0.00% | 8,436 |
| 2025-07-10 | 2025-07-08 | 0.143 | 57,000 | +0 | 0.00% | 8,151 |
| 2025-07-09 | 2025-07-07 | 0.141 | 57,000 | +0 | 0.00% | 8,037 |
| 2025-07-08 | 2025-07-04 | 0.146 | 57,000 | +0 | 0.00% | 8,322 |
| 2025-07-07 | 2025-07-03 | 0.142 | 57,000 | +0 | 0.00% | 8,094 |
| 2025-07-04 | 2025-07-02 | 0.145 | 57,000 | +0 | 0.00% | 8,265 |
| 2025-07-03 | 2025-06-30 | 0.140 | 57,000 | +0 | 0.00% | 7,980 |
| 2025-07-02 | 2025-06-27 | 0.145 | 57,000 | +0 | 0.00% | 8,265 |
| 2025-06-30 | 2025-06-26 | 0.145 | 57,000 | +0 | 0.00% | 8,265 |
| 2025-06-27 | 2025-06-25 | 0.145 | 57,000 | +0 | 0.00% | 8,265 |
| 2025-06-26 | 2025-06-24 | 0.144 | 57,000 | +0 | 0.00% | 8,208 |
| 2025-06-25 | 2025-06-23 | 0.143 | 57,000 | +0 | 0.00% | 8,151 |
| 2025-06-24 | 2025-06-20 | 0.139 | 57,000 | +0 | 0.00% | 7,923 |
| 2025-06-23 | 2025-06-19 | 0.139 | 57,000 | +0 | 0.00% | 7,923 |
| 2025-06-20 | 2025-06-18 | 0.142 | 57,000 | +0 | 0.00% | 8,094 |
| 2025-06-19 | 2025-06-17 | 0.142 | 57,000 | +0 | 0.00% | 8,094 |
| 2025-06-18 | 2025-06-16 | 0.141 | 57,000 | +0 | 0.00% | 8,037 |
| 2025-06-17 | 2025-06-13 | 0.138 | 57,000 | +0 | 0.00% | 7,866 |
| 2025-06-16 | 2025-06-12 | 0.144 | 57,000 | +0 | 0.00% | 8,208 |
| 2025-06-13 | 2025-06-11 | 0.140 | 57,000 | +0 | 0.00% | 7,980 |
| 2025-06-12 | 2025-06-10 | 0.140 | 57,000 | +0 | 0.00% | 7,980 |
| 2025-06-11 | 2025-06-09 | 0.141 | 57,000 | +0 | 0.00% | 8,037 |
| 2025-06-10 | 2025-06-06 | 0.140 | 57,000 | +0 | 0.00% | 7,980 |
| 2025-06-09 | 2025-06-05 | 0.139 | 57,000 | +0 | 0.00% | 7,923 |
| 2025-06-06 | 2025-06-04 | 0.143 | 57,000 | +0 | 0.00% | 8,151 |
| 2025-06-05 | 2025-06-03 | 0.143 | 57,000 | +0 | 0.00% | 8,151 |
| 2025-06-04 | 2025-06-02 | 0.132 | 57,000 | +0 | 0.00% | 7,524 |
| 2025-06-03 | 2025-05-30 | 0.141 | 57,000 | +0 | 0.00% | 8,037 |
| 2025-06-02 | 2025-05-29 | 0.144 | 57,000 | +0 | 0.00% | 8,208 |
| 2025-05-30 | 2025-05-28 | 0.141 | 57,000 | +0 | 0.00% | 8,037 |
| 2025-05-29 | 2025-05-27 | 0.145 | 57,000 | +0 | 0.00% | 8,265 |
| 2025-05-28 | 2025-05-26 | 0.141 | 57,000 | +0 | 0.00% | 8,037 |
| 2025-05-27 | 2025-05-23 | 0.141 | 57,000 | +0 | 0.00% | 8,037 |
| 2025-05-26 | 2025-05-22 | 0.139 | 57,000 | +0 | 0.00% | 7,923 |
| 2025-05-23 | 2025-05-21 | 0.147 | 57,000 | +0 | 0.00% | 8,379 |
| 2025-05-22 | 2025-05-20 | 0.140 | 57,000 | +0 | 0.00% | 7,980 |
| 2025-05-21 | 2025-05-19 | 0.142 | 57,000 | +0 | 0.00% | 8,094 |
| 2025-05-20 | 2025-05-16 | 0.144 | 57,000 | +0 | 0.00% | 8,208 |
| 2025-05-19 | 2025-05-15 | 0.140 | 57,000 | +0 | 0.00% | 7,980 |
| 2025-05-16 | 2025-05-14 | 0.143 | 57,000 | +0 | 0.00% | 8,151 |
| 2025-05-15 | 2025-05-13 | 0.141 | 57,000 | +0 | 0.00% | 8,037 |
| 2025-05-14 | 2025-05-12 | 0.139 | 57,000 | +0 | 0.00% | 7,923 |
| 2025-05-13 | 2025-05-09 | 0.143 | 57,000 | +0 | 0.00% | 8,151 |
| 2025-05-12 | 2025-05-08 | 0.151 | 57,000 | +0 | 0.00% | 8,607 |
| 2025-05-09 | 2025-05-07 | 0.159 | 57,000 | +0 | 0.00% | 9,063 |
| 2025-05-08 | 2025-05-06 | 0.160 | 57,000 | +0 | 0.00% | 9,120 |
| 2025-05-07 | 2025-05-02 | 0.168 | 57,000 | +0 | 0.00% | 9,576 |
| 2025-05-06 | 2025-04-30 | 0.159 | 57,000 | +0 | 0.00% | 9,063 |
| 2025-05-02 | 2025-04-29 | 0.166 | 57,000 | +0 | 0.00% | 9,462 |
| 2025-04-30 | 2025-04-28 | 0.152 | 57,000 | +0 | 0.00% | 8,664 |
| 2025-04-29 | 2025-04-25 | 0.145 | 57,000 | +0 | 0.00% | 8,265 |
| 2025-04-28 | 2025-04-24 | 0.123 | 57,000 | +0 | 0.00% | 7,011 |
| 2025-04-25 | 2025-04-23 | 0.126 | 57,000 | +0 | 0.00% | 7,182 |
| 2025-04-24 | 2025-04-22 | 0.123 | 57,000 | +0 | 0.00% | 7,011 |
| 2025-04-23 | 2025-04-17 | 0.125 | 57,000 | +0 | 0.00% | 7,125 |
| 2025-04-22 | 2025-04-16 | 0.130 | 57,000 | +0 | 0.00% | 7,410 |
| 2025-04-17 | 2025-04-15 | 0.126 | 57,000 | +0 | 0.00% | 7,182 |
| 2025-04-16 | 2025-04-14 | 0.121 | 57,000 | +0 | 0.00% | 6,897 |
| 2025-04-15 | 2025-04-11 | 0.132 | 57,000 | +0 | 0.00% | 7,524 |
| 2025-04-14 | 2025-04-10 | 0.128 | 57,000 | +0 | 0.00% | 7,296 |
| 2025-04-11 | 2025-04-09 | 0.130 | 57,000 | +0 | 0.00% | 7,410 |
| 2025-04-10 | 2025-04-08 | 0.116 | 57,000 | +0 | 0.00% | 6,612 |
| 2025-04-09 | 2025-04-07 | 0.127 | 57,000 | +0 | 0.00% | 7,239 |
| 2025-04-08 | 2025-04-03 | 0.139 | 57,000 | +0 | 0.00% | 7,923 |
| 2025-04-07 | 2025-04-02 | 0.150 | 57,000 | +0 | 0.00% | 8,550 |
| 2025-04-03 | 2025-04-01 | 0.150 | 57,000 | +0 | 0.00% | 8,550 |
| 2025-04-02 | 2025-03-31 | 0.150 | 57,000 | +0 | 0.00% | 8,550 |
| 2025-04-01 | 2025-03-28 | 0.155 | 57,000 | +0 | 0.00% | 8,835 |
| 2025-03-31 | 2025-03-27 | 0.155 | 57,000 | +0 | 0.00% | 8,835 |
| 2025-03-28 | 2025-03-26 | 0.152 | 57,000 | +0 | 0.00% | 8,664 |
| 2025-03-27 | 2025-03-25 | 0.168 | 57,000 | +0 | 0.00% | 9,576 |
| 2025-03-26 | 2025-03-24 | 0.155 | 57,000 | +0 | 0.00% | 8,835 |
| 2025-03-25 | 2025-03-21 | 0.152 | 57,000 | +0 | 0.00% | 8,664 |
| 2025-03-24 | 2025-03-20 | 0.153 | 57,000 | +0 | 0.00% | 8,721 |
| 2025-03-21 | 2025-03-19 | 0.156 | 57,000 | +0 | 0.00% | 8,892 |
| 2025-03-20 | 2025-03-18 | 0.157 | 57,000 | +0 | 0.00% | 8,949 |
| 2025-03-19 | 2025-03-17 | 0.157 | 57,000 | +0 | 0.00% | 8,949 |
| 2025-03-18 | 2025-03-14 | 0.153 | 57,000 | +0 | 0.00% | 8,721 |
| 2025-03-17 | 2025-03-13 | 0.154 | 57,000 | +0 | 0.00% | 8,778 |
| 2025-03-14 | 2025-03-12 | 0.155 | 57,000 | +0 | 0.00% | 8,835 |
| 2025-03-13 | 2025-03-11 | 0.155 | 57,000 | +0 | 0.00% | 8,835 |
| 2025-03-12 | 2025-03-10 | 0.148 | 57,000 | +0 | 0.00% | 8,436 |
| 2025-03-11 | 2025-03-07 | 0.149 | 57,000 | +0 | 0.00% | 8,493 |
| 2025-03-10 | 2025-03-06 | 0.152 | 57,000 | +0 | 0.00% | 8,664 |
| 2025-03-07 | 2025-03-05 | 0.150 | 57,000 | +0 | 0.00% | 8,550 |
| 2025-03-06 | 2025-03-04 | 0.148 | 57,000 | +0 | 0.00% | 8,436 |
| 2025-03-05 | 2025-03-03 | 0.150 | 57,000 | +0 | 0.00% | 8,550 |
| 2025-03-04 | 2025-02-28 | 0.150 | 57,000 | +0 | 0.00% | 8,550 |
| 2025-03-03 | 2025-02-27 | 0.150 | 57,000 | +0 | 0.00% | 8,550 |
| 2025-02-28 | 2025-02-26 | 0.147 | 57,000 | +0 | 0.00% | 8,379 |
| 2025-02-27 | 2025-02-25 | 0.152 | 57,000 | +0 | 0.00% | 8,664 |
| 2025-02-26 | 2025-02-24 | 0.153 | 57,000 | +0 | 0.00% | 8,721 |
| 2025-02-25 | 2025-02-21 | 0.150 | 57,000 | +0 | 0.00% | 8,550 |
| 2025-02-24 | 2025-02-20 | 0.153 | 57,000 | +0 | 0.00% | 8,721 |
| 2025-02-21 | 2025-02-19 | 0.153 | 57,000 | +0 | 0.00% | 8,721 |
| 2025-02-20 | 2025-02-18 | 0.152 | 57,000 | +0 | 0.00% | 8,664 |
| 2025-02-19 | 2025-02-17 | 0.151 | 57,000 | +0 | 0.00% | 8,607 |
| 2025-02-18 | 2025-02-14 | 0.151 | 57,000 | +0 | 0.00% | 8,607 |
| 2025-02-17 | 2025-02-13 | 0.149 | 57,000 | +0 | 0.00% | 8,493 |
| 2025-02-14 | 2025-02-12 | 0.148 | 57,000 | +0 | 0.00% | 8,436 |
| 2025-02-13 | 2025-02-11 | 0.149 | 57,000 | +0 | 0.00% | 8,493 |
| 2025-02-12 | 2025-02-10 | 0.150 | 57,000 | +0 | 0.00% | 8,550 |
| 2025-02-11 | 2025-02-07 | 0.150 | 57,000 | +0 | 0.00% | 8,550 |
| 2025-02-10 | 2025-02-06 | 0.150 | 57,000 | +0 | 0.00% | 8,550 |
| 2025-02-07 | 2025-02-05 | 0.151 | 57,000 | +0 | 0.00% | 8,607 |
| 2025-02-06 | 2025-02-04 | 0.162 | 57,000 | +0 | 0.00% | 9,234 |
| 2025-02-05 | 2025-02-03 | 0.157 | 57,000 | +0 | 0.00% | 8,949 |
| 2025-02-04 | 2025-01-28 | 0.150 | 57,000 | +0 | 0.00% | 8,550 |
| 2025-02-03 | 2025-01-24 | 0.148 | 57,000 | +0 | 0.00% | 8,436 |
| 2025-01-27 | 2025-01-23 | 0.149 | 57,000 | +0 | 0.00% | 8,493 |
| 2025-01-24 | 2025-01-22 | 0.150 | 57,000 | +0 | 0.00% | 8,550 |
| 2025-01-23 | 2025-01-21 | 0.156 | 57,000 | +0 | 0.00% | 8,892 |
| 2025-01-22 | 2025-01-20 | 0.157 | 57,000 | +0 | 0.00% | 8,949 |
| 2025-01-21 | 2025-01-17 | 0.158 | 57,000 | +0 | 0.00% | 9,006 |
| 2025-01-20 | 2025-01-16 | 0.150 | 57,000 | +0 | 0.00% | 8,550 |
| 2025-01-17 | 2025-01-15 | 0.150 | 57,000 | +0 | 0.00% | 8,550 |
| 2025-01-16 | 2025-01-14 | 0.150 | 57,000 | +0 | 0.00% | 8,550 |
| 2025-01-15 | 2025-01-13 | 0.156 | 57,000 | +0 | 0.00% | 8,892 |
| 2025-01-14 | 2025-01-10 | 0.159 | 57,000 | +0 | 0.00% | 9,063 |
| 2025-01-13 | 2025-01-09 | 0.159 | 57,000 | +0 | 0.00% | 9,063 |
| 2025-01-10 | 2025-01-08 | 0.153 | 57,000 | +0 | 0.00% | 8,721 |
| 2025-01-09 | 2025-01-07 | 0.155 | 57,000 | +0 | 0.00% | 8,835 |
| 2025-01-08 | 2025-01-06 | 0.152 | 57,000 | +0 | 0.00% | 8,664 |
| 2025-01-07 | 2025-01-03 | 0.172 | 57,000 | +0 | 0.00% | 9,804 |
| 2025-01-06 | 2025-01-02 | 0.167 | 57,000 | +0 | 0.00% | 9,519 |
| 2025-01-03 | 2024-12-31 | 0.168 | 57,000 | +0 | 0.00% | 9,576 |
| 2025-01-02 | 2024-12-27 | 0.173 | 57,000 | +0 | 0.00% | 9,861 |
| 2024-12-30 | 2024-12-24 | 0.170 | 57,000 | +0 | 0.00% | 9,690 |
| 2024-12-27 | 2024-12-20 | 0.175 | 57,000 | +0 | 0.00% | 9,975 |
| 2024-12-23 | 2024-12-19 | 0.174 | 57,000 | +0 | 0.00% | 9,918 |
| 2024-12-20 | 2024-12-18 | 0.170 | 57,000 | +0 | 0.00% | 9,690 |
| 2024-12-19 | 2024-12-17 | 0.189 | 57,000 | +0 | 0.00% | 10,773 |
| 2024-12-18 | 2024-12-16 | 0.175 | 57,000 | +0 | 0.00% | 9,975 |
| 2024-12-17 | 2024-12-13 | 0.175 | 57,000 | +0 | 0.00% | 9,975 |
| 2024-12-16 | 2024-12-12 | 0.185 | 57,000 | +0 | 0.00% | 10,545 |
| 2024-12-13 | 2024-12-11 | 0.172 | 57,000 | +0 | 0.00% | 9,804 |
| 2024-12-12 | 2024-12-10 | 0.176 | 57,000 | +0 | 0.00% | 10,032 |
| 2024-12-11 | 2024-12-09 | 0.172 | 57,000 | +0 | 0.00% | 9,804 |
| 2024-12-10 | 2024-12-06 | 0.183 | 57,000 | +0 | 0.00% | 10,431 |
| 2024-12-09 | 2024-12-05 | 0.174 | 57,000 | +0 | 0.00% | 9,918 |
| 2024-12-06 | 2024-12-04 | 0.174 | 57,000 | +0 | 0.00% | 9,918 |
| 2024-12-05 | 2024-12-03 | 0.172 | 57,000 | +0 | 0.00% | 9,804 |
| 2024-12-04 | 2024-12-02 | 0.170 | 57,000 | +0 | 0.00% | 9,690 |
| 2024-12-03 | 2024-11-29 | 0.180 | 57,000 | +0 | 0.00% | 10,260 |
| 2024-12-02 | 2024-11-28 | 0.180 | 57,000 | +0 | 0.00% | 10,260 |
| 2024-11-29 | 2024-11-27 | 0.180 | 57,000 | +0 | 0.00% | 10,260 |
| 2024-11-28 | 2024-11-26 | 0.175 | 57,000 | +0 | 0.00% | 9,975 |
| 2024-11-27 | 2024-11-25 | 0.175 | 57,000 | +0 | 0.00% | 9,975 |
| 2024-11-26 | 2024-11-22 | 0.171 | 57,000 | +0 | 0.00% | 9,747 |
| 2024-11-25 | 2024-11-21 | 0.183 | 57,000 | +0 | 0.00% | 10,431 |
| 2024-11-22 | 2024-11-20 | 0.190 | 57,000 | +0 | 0.00% | 10,830 |
| 2024-11-21 | 2024-11-19 | 0.183 | 57,000 | +0 | 0.00% | 10,431 |
| 2024-11-20 | 2024-11-18 | 0.202 | 57,000 | +0 | 0.00% | 11,514 |
| 2024-11-19 | 2024-11-15 | 0.187 | 57,000 | +0 | 0.00% | 10,659 |
| 2024-11-18 | 2024-11-14 | 0.186 | 57,000 | +0 | 0.00% | 10,602 |
| 2024-11-15 | 2024-11-13 | 0.196 | 57,000 | +0 | 0.00% | 11,172 |
| 2024-11-14 | 2024-11-12 | 0.188 | 57,000 | +0 | 0.00% | 10,716 |
| 2024-11-13 | 2024-11-11 | 0.200 | 57,000 | +0 | 0.00% | 11,400 |
| 2024-11-12 | 2024-11-08 | 0.212 | 57,000 | +0 | 0.00% | 12,084 |
| 2024-11-11 | 2024-11-07 | 0.221 | 57,000 | +0 | 0.00% | 12,597 |
| 2024-11-08 | 2024-11-06 | 0.217 | 57,000 | +0 | 0.00% | 12,369 |
| 2024-11-07 | 2024-11-05 | 0.210 | 57,000 | +0 | 0.00% | 11,970 |
| 2024-11-06 | 2024-11-04 | 0.220 | 57,000 | +0 | 0.00% | 12,540 |
| 2024-11-05 | 2024-11-01 | 0.210 | 57,000 | +0 | 0.00% | 11,970 |
| 2024-11-04 | 2024-10-31 | 0.215 | 57,000 | +0 | 0.00% | 12,255 |
| 2024-11-01 | 2024-10-30 | 0.215 | 57,000 | +0 | 0.00% | 12,255 |
| 2024-10-31 | 2024-10-29 | 0.215 | 57,000 | +0 | 0.00% | 12,255 |
| 2024-10-30 | 2024-10-28 | 0.209 | 57,000 | +0 | 0.00% | 11,913 |
| 2024-10-29 | 2024-10-25 | 0.217 | 57,000 | +0 | 0.00% | 12,369 |
| 2024-10-28 | 2024-10-24 | 0.213 | 57,000 | +0 | 0.00% | 12,141 |
| 2024-10-25 | 2024-10-23 | 0.218 | 57,000 | +0 | 0.00% | 12,426 |
| 2024-10-24 | 2024-10-22 | 0.217 | 57,000 | +0 | 0.00% | 12,369 |
| 2024-10-23 | 2024-10-21 | 0.225 | 57,000 | +0 | 0.00% | 12,825 |
| 2024-10-22 | 2024-10-18 | 0.219 | 57,000 | +0 | 0.00% | 12,483 |
| 2024-10-21 | 2024-10-17 | 0.219 | 57,000 | +0 | 0.00% | 12,483 |
| 2024-10-18 | 2024-10-16 | 0.208 | 57,000 | +0 | 0.00% | 11,856 |
| 2024-10-17 | 2024-10-15 | 0.233 | 57,000 | +0 | 0.00% | 13,281 |
| 2024-10-16 | 2024-10-14 | 0.240 | 57,000 | +0 | 0.00% | 13,680 |
| 2024-10-15 | 2024-10-10 | 0.239 | 57,000 | +0 | 0.00% | 13,623 |
| 2024-10-14 | 2024-10-09 | 0.233 | 57,000 | +0 | 0.00% | 13,281 |
| 2024-10-10 | 2024-10-08 | 0.240 | 57,000 | +0 | 0.00% | 13,680 |
| 2024-10-09 | 2024-10-07 | 0.300 | 57,000 | +0 | 0.00% | 17,100 |
| 2024-10-08 | 2024-10-04 | 0.250 | 57,000 | +0 | 0.00% | 14,250 |
| 2024-10-07 | 2024-10-03 | 0.205 | 57,000 | +0 | 0.00% | 11,685 |
| 2024-10-04 | 2024-10-02 | 0.196 | 57,000 | +0 | 0.00% | 11,172 |
| 2024-10-03 | 2024-09-30 | 0.167 | 57,000 | +0 | 0.00% | 9,519 |
| 2024-10-02 | 2024-09-27 | 0.160 | 57,000 | +0 | 0.00% | 9,120 |
| 2024-09-30 | 2024-09-26 | 0.158 | 57,000 | +0 | 0.00% | 9,006 |
| 2024-09-27 | 2024-09-25 | 0.154 | 57,000 | +0 | 0.00% | 8,778 |
| 2024-09-26 | 2024-09-24 | 0.160 | 57,000 | +0 | 0.00% | 9,120 |
| 2024-09-25 | 2024-09-23 | 0.143 | 57,000 | +0 | 0.00% | 8,151 |
| 2024-09-24 | 2024-09-20 | 0.146 | 57,000 | +0 | 0.00% | 8,322 |
| 2024-09-23 | 2024-09-19 | 0.145 | 57,000 | +0 | 0.00% | 8,265 |
| 2024-09-20 | 2024-09-17 | 0.146 | 57,000 | +0 | 0.00% | 8,322 |
| 2024-09-19 | 2024-09-16 | 0.146 | 57,000 | +0 | 0.00% | 8,322 |
| 2024-09-17 | 2024-09-13 | 0.146 | 57,000 | +0 | 0.00% | 8,322 |
| 2024-09-16 | 2024-09-12 | 0.144 | 57,000 | +0 | 0.00% | 8,208 |
| 2024-09-13 | 2024-09-11 | 0.148 | 57,000 | +0 | 0.00% | 8,436 |
| 2024-09-12 | 2024-09-10 | 0.143 | 57,000 | +0 | 0.00% | 8,151 |
| 2024-09-11 | 2024-09-09 | 0.149 | 57,000 | +0 | 0.00% | 8,493 |
| 2024-09-10 | 2024-09-05 | 0.151 | 57,000 | +0 | 0.00% | 8,607 |
| 2024-09-09 | 2024-09-04 | 0.143 | 57,000 | +0 | 0.00% | 8,151 |
| 2024-09-05 | 2024-09-03 | 0.145 | 57,000 | +0 | 0.00% | 8,265 |
| 2024-09-04 | 2024-09-02 | 0.157 | 57,000 | +0 | 0.00% | 8,949 |
| 2024-09-03 | 2024-08-30 | 0.159 | 57,000 | +0 | 0.00% | 9,063 |
| 2024-09-02 | 2024-08-29 | 0.166 | 57,000 | +0 | 0.00% | 9,462 |
| 2024-08-30 | 2024-08-28 | 0.134 | 57,000 | +0 | 0.00% | 7,638 |
| 2024-08-29 | 2024-08-27 | 0.136 | 57,000 | +0 | 0.00% | 7,752 |
| 2024-08-28 | 2024-08-26 | 0.136 | 57,000 | +0 | 0.00% | 7,752 |
| 2024-08-27 | 2024-08-23 | 0.134 | 57,000 | +0 | 0.00% | 7,638 |
| 2024-08-26 | 2024-08-22 | 0.137 | 57,000 | +0 | 0.00% | 7,809 |
| 2024-08-23 | 2024-08-21 | 0.136 | 57,000 | +0 | 0.00% | 7,752 |
| 2024-08-22 | 2024-08-20 | 0.136 | 57,000 | +0 | 0.00% | 7,752 |
| 2024-08-21 | 2024-08-19 | 0.134 | 57,000 | +0 | 0.00% | 7,638 |
| 2024-08-20 | 2024-08-16 | 0.134 | 57,000 | +0 | 0.00% | 7,638 |
| 2024-08-19 | 2024-08-15 | 0.140 | 57,000 | +0 | 0.00% | 7,980 |
| 2024-08-16 | 2024-08-14 | 0.138 | 57,000 | +0 | 0.00% | 7,866 |
| 2024-08-15 | 2024-08-13 | 0.135 | 57,000 | +0 | 0.00% | 7,695 |
| 2024-08-14 | 2024-08-12 | 0.140 | 57,000 | +0 | 0.00% | 7,980 |
| 2024-08-13 | 2024-08-09 | 0.135 | 57,000 | +0 | 0.00% | 7,695 |
| 2024-08-12 | 2024-08-08 | 0.133 | 57,000 | +0 | 0.00% | 7,581 |
| 2024-08-09 | 2024-08-07 | 0.137 | 57,000 | +0 | 0.00% | 7,809 |
| 2024-08-08 | 2024-08-06 | 0.137 | 57,000 | +0 | 0.00% | 7,809 |
| 2024-08-07 | 2024-08-05 | 0.137 | 57,000 | +0 | 0.00% | 7,809 |
| 2024-08-06 | 2024-08-02 | 0.139 | 57,000 | +0 | 0.00% | 7,923 |
| 2024-08-05 | 2024-08-01 | 0.138 | 57,000 | +0 | 0.00% | 7,866 |
| 2024-08-02 | 2024-07-31 | 0.138 | 57,000 | +0 | 0.00% | 7,866 |
| 2024-08-01 | 2024-07-30 | 0.141 | 57,000 | +0 | 0.00% | 8,037 |
| 2024-07-31 | 2024-07-29 | 0.142 | 57,000 | +0 | 0.00% | 8,094 |
| 2024-07-30 | 2024-07-26 | 0.144 | 57,000 | +0 | 0.00% | 8,208 |
| 2024-07-29 | 2024-07-25 | 0.144 | 57,000 | +0 | 0.00% | 8,208 |
| 2024-07-26 | 2024-07-24 | 0.146 | 57,000 | +0 | 0.00% | 8,322 |
| 2024-07-25 | 2024-07-23 | 0.147 | 57,000 | +0 | 0.00% | 8,379 |
| 2024-07-24 | 2024-07-22 | 0.150 | 57,000 | +0 | 0.00% | 8,550 |
| 2024-07-23 | 2024-07-19 | 0.149 | 57,000 | +0 | 0.00% | 8,493 |
| 2024-07-22 | 2024-07-18 | 0.153 | 57,000 | +0 | 0.00% | 8,721 |
| 2024-07-19 | 2024-07-17 | 0.149 | 57,000 | +0 | 0.00% | 8,493 |
| 2024-07-18 | 2024-07-16 | 0.155 | 57,000 | +0 | 0.00% | 8,835 |
| 2024-07-17 | 2024-07-15 | 0.151 | 57,000 | +0 | 0.00% | 8,607 |
| 2024-07-16 | 2024-07-12 | 0.150 | 57,000 | +0 | 0.00% | 8,550 |
| 2024-07-15 | 2024-07-11 | 0.156 | 57,000 | +0 | 0.00% | 8,892 |
| 2024-07-12 | 2024-07-10 | 0.156 | 57,000 | +0 | 0.00% | 8,892 |
| 2024-07-11 | 2024-07-09 | 0.148 | 57,000 | +0 | 0.00% | 8,436 |
| 2024-07-10 | 2024-07-08 | 0.148 | 57,000 | +0 | 0.00% | 8,436 |
| 2024-07-09 | 2024-07-05 | 0.149 | 57,000 | +0 | 0.00% | 8,493 |
| 2024-07-08 | 2024-07-04 | 0.149 | 57,000 | +0 | 0.00% | 8,493 |
| 2024-07-05 | 2024-07-03 | 0.151 | 57,000 | +0 | 0.00% | 8,607 |
| 2024-07-04 | 2024-07-02 | 0.154 | 57,000 | +0 | 0.00% | 8,778 |
| 2024-07-03 | 2024-06-28 | 0.151 | 57,000 | +0 | 0.00% | 8,607 |
| 2024-07-02 | 2024-06-27 | 0.150 | 57,000 | +0 | 0.00% | 8,550 |
| 2024-06-28 | 2024-06-26 | 0.153 | 57,000 | +0 | 0.00% | 8,721 |
| 2024-06-27 | 2024-06-25 | 0.159 | 57,000 | +0 | 0.00% | 9,063 |
| 2024-06-26 | 2024-06-24 | 0.151 | 57,000 | +0 | 0.00% | 8,607 |
| 2024-06-25 | 2024-06-21 | 0.150 | 57,000 | +0 | 0.00% | 8,550 |
| 2024-06-24 | 2024-06-20 | 0.150 | 57,000 | +0 | 0.00% | 8,550 |
| 2024-06-21 | 2024-06-19 | 0.152 | 57,000 | +0 | 0.00% | 8,664 |
| 2024-06-20 | 2024-06-18 | 0.162 | 57,000 | +0 | 0.00% | 9,234 |
| 2024-06-19 | 2024-06-17 | 0.154 | 57,000 | +0 | 0.00% | 8,778 |
| 2024-06-18 | 2024-06-14 | 0.147 | 57,000 | +0 | 0.00% | 8,379 |
| 2024-06-17 | 2024-06-13 | 0.149 | 57,000 | +0 | 0.00% | 8,493 |
| 2024-06-14 | 2024-06-12 | 0.153 | 57,000 | +0 | 0.00% | 8,721 |
| 2024-06-13 | 2024-06-11 | 0.154 | 57,000 | +0 | 0.00% | 8,778 |
| 2024-06-12 | 2024-06-07 | 0.149 | 57,000 | +0 | 0.00% | 8,493 |
| 2024-06-11 | 2024-06-06 | 0.149 | 57,000 | +0 | 0.00% | 8,493 |
| 2024-06-07 | 2024-06-05 | 0.149 | 57,000 | +0 | 0.00% | 8,493 |
| 2024-06-06 | 2024-06-04 | 0.152 | 57,000 | +0 | 0.00% | 8,664 |
| 2024-06-05 | 2024-06-03 | 0.159 | 57,000 | +0 | 0.00% | 9,063 |
| 2024-06-04 | 2024-05-31 | 0.158 | 57,000 | +0 | 0.00% | 9,006 |
| 2024-06-03 | 2024-05-30 | 0.149 | 57,000 | +0 | 0.00% | 8,493 |
| 2024-05-31 | 2024-05-29 | 0.170 | 57,000 | +0 | 0.00% | 9,690 |
| 2024-05-30 | 2024-05-28 | 0.161 | 57,000 | +0 | 0.00% | 9,177 |
| 2024-05-29 | 2024-05-27 | 0.156 | 57,000 | +0 | 0.00% | 8,892 |
| 2024-05-28 | 2024-05-24 | 0.163 | 57,000 | +0 | 0.00% | 9,291 |
| 2024-05-27 | 2024-05-23 | 0.161 | 57,000 | +0 | 0.00% | 9,177 |
| 2024-05-24 | 2024-05-22 | 0.166 | 57,000 | +0 | 0.00% | 9,462 |
| 2024-05-23 | 2024-05-21 | 0.162 | 57,000 | +0 | 0.00% | 9,234 |
| 2024-05-22 | 2024-05-20 | 0.168 | 57,000 | +0 | 0.00% | 9,576 |
| 2024-05-21 | 2024-05-17 | 0.168 | 57,000 | +0 | 0.00% | 9,576 |
| 2024-05-20 | 2024-05-16 | 0.174 | 57,000 | +0 | 0.00% | 9,918 |
| 2024-05-17 | 2024-05-14 | 0.177 | 57,000 | +0 | 0.00% | 10,089 |
| 2024-05-16 | 2024-05-13 | 0.176 | 57,000 | +0 | 0.00% | 10,032 |
| 2024-05-14 | 2024-05-10 | 0.168 | 57,000 | +0 | 0.00% | 9,576 |
| 2024-05-13 | 2024-05-09 | 0.163 | 57,000 | +0 | 0.00% | 9,291 |
| 2024-05-10 | 2024-05-08 | 0.173 | 57,000 | +0 | 0.00% | 9,861 |
| 2024-05-09 | 2024-05-07 | 0.170 | 57,000 | +0 | 0.00% | 9,690 |
| 2024-05-08 | 2024-05-06 | 0.168 | 57,000 | +0 | 0.00% | 9,576 |
| 2024-05-07 | 2024-05-03 | 0.160 | 57,000 | +0 | 0.00% | 9,120 |
| 2024-05-06 | 2024-05-02 | 0.165 | 57,000 | +0 | 0.00% | 9,405 |
| 2024-05-03 | 2024-04-30 | 0.158 | 57,000 | +0 | 0.00% | 9,006 |
| 2024-05-02 | 2024-04-29 | 0.156 | 57,000 | +0 | 0.00% | 8,892 |
| 2024-04-30 | 2024-04-26 | 0.150 | 57,000 | +0 | 0.00% | 8,550 |
| 2024-04-29 | 2024-04-25 | 0.148 | 57,000 | +0 | 0.00% | 8,436 |
| 2024-04-26 | 2024-04-24 | 0.150 | 57,000 | +0 | 0.00% | 8,550 |
| 2024-04-25 | 2024-04-23 | 0.155 | 57,000 | +0 | 0.00% | 8,835 |
| 2024-04-24 | 2024-04-22 | 0.156 | 57,000 | +0 | 0.00% | 8,892 |
| 2024-04-23 | 2024-04-19 | 0.160 | 57,000 | +0 | 0.00% | 9,120 |
| 2024-04-22 | 2024-04-18 | 0.160 | 57,000 | +0 | 0.00% | 9,120 |
| 2024-04-19 | 2024-04-17 | 0.168 | 57,000 | +0 | 0.00% | 9,576 |
| 2024-04-18 | 2024-04-16 | 0.165 | 57,000 | +0 | 0.00% | 9,405 |
| 2024-04-17 | 2024-04-15 | 0.161 | 57,000 | +0 | 0.00% | 9,177 |
| 2024-04-16 | 2024-04-12 | 0.161 | 57,000 | +0 | 0.00% | 9,177 |
| 2024-04-15 | 2024-04-11 | 0.162 | 57,000 | +0 | 0.00% | 9,234 |
| 2024-04-12 | 2024-04-10 | 0.164 | 57,000 | +0 | 0.00% | 9,348 |
| 2024-04-11 | 2024-04-09 | 0.170 | 57,000 | +0 | 0.00% | 9,690 |
| 2024-04-10 | 2024-04-08 | 0.163 | 57,000 | +0 | 0.00% | 9,291 |
| 2024-04-09 | 2024-04-05 | 0.163 | 57,000 | +0 | 0.00% | 9,291 |
| 2024-04-08 | 2024-04-03 | 0.165 | 57,000 | +0 | 0.00% | 9,405 |
| 2024-04-05 | 2024-04-02 | 0.166 | 57,000 | +0 | 0.00% | 9,462 |
| 2024-04-03 | 2024-03-28 | 0.171 | 57,000 | +0 | 0.00% | 9,747 |
| 2024-04-02 | 2024-03-27 | 0.166 | 57,000 | +0 | 0.00% | 9,462 |
| 2024-03-28 | 2024-03-26 | 0.166 | 57,000 | +0 | 0.00% | 9,462 |
| 2024-03-27 | 2024-03-25 | 0.166 | 57,000 | +0 | 0.00% | 9,462 |
| 2024-03-26 | 2024-03-22 | 0.167 | 57,000 | +0 | 0.00% | 9,519 |
| 2024-03-25 | 2024-03-21 | 0.167 | 57,000 | +0 | 0.00% | 9,519 |
| 2024-03-22 | 2024-03-20 | 0.171 | 57,000 | +0 | 0.00% | 9,747 |
| 2024-03-21 | 2024-03-19 | 0.170 | 57,000 | +0 | 0.00% | 9,690 |
| 2024-03-20 | 2024-03-18 | 0.166 | 57,000 | +0 | 0.00% | 9,462 |
| 2024-03-19 | 2024-03-15 | 0.162 | 57,000 | +0 | 0.00% | 9,234 |
| 2024-03-18 | 2024-03-14 | 0.168 | 57,000 | +0 | 0.00% | 9,576 |
| 2024-03-15 | 2024-03-13 | 0.169 | 57,000 | +0 | 0.00% | 9,633 |
| 2024-03-14 | 2024-03-12 | 0.168 | 57,000 | +0 | 0.00% | 9,576 |
| 2024-03-13 | 2024-03-11 | 0.169 | 57,000 | +0 | 0.00% | 9,633 |
| 2024-03-12 | 2024-03-08 | 0.164 | 57,000 | +0 | 0.00% | 9,348 |
| 2024-03-11 | 2024-03-07 | 0.164 | 57,000 | +0 | 0.00% | 9,348 |
| 2024-03-08 | 2024-03-06 | 0.164 | 57,000 | +0 | 0.00% | 9,348 |
| 2024-03-07 | 2024-03-05 | 0.162 | 57,000 | +0 | 0.00% | 9,234 |
| 2024-03-06 | 2024-03-04 | 0.163 | 57,000 | +0 | 0.00% | 9,291 |
| 2024-03-05 | 2024-03-01 | 0.174 | 57,000 | +0 | 0.00% | 9,918 |
| 2024-03-04 | 2024-02-29 | 0.177 | 57,000 | +0 | 0.00% | 10,089 |
| 2024-03-01 | 2024-02-28 | 0.172 | 57,000 | +0 | 0.00% | 9,804 |
| 2024-02-29 | 2024-02-27 | 0.175 | 57,000 | +0 | 0.00% | 9,975 |
| 2024-02-28 | 2024-02-26 | 0.175 | 57,000 | +0 | 0.00% | 9,975 |
| 2024-02-27 | 2024-02-23 | 0.174 | 57,000 | +0 | 0.00% | 9,918 |
| 2024-02-26 | 2024-02-22 | 0.181 | 57,000 | +0 | 0.00% | 10,317 |
| 2024-02-23 | 2024-02-21 | 0.173 | 57,000 | +0 | 0.00% | 9,861 |
| 2024-02-22 | 2024-02-20 | 0.180 | 57,000 | +0 | 0.00% | 10,260 |
| 2024-02-21 | 2024-02-19 | 0.184 | 57,000 | +0 | 0.00% | 10,488 |
| 2024-02-20 | 2024-02-16 | 0.184 | 57,000 | +0 | 0.00% | 10,488 |
| 2024-02-19 | 2024-02-15 | 0.176 | 57,000 | +0 | 0.00% | 10,032 |
| 2024-02-16 | 2024-02-14 | 0.171 | 57,000 | +0 | 0.00% | 9,747 |
| 2024-02-15 | 2024-02-09 | 0.169 | 57,000 | +0 | 0.00% | 9,633 |
| 2024-02-14 | 2024-02-07 | 0.175 | 57,000 | +0 | 0.00% | 9,975 |
| 2024-02-08 | 2024-02-06 | 0.175 | 57,000 | +0 | 0.00% | 9,975 |
| 2024-02-07 | 2024-02-05 | 0.180 | 57,000 | +0 | 0.00% | 10,260 |
| 2024-02-06 | 2024-02-02 | 0.174 | 57,000 | +0 | 0.00% | 9,918 |
| 2024-02-05 | 2024-02-01 | 0.174 | 57,000 | +0 | 0.00% | 9,918 |
| 2024-02-02 | 2024-01-31 | 0.180 | 57,000 | +0 | 0.00% | 10,260 |
| 2024-02-01 | 2024-01-30 | 0.180 | 57,000 | +0 | 0.00% | 10,260 |
| 2024-01-31 | 2024-01-29 | 0.184 | 57,000 | +0 | 0.00% | 10,488 |
| 2024-01-30 | 2024-01-26 | 0.188 | 57,000 | +0 | 0.00% | 10,716 |
| 2024-01-29 | 2024-01-25 | 0.188 | 57,000 | +0 | 0.00% | 10,716 |
| 2024-01-26 | 2024-01-24 | 0.193 | 57,000 | +0 | 0.00% | 11,001 |
| 2024-01-25 | 2024-01-23 | 0.193 | 57,000 | +0 | 0.00% | 11,001 |
| 2024-01-24 | 2024-01-22 | 0.187 | 57,000 | +0 | 0.00% | 10,659 |
| 2024-01-23 | 2024-01-19 | 0.198 | 57,000 | +0 | 0.00% | 11,286 |
| 2024-01-22 | 2024-01-18 | 0.198 | 57,000 | +0 | 0.00% | 11,286 |
| 2024-01-19 | 2024-01-17 | 0.199 | 57,000 | +0 | 0.00% | 11,343 |
| 2024-01-18 | 2024-01-16 | 0.204 | 57,000 | +0 | 0.00% | 11,628 |
| 2024-01-17 | 2024-01-15 | 0.200 | 57,000 | +0 | 0.00% | 11,400 |
| 2024-01-16 | 2024-01-12 | 0.206 | 57,000 | +0 | 0.00% | 11,742 |
| 2024-01-15 | 2024-01-11 | 0.206 | 57,000 | +0 | 0.00% | 11,742 |
| 2024-01-12 | 2024-01-10 | 0.204 | 57,000 | +0 | 0.00% | 11,628 |
| 2024-01-11 | 2024-01-09 | 0.201 | 57,000 | +0 | 0.00% | 11,457 |
| 2024-01-10 | 2024-01-08 | 0.218 | 57,000 | +0 | 0.00% | 12,426 |
| 2024-01-09 | 2024-01-05 | 0.221 | 57,000 | +0 | 0.00% | 12,597 |
| 2024-01-08 | 2024-01-04 | 0.218 | 57,000 | +0 | 0.00% | 12,426 |
| 2024-01-05 | 2024-01-03 | 0.228 | 57,000 | +0 | 0.00% | 12,996 |
| 2024-01-04 | 2024-01-02 | 0.228 | 57,000 | +0 | 0.00% | 12,996 |
| 2024-01-03 | 2023-12-29 | 0.221 | 57,000 | +0 | 0.00% | 12,597 |
| 2024-01-02 | 2023-12-28 | 0.215 | 57,000 | +0 | 0.00% | 12,255 |
| 2023-12-29 | 2023-12-27 | 0.210 | 57,000 | +0 | 0.00% | 11,970 |
| 2023-12-28 | 2023-12-22 | 0.207 | 57,000 | +0 | 0.00% | 11,799 |
| 2023-12-27 | 2023-12-21 | 0.204 | 57,000 | +0 | 0.00% | 11,628 |
| 2023-12-22 | 2023-12-20 | 0.209 | 57,000 | +0 | 0.00% | 11,913 |
| 2023-12-21 | 2023-12-19 | 0.202 | 57,000 | +0 | 0.00% | 11,514 |
| 2023-12-20 | 2023-12-18 | 0.205 | 57,000 | +0 | 0.00% | 11,685 |
| 2023-12-19 | 2023-12-15 | 0.205 | 57,000 | +0 | 0.00% | 11,685 |
| 2023-12-18 | 2023-12-14 | 0.205 | 57,000 | +0 | 0.00% | 11,685 |
| 2023-12-15 | 2023-12-13 | 0.205 | 57,000 | +0 | 0.00% | 11,685 |
| 2023-12-14 | 2023-12-12 | 0.205 | 57,000 | +0 | 0.00% | 11,685 |
| 2023-12-13 | 2023-12-11 | 0.205 | 57,000 | +0 | 0.00% | 11,685 |
| 2023-12-12 | 2023-12-08 | 0.210 | 57,000 | +0 | 0.00% | 11,970 |
| 2023-12-11 | 2023-12-07 | 0.209 | 57,000 | +0 | 0.00% | 11,913 |
| 2023-12-08 | 2023-12-06 | 0.210 | 57,000 | +0 | 0.00% | 11,970 |
| 2023-12-07 | 2023-12-05 | 0.204 | 57,000 | +0 | 0.00% | 11,628 |
| 2023-12-06 | 2023-12-04 | 0.207 | 57,000 | +0 | 0.00% | 11,799 |
| 2023-12-05 | 2023-12-01 | 0.207 | 57,000 | +0 | 0.00% | 11,799 |
| 2023-12-04 | 2023-11-30 | 0.207 | 57,000 | +0 | 0.00% | 11,799 |
| 2023-12-01 | 2023-11-29 | 0.209 | 57,000 | +0 | 0.00% | 11,913 |
| 2023-11-30 | 2023-11-28 | 0.209 | 57,000 | +0 | 0.00% | 11,913 |
| 2023-11-29 | 2023-11-27 | 0.208 | 57,000 | +0 | 0.00% | 11,856 |
| 2023-11-28 | 2023-11-24 | 0.215 | 57,000 | +0 | 0.00% | 12,255 |
| 2023-11-27 | 2023-11-23 | 0.215 | 57,000 | +0 | 0.00% | 12,255 |
| 2023-11-24 | 2023-11-22 | 0.211 | 57,000 | +0 | 0.00% | 12,027 |
| 2023-11-23 | 2023-11-21 | 0.218 | 57,000 | +0 | 0.00% | 12,426 |
| 2023-11-22 | 2023-11-20 | 0.209 | 57,000 | +0 | 0.00% | 11,913 |
| 2023-11-21 | 2023-11-17 | 0.214 | 57,000 | +0 | 0.00% | 12,198 |
| 2023-11-20 | 2023-11-16 | 0.215 | 57,000 | +0 | 0.00% | 12,255 |
| 2023-11-17 | 2023-11-15 | 0.221 | 57,000 | +0 | 0.00% | 12,597 |
| 2023-11-16 | 2023-11-14 | 0.220 | 57,000 | +0 | 0.00% | 12,540 |
| 2023-11-15 | 2023-11-13 | 0.218 | 57,000 | +0 | 0.00% | 12,426 |
| 2023-11-14 | 2023-11-10 | 0.225 | 57,000 | +0 | 0.00% | 12,825 |
| 2023-11-13 | 2023-11-09 | 0.225 | 57,000 | +0 | 0.00% | 12,825 |
| 2023-11-10 | 2023-11-08 | 0.225 | 57,000 | +0 | 0.00% | 12,825 |
| 2023-11-09 | 2023-11-07 | 0.225 | 57,000 | +0 | 0.00% | 12,825 |
| 2023-11-08 | 2023-11-06 | 0.220 | 57,000 | +0 | 0.00% | 12,540 |
| 2023-11-07 | 2023-11-03 | 0.226 | 57,000 | +0 | 0.00% | 12,882 |
| 2023-11-06 | 2023-11-02 | 0.225 | 57,000 | +0 | 0.00% | 12,825 |
| 2023-11-03 | 2023-11-01 | 0.223 | 57,000 | +0 | 0.00% | 12,711 |
| 2023-11-02 | 2023-10-31 | 0.216 | 57,000 | +0 | 0.00% | 12,312 |
| 2023-11-01 | 2023-10-30 | 0.220 | 57,000 | +0 | 0.00% | 12,540 |
| 2023-10-31 | 2023-10-27 | 0.218 | 57,000 | +0 | 0.00% | 12,426 |
| 2023-10-30 | 2023-10-26 | 0.219 | 57,000 | +0 | 0.00% | 12,483 |
| 2023-10-27 | 2023-10-25 | 0.212 | 57,000 | +0 | 0.00% | 12,084 |
| 2023-10-26 | 2023-10-24 | 0.212 | 57,000 | +0 | 0.00% | 12,084 |
| 2023-10-25 | 2023-10-20 | 0.220 | 57,000 | +0 | 0.00% | 12,540 |
| 2023-10-24 | 2023-10-19 | 0.225 | 57,000 | +0 | 0.00% | 12,825 |
| 2023-10-20 | 2023-10-18 | 0.229 | 57,000 | +0 | 0.00% | 13,053 |
| 2023-10-19 | 2023-10-17 | 0.232 | 57,000 | +0 | 0.00% | 13,224 |
| 2023-10-18 | 2023-10-16 | 0.229 | 57,000 | +0 | 0.00% | 13,053 |
| 2023-10-17 | 2023-10-13 | 0.229 | 57,000 | +0 | 0.00% | 13,053 |
| 2023-10-16 | 2023-10-12 | 0.229 | 57,000 | +0 | 0.00% | 13,053 |
| 2023-10-13 | 2023-10-11 | 0.226 | 57,000 | +0 | 0.00% | 12,882 |
| 2023-10-12 | 2023-10-10 | 0.231 | 57,000 | +0 | 0.00% | 13,167 |
| 2023-10-11 | 2023-10-09 | 0.229 | 57,000 | +0 | 0.00% | 13,053 |
| 2023-10-10 | 2023-10-06 | 0.225 | 57,000 | +0 | 0.00% | 12,825 |
| 2023-10-09 | 2023-10-05 | 0.222 | 57,000 | +0 | 0.00% | 12,654 |
| 2023-10-06 | 2023-10-04 | 0.217 | 57,000 | +0 | 0.00% | 12,369 |
| 2023-10-05 | 2023-10-03 | 0.219 | 57,000 | +0 | 0.00% | 12,483 |
| 2023-10-04 | 2023-09-29 | 0.224 | 57,000 | +0 | 0.00% | 12,768 |
| 2023-10-03 | 2023-09-28 | 0.225 | 57,000 | +0 | 0.00% | 12,825 |
| 2023-09-29 | 2023-09-27 | 0.226 | 57,000 | +0 | 0.00% | 12,882 |
| 2023-09-28 | 2023-09-26 | 0.225 | 57,000 | +0 | 0.00% | 12,825 |
| 2023-09-27 | 2023-09-25 | 0.218 | 57,000 | +0 | 0.00% | 12,426 |
| 2023-09-26 | 2023-09-22 | 0.230 | 57,000 | +0 | 0.00% | 13,110 |
| 2023-09-25 | 2023-09-21 | 0.236 | 57,000 | +0 | 0.00% | 13,452 |
| 2023-09-22 | 2023-09-20 | 0.226 | 57,000 | +0 | 0.00% | 12,882 |
| 2023-09-21 | 2023-09-19 | 0.234 | 57,000 | +0 | 0.00% | 13,338 |
| 2023-09-20 | 2023-09-18 | 0.234 | 57,000 | +0 | 0.00% | 13,338 |
| 2023-09-19 | 2023-09-15 | 0.212 | 57,000 | +0 | 0.00% | 12,084 |
| 2023-09-18 | 2023-09-14 | 0.230 | 57,000 | +0 | 0.00% | 13,110 |
| 2023-09-15 | 2023-09-13 | 0.232 | 57,000 | +0 | 0.00% | 13,224 |
| 2023-09-14 | 2023-09-12 | 0.226 | 57,000 | +0 | 0.00% | 12,882 |
| 2023-09-13 | 2023-09-11 | 0.235 | 57,000 | +0 | 0.00% | 13,395 |
| 2023-09-12 | 2023-09-07 | 0.247 | 57,000 | +0 | 0.00% | 14,079 |
| 2023-09-11 | 2023-09-06 | 0.234 | 57,000 | +0 | 0.00% | 13,338 |
| 2023-09-07 | 2023-09-05 | 0.237 | 57,000 | +0 | 0.00% | 13,509 |
| 2023-09-06 | 2023-09-04 | 0.230 | 57,000 | +0 | 0.00% | 13,110 |
| 2023-09-05 | 2023-08-31 | 0.226 | 57,000 | +0 | 0.00% | 12,882 |
| 2023-09-04 | 2023-08-30 | 0.240 | 57,000 | +0 | 0.00% | 13,680 |
| 2023-08-31 | 2023-08-29 | 0.244 | 57,000 | +0 | 0.00% | 13,908 |
| 2023-08-30 | 2023-08-28 | 0.240 | 57,000 | +0 | 0.00% | 13,680 |
| 2023-08-29 | 2023-08-25 | 0.231 | 57,000 | +0 | 0.00% | 13,167 |
| 2023-08-28 | 2023-08-24 | 0.240 | 57,000 | +0 | 0.00% | 13,680 |
| 2023-08-25 | 2023-08-23 | 0.243 | 57,000 | +0 | 0.00% | 13,851 |
| 2023-08-24 | 2023-08-22 | 0.240 | 57,000 | +0 | 0.00% | 13,680 |
| 2023-08-23 | 2023-08-21 | 0.228 | 57,000 | +0 | 0.00% | 12,996 |
| 2023-08-22 | 2023-08-18 | 0.235 | 57,000 | +0 | 0.00% | 13,395 |
| 2023-08-21 | 2023-08-17 | 0.250 | 57,000 | +0 | 0.00% | 14,250 |
| 2023-08-18 | 2023-08-16 | 0.280 | 57,000 | +0 | 0.00% | 15,960 |
| 2023-08-17 | 2023-08-15 | 0.275 | 57,000 | +0 | 0.00% | 15,675 |
| 2023-08-16 | 2023-08-14 | 0.295 | 57,000 | +0 | 0.00% | 16,815 |
| 2023-08-15 | 2023-08-11 | 0.285 | 57,000 | +0 | 0.00% | 16,245 |
| 2023-08-14 | 2023-08-10 | 0.285 | 57,000 | +0 | 0.00% | 16,245 |
| 2023-08-11 | 2023-08-09 | 0.280 | 57,000 | +0 | 0.00% | 15,960 |
| 2023-08-10 | 2023-08-08 | 0.280 | 57,000 | +0 | 0.00% | 15,960 |
| 2023-08-09 | 2023-08-07 | 0.280 | 57,000 | +0 | 0.00% | 15,960 |
| 2023-08-08 | 2023-08-04 | 0.290 | 57,000 | +0 | 0.00% | 16,530 |
| 2023-08-07 | 2023-08-03 | 0.295 | 57,000 | +0 | 0.00% | 16,815 |
| 2023-08-04 | 2023-08-02 | 0.290 | 57,000 | +0 | 0.00% | 16,530 |
| 2023-08-03 | 2023-08-01 | 0.290 | 57,000 | +0 | 0.00% | 16,530 |
| 2023-08-02 | 2023-07-31 | 0.300 | 57,000 | +0 | 0.00% | 17,100 |
| 2023-08-01 | 2023-07-28 | 0.300 | 57,000 | +0 | 0.00% | 17,100 |
| 2023-07-31 | 2023-07-27 | 0.285 | 57,000 | +0 | 0.00% | 16,245 |
| 2023-07-28 | 2023-07-26 | 0.285 | 57,000 | +0 | 0.00% | 16,245 |
| 2023-07-27 | 2023-07-25 | 0.290 | 57,000 | +0 | 0.00% | 16,530 |
| 2023-07-26 | 2023-07-24 | 0.285 | 57,000 | +0 | 0.00% | 16,245 |
| 2023-07-25 | 2023-07-21 | 0.300 | 57,000 | +0 | 0.00% | 17,100 |
| 2023-07-24 | 2023-07-20 | 0.300 | 57,000 | +0 | 0.00% | 17,100 |
| 2023-07-21 | 2023-07-19 | 0.285 | 57,000 | +0 | 0.00% | 16,245 |
| 2023-07-20 | 2023-07-18 | 0.280 | 57,000 | +0 | 0.00% | 15,960 |
| 2023-07-19 | 2023-07-14 | 0.275 | 57,000 | +0 | 0.00% | 15,675 |
| 2023-07-18 | 2023-07-13 | 0.280 | 57,000 | +0 | 0.00% | 15,960 |
| 2023-07-14 | 2023-07-12 | 0.275 | 57,000 | +0 | 0.00% | 15,675 |
| 2023-07-13 | 2023-07-11 | 0.285 | 57,000 | +0 | 0.00% | 16,245 |
| 2023-07-12 | 2023-07-10 | 0.275 | 57,000 | +0 | 0.00% | 15,675 |
| 2023-07-11 | 2023-07-07 | 0.280 | 57,000 | +0 | 0.00% | 15,960 |
| 2023-07-10 | 2023-07-06 | 0.275 | 57,000 | +0 | 0.00% | 15,675 |
| 2023-07-07 | 2023-07-05 | 0.285 | 57,000 | +0 | 0.00% | 16,245 |
| 2023-07-06 | 2023-07-04 | 0.285 | 57,000 | +0 | 0.00% | 16,245 |
| 2023-07-05 | 2023-07-03 | 0.290 | 57,000 | +0 | 0.00% | 16,530 |
| 2023-07-04 | 2023-06-30 | 0.280 | 57,000 | +0 | 0.00% | 15,960 |
| 2023-07-03 | 2023-06-29 | 0.285 | 57,000 | +0 | 0.00% | 16,245 |
| 2023-06-30 | 2023-06-28 | 0.275 | 57,000 | +0 | 0.00% | 15,675 |
| 2023-06-29 | 2023-06-27 | 0.275 | 57,000 | +0 | 0.00% | 15,675 |
| 2023-06-28 | 2023-06-26 | 0.275 | 57,000 | +0 | 0.00% | 15,675 |
| 2023-06-27 | 2023-06-23 | 0.280 | 57,000 | +0 | 0.00% | 15,960 |
| 2023-06-26 | 2023-06-21 | 0.290 | 57,000 | +0 | 0.00% | 16,530 |
| 2023-06-23 | 2023-06-20 | 0.290 | 57,000 | +0 | 0.00% | 16,530 |
| 2023-06-21 | 2023-06-19 | 0.290 | 57,000 | +0 | 0.00% | 16,530 |
| 2023-06-20 | 2023-06-16 | 0.295 | 57,000 | +0 | 0.00% | 16,815 |
| 2023-06-19 | 2023-06-15 | 0.300 | 57,000 | +0 | 0.00% | 17,100 |
| 2023-06-16 | 2023-06-14 | 0.295 | 57,000 | +0 | 0.00% | 16,815 |
| 2023-06-15 | 2023-06-13 | 0.295 | 57,000 | +0 | 0.00% | 16,815 |
| 2023-06-14 | 2023-06-12 | 0.290 | 57,000 | +0 | 0.00% | 16,530 |
| 2023-06-13 | 2023-06-09 | 0.300 | 57,000 | +0 | 0.00% | 17,100 |
| 2023-06-12 | 2023-06-08 | 0.305 | 57,000 | +0 | 0.00% | 17,385 |
| 2023-06-09 | 2023-06-07 | 0.300 | 57,000 | +0 | 0.00% | 17,100 |
| 2023-06-08 | 2023-06-06 | 0.295 | 57,000 | +0 | 0.00% | 16,815 |
| 2023-06-07 | 2023-06-05 | 0.295 | 57,000 | +0 | 0.00% | 16,815 |
| 2023-06-06 | 2023-06-02 | 0.300 | 57,000 | +0 | 0.00% | 17,100 |
| 2023-06-05 | 2023-06-01 | 0.295 | 57,000 | +0 | 0.00% | 16,815 |
| 2023-06-02 | 2023-05-31 | 0.300 | 57,000 | +0 | 0.00% | 17,100 |
| 2023-06-01 | 2023-05-30 | 0.305 | 57,000 | +0 | 0.00% | 17,385 |
| 2023-05-31 | 2023-05-29 | 0.290 | 57,000 | +0 | 0.00% | 16,530 |
| 2023-05-30 | 2023-05-25 | 0.295 | 57,000 | +0 | 0.00% | 16,815 |
| 2023-05-29 | 2023-05-24 | 0.295 | 57,000 | +0 | 0.00% | 16,815 |
| 2023-05-25 | 2023-05-23 | 0.300 | 57,000 | +0 | 0.00% | 17,100 |
| 2023-05-24 | 2023-05-22 | 0.300 | 57,000 | +0 | 0.00% | 17,100 |
| 2023-05-23 | 2023-05-19 | 0.315 | 57,000 | +0 | 0.00% | 17,955 |
| 2023-05-22 | 2023-05-18 | 0.310 | 57,000 | +0 | 0.00% | 17,670 |
| 2023-05-19 | 2023-05-17 | 0.315 | 57,000 | +0 | 0.00% | 17,955 |
| 2023-05-18 | 2023-05-16 | 0.315 | 57,000 | +0 | 0.00% | 17,955 |
| 2023-05-17 | 2023-05-15 | 0.320 | 57,000 | +0 | 0.00% | 18,240 |
| 2023-05-16 | 2023-05-12 | 0.320 | 57,000 | +0 | 0.00% | 18,240 |
| 2023-05-15 | 2023-05-11 | 0.310 | 57,000 | +0 | 0.00% | 17,670 |
| 2023-05-12 | 2023-05-10 | 0.310 | 57,000 | +0 | 0.00% | 17,670 |
| 2023-05-11 | 2023-05-09 | 0.315 | 57,000 | +0 | 0.00% | 17,955 |
| 2023-05-10 | 2023-05-08 | 0.320 | 57,000 | +0 | 0.00% | 18,240 |
| 2023-05-09 | 2023-05-05 | 0.335 | 57,000 | +0 | 0.00% | 19,095 |
| 2023-05-08 | 2023-05-04 | 0.305 | 57,000 | +0 | 0.00% | 17,385 |
| 2023-05-05 | 2023-05-03 | 0.305 | 57,000 | +0 | 0.00% | 17,385 |
| 2023-05-04 | 2023-05-02 | 0.310 | 57,000 | +0 | 0.00% | 17,670 |
| 2023-05-03 | 2023-04-28 | 0.300 | 57,000 | +0 | 0.00% | 17,100 |
| 2023-05-02 | 2023-04-27 | 0.305 | 57,000 | +0 | 0.00% | 17,385 |
| 2023-04-28 | 2023-04-26 | 0.300 | 57,000 | +0 | 0.00% | 17,100 |
| 2023-04-27 | 2023-04-25 | 0.305 | 57,000 | +0 | 0.00% | 17,385 |
| 2023-04-26 | 2023-04-24 | 0.320 | 57,000 | +0 | 0.00% | 18,240 |
| 2023-04-25 | 2023-04-21 | 0.320 | 57,000 | +0 | 0.00% | 18,240 |
| 2023-04-24 | 2023-04-20 | 0.320 | 57,000 | +0 | 0.00% | 18,240 |
| 2023-04-21 | 2023-04-19 | 0.320 | 57,000 | +0 | 0.00% | 18,240 |
| 2023-04-20 | 2023-04-18 | 0.325 | 57,000 | +0 | 0.00% | 18,525 |
| 2023-04-19 | 2023-04-17 | 0.325 | 57,000 | +0 | 0.00% | 18,525 |
| 2023-04-18 | 2023-04-14 | 0.325 | 57,000 | +0 | 0.00% | 18,525 |
| 2023-04-17 | 2023-04-13 | 0.330 | 57,000 | +0 | 0.00% | 18,810 |
| 2023-04-14 | 2023-04-12 | 0.330 | 57,000 | +0 | 0.00% | 18,810 |
| 2023-04-13 | 2023-04-11 | 0.325 | 57,000 | +0 | 0.00% | 18,525 |
| 2023-04-12 | 2023-04-06 | 0.300 | 57,000 | +0 | 0.00% | 17,100 |
| 2023-04-11 | 2023-04-04 | 0.305 | 57,000 | +0 | 0.00% | 17,385 |
| 2023-04-06 | 2023-04-03 | 0.310 | 57,000 | +0 | 0.00% | 17,670 |
| 2023-04-04 | 2023-03-31 | 0.325 | 57,000 | +0 | 0.00% | 18,525 |
| 2023-04-03 | 2023-03-30 | 0.335 | 57,000 | +0 | 0.00% | 19,095 |
| 2023-03-31 | 2023-03-29 | 0.340 | 57,000 | +0 | 0.00% | 19,380 |
| 2023-03-30 | 2023-03-28 | 0.340 | 57,000 | +0 | 0.00% | 19,380 |
| 2023-03-29 | 2023-03-27 | 0.345 | 57,000 | +0 | 0.00% | 19,665 |
| 2023-03-28 | 2023-03-24 | 0.350 | 57,000 | +0 | 0.00% | 19,950 |
| 2023-03-27 | 2023-03-23 | 0.345 | 57,000 | +0 | 0.00% | 19,665 |
| 2023-03-24 | 2023-03-22 | 0.340 | 57,000 | +0 | 0.00% | 19,380 |
| 2023-03-23 | 2023-03-21 | 0.335 | 57,000 | +0 | 0.00% | 19,095 |
| 2023-03-22 | 2023-03-20 | 0.335 | 57,000 | +0 | 0.00% | 19,095 |
| 2023-03-21 | 2023-03-17 | 0.345 | 57,000 | +0 | 0.00% | 19,665 |
| 2023-03-20 | 2023-03-16 | 0.330 | 57,000 | +0 | 0.00% | 18,810 |
| 2023-03-17 | 2023-03-15 | 0.335 | 57,000 | +0 | 0.00% | 19,095 |
| 2023-03-16 | 2023-03-14 | 0.330 | 57,000 | +0 | 0.00% | 18,810 |
| 2023-03-15 | 2023-03-13 | 0.345 | 57,000 | +0 | 0.00% | 19,665 |
| 2023-03-14 | 2023-03-10 | 0.365 | 57,000 | +0 | 0.00% | 20,805 |
| 2023-03-13 | 2023-03-09 | 0.360 | 57,000 | +0 | 0.00% | 20,520 |
| 2023-03-10 | 2023-03-08 | 0.370 | 57,000 | +0 | 0.00% | 21,090 |
| 2023-03-09 | 2023-03-07 | 0.375 | 57,000 | +0 | 0.00% | 21,375 |
| 2023-03-08 | 2023-03-06 | 0.375 | 57,000 | +0 | 0.00% | 21,375 |
| 2023-03-07 | 2023-03-03 | 0.375 | 57,000 | +0 | 0.00% | 21,375 |
| 2023-03-06 | 2023-03-02 | 0.370 | 57,000 | +0 | 0.00% | 21,090 |
| 2023-03-03 | 2023-03-01 | 0.370 | 57,000 | +0 | 0.00% | 21,090 |
| 2023-03-02 | 2023-02-28 | 0.370 | 57,000 | +0 | 0.00% | 21,090 |
| 2023-03-01 | 2023-02-27 | 0.380 | 57,000 | +0 | 0.00% | 21,660 |
| 2023-02-28 | 2023-02-24 | 0.370 | 57,000 | +0 | 0.00% | 21,090 |
| 2023-02-27 | 2023-02-23 | 0.380 | 57,000 | +0 | 0.00% | 21,660 |
| 2023-02-24 | 2023-02-22 | 0.375 | 57,000 | +0 | 0.00% | 21,375 |
| 2023-02-23 | 2023-02-21 | 0.370 | 57,000 | +0 | 0.00% | 21,090 |
| 2023-02-22 | 2023-02-20 | 0.380 | 57,000 | +0 | 0.00% | 21,660 |
| 2023-02-21 | 2023-02-17 | 0.370 | 57,000 | +0 | 0.00% | 21,090 |
| 2023-02-20 | 2023-02-16 | 0.370 | 57,000 | +0 | 0.00% | 21,090 |
| 2023-02-17 | 2023-02-15 | 0.370 | 57,000 | +0 | 0.00% | 21,090 |
| 2023-02-16 | 2023-02-14 | 0.375 | 57,000 | +0 | 0.00% | 21,375 |
| 2023-02-15 | 2023-02-13 | 0.375 | 57,000 | +0 | 0.00% | 21,375 |
| 2023-02-14 | 2023-02-10 | 0.380 | 57,000 | +0 | 0.00% | 21,660 |
| 2023-02-13 | 2023-02-09 | 0.385 | 57,000 | +0 | 0.00% | 21,945 |
| 2023-02-10 | 2023-02-08 | 0.390 | 57,000 | +0 | 0.00% | 22,230 |
| 2023-02-09 | 2023-02-07 | 0.375 | 57,000 | +0 | 0.00% | 21,375 |
| 2023-02-08 | 2023-02-06 | 0.385 | 57,000 | +0 | 0.00% | 21,945 |
| 2023-02-07 | 2023-02-03 | 0.380 | 57,000 | +0 | 0.00% | 21,660 |
| 2023-02-06 | 2023-02-02 | 0.400 | 57,000 | +0 | 0.00% | 22,800 |
| 2023-02-03 | 2023-02-01 | 0.385 | 57,000 | +0 | 0.00% | 21,945 |
| 2023-02-02 | 2023-01-31 | 0.380 | 57,000 | +0 | 0.00% | 21,660 |
| 2023-02-01 | 2023-01-30 | 0.375 | 57,000 | +0 | 0.00% | 21,375 |
| 2023-01-31 | 2023-01-27 | 0.390 | 57,000 | +0 | 0.00% | 22,230 |
| 2023-01-30 | 2023-01-26 | 0.380 | 57,000 | +0 | 0.00% | 21,660 |
| 2023-01-27 | 2023-01-20 | 0.380 | 57,000 | +0 | 0.00% | 21,660 |
| 2023-01-26 | 2023-01-19 | 0.365 | 57,000 | +0 | 0.00% | 20,805 |
| 2023-01-20 | 2023-01-18 | 0.380 | 57,000 | +0 | 0.00% | 21,660 |
| 2023-01-19 | 2023-01-17 | 0.350 | 57,000 | +0 | 0.00% | 19,950 |
| 2023-01-18 | 2023-01-16 | 0.365 | 57,000 | +0 | 0.00% | 20,805 |
| 2023-01-17 | 2023-01-13 | 0.385 | 57,000 | +0 | 0.00% | 21,945 |
| 2023-01-16 | 2023-01-12 | 0.380 | 57,000 | +0 | 0.00% | 21,660 |
| 2023-01-13 | 2023-01-11 | 0.375 | 57,000 | +0 | 0.00% | 21,375 |
| 2023-01-12 | 2023-01-10 | 0.390 | 57,000 | +0 | 0.00% | 22,230 |
| 2023-01-11 | 2023-01-09 | 0.395 | 57,000 | +0 | 0.00% | 22,515 |
| 2023-01-10 | 2023-01-06 | 0.410 | 57,000 | +0 | 0.00% | 23,370 |
| 2023-01-09 | 2023-01-05 | 0.405 | 57,000 | +0 | 0.00% | 23,085 |
| 2023-01-06 | 2023-01-04 | 0.405 | 57,000 | +0 | 0.00% | 23,085 |
| 2023-01-05 | 2023-01-03 | 0.395 | 57,000 | +0 | 0.00% | 22,515 |
| 2023-01-04 | 2022-12-30 | 0.385 | 57,000 | +0 | 0.00% | 21,945 |
| 2023-01-03 | 2022-12-29 | 0.385 | 57,000 | +0 | 0.00% | 21,945 |
| 2022-12-30 | 2022-12-28 | 0.385 | 57,000 | +0 | 0.00% | 21,945 |
| 2022-12-29 | 2022-12-23 | 0.395 | 57,000 | +0 | 0.00% | 22,515 |
| 2022-12-28 | 2022-12-22 | 0.395 | 57,000 | +0 | 0.00% | 22,515 |
| 2022-12-23 | 2022-12-21 | 0.390 | 57,000 | +0 | 0.00% | 22,230 |
| 2022-12-22 | 2022-12-20 | 0.385 | 57,000 | +0 | 0.00% | 21,945 |
| 2022-12-21 | 2022-12-19 | 0.400 | 57,000 | +0 | 0.00% | 22,800 |
| 2022-12-20 | 2022-12-16 | 0.400 | 57,000 | +0 | 0.00% | 22,800 |
| 2022-12-19 | 2022-12-15 | 0.400 | 57,000 | +0 | 0.00% | 22,800 |
| 2022-12-16 | 2022-12-14 | 0.400 | 57,000 | +0 | 0.00% | 22,800 |
| 2022-12-15 | 2022-12-13 | 0.395 | 57,000 | +0 | 0.00% | 22,515 |
| 2022-12-14 | 2022-12-12 | 0.400 | 57,000 | +0 | 0.00% | 22,800 |
| 2022-12-13 | 2022-12-09 | 0.400 | 57,000 | +0 | 0.00% | 22,800 |
| 2022-12-12 | 2022-12-08 | 0.410 | 57,000 | +0 | 0.00% | 23,370 |
| 2022-12-09 | 2022-12-07 | 0.405 | 57,000 | +0 | 0.00% | 23,085 |
| 2022-12-08 | 2022-12-06 | 0.405 | 57,000 | +0 | 0.00% | 23,085 |
| 2022-12-07 | 2022-12-05 | 0.405 | 57,000 | +0 | 0.00% | 23,085 |
| 2022-12-06 | 2022-12-02 | 0.385 | 57,000 | +0 | 0.00% | 21,945 |
| 2022-12-05 | 2022-12-01 | 0.385 | 57,000 | +0 | 0.00% | 21,945 |
| 2022-12-02 | 2022-11-30 | 0.385 | 57,000 | +0 | 0.00% | 21,945 |
| 2022-12-01 | 2022-11-29 | 0.365 | 57,000 | +0 | 0.00% | 20,805 |
| 2022-11-30 | 2022-11-28 | 0.350 | 57,000 | +0 | 0.00% | 19,950 |
| 2022-11-29 | 2022-11-25 | 0.355 | 57,000 | +0 | 0.00% | 20,235 |
| 2022-11-28 | 2022-11-24 | 0.365 | 57,000 | +0 | 0.00% | 20,805 |
| 2022-11-25 | 2022-11-23 | 0.360 | 57,000 | +0 | 0.00% | 20,520 |
| 2022-11-24 | 2022-11-22 | 0.345 | 57,000 | +0 | 0.00% | 19,665 |
| 2022-11-23 | 2022-11-21 | 0.360 | 57,000 | +0 | 0.00% | 20,520 |
| 2022-11-22 | 2022-11-18 | 0.365 | 57,000 | +0 | 0.00% | 20,805 |
| 2022-11-21 | 2022-11-17 | 0.370 | 57,000 | +0 | 0.00% | 21,090 |
| 2022-11-18 | 2022-11-16 | 0.365 | 57,000 | +0 | 0.00% | 20,805 |
| 2022-11-17 | 2022-11-15 | 0.355 | 57,000 | +0 | 0.00% | 20,235 |
| 2022-11-16 | 2022-11-14 | 0.340 | 57,000 | +0 | 0.00% | 19,380 |
| 2022-11-15 | 2022-11-11 | 0.320 | 57,000 | +0 | 0.00% | 18,240 |
| 2022-11-14 | 2022-11-10 | 0.305 | 57,000 | +0 | 0.00% | 17,385 |
| 2022-11-11 | 2022-11-09 | 0.300 | 57,000 | +0 | 0.00% | 17,100 |
| 2022-11-10 | 2022-11-08 | 0.325 | 57,000 | +0 | 0.00% | 18,525 |
| 2022-11-09 | 2022-11-07 | 0.335 | 57,000 | +0 | 0.00% | 19,095 |
| 2022-11-08 | 2022-11-04 | 0.315 | 57,000 | +0 | 0.00% | 17,955 |
| 2022-11-07 | 2022-11-03 | 0.300 | 57,000 | +0 | 0.00% | 17,100 |
| 2022-11-04 | 2022-11-02 | 0.285 | 57,000 | +0 | 0.00% | 16,245 |
| 2022-11-03 | 2022-11-01 | 0.280 | 57,000 | +0 | 0.00% | 15,960 |
| 2022-11-02 | 2022-10-31 | 0.285 | 57,000 | +0 | 0.00% | 16,245 |
| 2022-11-01 | 2022-10-28 | 0.275 | 57,000 | +0 | 0.00% | 15,675 |
| 2022-10-31 | 2022-10-27 | 0.300 | 57,000 | +0 | 0.00% | 17,100 |
| 2022-10-28 | 2022-10-26 | 0.300 | 57,000 | +0 | 0.00% | 17,100 |
| 2022-10-27 | 2022-10-25 | 0.285 | 57,000 | +0 | 0.00% | 16,245 |
| 2022-10-26 | 2022-10-24 | 0.290 | 57,000 | +0 | 0.00% | 16,530 |
| 2022-10-25 | 2022-10-21 | 0.325 | 57,000 | +0 | 0.00% | 18,525 |
| 2022-10-24 | 2022-10-20 | 0.325 | 57,000 | +0 | 0.00% | 18,525 |
| 2022-10-21 | 2022-10-19 | 0.325 | 57,000 | +0 | 0.00% | 18,525 |
| 2022-10-20 | 2022-10-18 | 0.325 | 57,000 | +0 | 0.00% | 18,525 |
| 2022-10-19 | 2022-10-17 | 0.305 | 57,000 | +0 | 0.00% | 17,385 |
| 2022-10-18 | 2022-10-14 | 0.325 | 57,000 | +0 | 0.00% | 18,525 |
| 2022-10-17 | 2022-10-13 | 0.330 | 57,000 | +0 | 0.00% | 18,810 |
| 2022-10-14 | 2022-10-12 | 0.330 | 57,000 | +0 | 0.00% | 18,810 |
| 2022-10-13 | 2022-10-11 | 0.340 | 57,000 | +0 | 0.00% | 19,380 |
| 2022-10-12 | 2022-10-10 | 0.345 | 57,000 | +0 | 0.00% | 19,665 |
| 2022-10-11 | 2022-10-07 | 0.365 | 57,000 | +0 | 0.00% | 20,805 |
| 2022-10-10 | 2022-10-06 | 0.365 | 57,000 | +0 | 0.00% | 20,805 |
| 2022-10-07 | 2022-10-05 | 0.365 | 57,000 | +0 | 0.00% | 20,805 |
| 2022-10-06 | 2022-10-03 | 0.355 | 57,000 | +0 | 0.00% | 20,235 |
| 2022-10-05 | 2022-09-30 | 0.375 | 57,000 | +0 | 0.00% | 21,375 |
| 2022-10-03 | 2022-09-29 | 0.385 | 57,000 | +0 | 0.00% | 21,945 |
| 2022-09-30 | 2022-09-28 | 0.390 | 57,000 | +0 | 0.00% | 22,230 |
| 2022-09-29 | 2022-09-27 | 0.455 | 57,000 | +0 | 0.00% | 25,935 |
| 2022-09-28 | 2022-09-26 | 0.475 | 57,000 | +0 | 0.00% | 27,075 |
| 2022-09-27 | 2022-09-23 | 0.470 | 57,000 | +0 | 0.00% | 26,790 |
| 2022-09-26 | 2022-09-22 | 0.475 | 57,000 | +0 | 0.00% | 27,075 |
| 2022-09-23 | 2022-09-21 | 0.490 | 57,000 | +0 | 0.00% | 27,930 |
| 2022-09-22 | 2022-09-20 | 0.500 | 57,000 | +0 | 0.00% | 28,500 |
| 2022-09-21 | 2022-09-19 | 0.485 | 57,000 | +0 | 0.00% | 27,645 |
| 2022-09-20 | 2022-09-16 | 0.495 | 57,000 | +0 | 0.00% | 28,215 |
| 2022-09-19 | 2022-09-15 | 0.510 | 57,000 | +0 | 0.00% | 29,070 |
| 2022-09-16 | 2022-09-14 | 0.495 | 57,000 | +0 | 0.00% | 28,215 |
| 2022-09-15 | 2022-09-13 | 0.490 | 57,000 | +0 | 0.00% | 27,930 |
| 2022-09-14 | 2022-09-09 | 0.490 | 57,000 | +0 | 0.00% | 27,930 |
| 2022-09-13 | 2022-09-08 | 0.485 | 57,000 | +0 | 0.00% | 27,645 |
| 2022-09-09 | 2022-09-07 | 0.470 | 57,000 | +0 | 0.00% | 26,790 |
| 2022-09-08 | 2022-09-06 | 0.510 | 57,000 | +0 | 0.00% | 29,070 |
| 2022-09-07 | 2022-09-05 | 0.500 | 57,000 | +0 | 0.00% | 28,500 |
| 2022-09-06 | 2022-09-02 | 0.520 | 57,000 | +0 | 0.00% | 29,640 |
| 2022-09-05 | 2022-09-01 | 0.510 | 57,000 | +0 | 0.00% | 29,070 |
| 2022-09-02 | 2022-08-31 | 0.530 | 57,000 | +0 | 0.00% | 30,210 |
| 2022-09-01 | 2022-08-30 | 0.540 | 57,000 | +0 | 0.00% | 30,780 |
| 2022-08-31 | 2022-08-29 | 0.520 | 57,000 | +0 | 0.00% | 29,640 |
| 2022-08-30 | 2022-08-26 | 0.550 | 57,000 | +0 | 0.00% | 31,350 |
| 2022-08-29 | 2022-08-25 | 0.550 | 57,000 | +0 | 0.00% | 31,350 |
| 2022-08-26 | 2022-08-24 | 0.550 | 57,000 | +0 | 0.00% | 31,350 |
| 2022-08-25 | 2022-08-23 | 0.550 | 57,000 | +0 | 0.00% | 31,350 |
| 2022-08-24 | 2022-08-22 | 0.560 | 57,000 | +0 | 0.00% | 31,920 |
| 2022-08-23 | 2022-08-19 | 0.550 | 57,000 | +0 | 0.00% | 31,350 |
| 2022-08-22 | 2022-08-18 | 0.550 | 57,000 | +0 | 0.00% | 31,350 |
| 2022-08-19 | 2022-08-17 | 0.540 | 57,000 | +0 | 0.00% | 30,780 |
| 2022-08-18 | 2022-08-16 | 0.550 | 57,000 | +0 | 0.00% | 31,350 |
| 2022-08-17 | 2022-08-15 | 0.540 | 57,000 | +0 | 0.00% | 30,780 |
| 2022-08-16 | 2022-08-12 | 0.540 | 57,000 | +0 | 0.00% | 30,780 |
| 2022-08-15 | 2022-08-11 | 0.550 | 57,000 | +0 | 0.00% | 31,350 |
| 2022-08-12 | 2022-08-10 | 0.560 | 57,000 | +0 | 0.00% | 31,920 |
| 2022-08-11 | 2022-08-09 | 0.530 | 57,000 | +0 | 0.00% | 30,210 |
| 2022-08-10 | 2022-08-08 | 0.540 | 57,000 | +0 | 0.00% | 30,780 |
| 2022-08-09 | 2022-08-05 | 0.520 | 57,000 | +0 | 0.00% | 29,640 |
| 2022-08-08 | 2022-08-04 | 0.520 | 57,000 | +0 | 0.00% | 29,640 |
| 2022-08-05 | 2022-08-03 | 0.510 | 57,000 | +0 | 0.00% | 29,070 |
| 2022-08-04 | 2022-08-02 | 0.520 | 57,000 | +0 | 0.00% | 29,640 |
| 2022-08-03 | 2022-08-01 | 0.530 | 57,000 | +0 | 0.00% | 30,210 |
| 2022-08-02 | 2022-07-29 | 0.540 | 57,000 | +0 | 0.00% | 30,780 |
| 2022-08-01 | 2022-07-28 | 0.540 | 57,000 | +0 | 0.00% | 30,780 |
| 2022-07-29 | 2022-07-27 | 0.540 | 57,000 | +0 | 0.00% | 30,780 |
| 2022-07-28 | 2022-07-26 | 0.550 | 57,000 | +0 | 0.00% | 31,350 |
| 2022-07-27 | 2022-07-25 | 0.550 | 57,000 | +0 | 0.00% | 31,350 |
| 2022-07-26 | 2022-07-22 | 0.580 | 57,000 | +0 | 0.00% | 33,060 |
| 2022-07-25 | 2022-07-21 | 0.610 | 57,000 | +0 | 0.00% | 34,770 |
| 2022-07-22 | 2022-07-20 | 0.590 | 57,000 | +0 | 0.00% | 33,630 |
| 2022-07-21 | 2022-07-19 | 0.610 | 57,000 | +0 | 0.00% | 34,770 |
| 2022-07-20 | 2022-07-18 | 0.610 | 57,000 | +0 | 0.00% | 34,770 |
| 2022-07-19 | 2022-07-15 | 0.610 | 57,000 | +0 | 0.00% | 34,770 |
| 2022-07-18 | 2022-07-14 | 0.630 | 57,000 | +0 | 0.00% | 35,910 |
| 2022-07-15 | 2022-07-13 | 0.640 | 57,000 | +0 | 0.00% | 36,480 |
| 2022-07-14 | 2022-07-12 | 0.640 | 57,000 | +0 | 0.00% | 36,480 |
| 2022-07-13 | 2022-07-11 | 0.650 | 57,000 | +0 | 0.00% | 37,050 |
| 2022-07-12 | 2022-07-08 | 0.670 | 57,000 | +0 | 0.00% | 38,190 |
| 2022-07-11 | 2022-07-07 | 0.660 | 57,000 | +0 | 0.00% | 37,620 |
| 2022-07-08 | 2022-07-06 | 0.670 | 57,000 | +0 | 0.00% | 38,190 |
| 2022-07-07 | 2022-07-05 | 0.680 | 57,000 | +0 | 0.00% | 38,760 |
| 2022-07-06 | 2022-07-04 | 0.660 | 57,000 | +0 | 0.00% | 37,620 |
| 2022-07-05 | 2022-06-30 | 0.650 | 57,000 | +0 | 0.00% | 37,050 |
| 2022-07-04 | 2022-06-29 | 0.660 | 57,000 | +0 | 0.00% | 37,620 |
| 2022-06-30 | 2022-06-28 | 0.660 | 57,000 | +0 | 0.00% | 37,620 |
| 2022-06-29 | 2022-06-27 | 0.670 | 57,000 | +0 | 0.00% | 38,190 |
| 2022-06-28 | 2022-06-24 | 0.660 | 57,000 | +0 | 0.00% | 37,620 |
| 2022-06-27 | 2022-06-23 | 0.660 | 57,000 | +0 | 0.00% | 37,620 |
| 2022-06-24 | 2022-06-22 | 0.640 | 57,000 | +0 | 0.00% | 36,480 |
| 2022-06-23 | 2022-06-21 | 0.670 | 57,000 | +0 | 0.00% | 38,190 |
| 2022-06-22 | 2022-06-20 | 0.640 | 57,000 | +0 | 0.00% | 36,480 |
| 2022-06-21 | 2022-06-17 | 0.660 | 57,000 | +0 | 0.00% | 37,620 |
| 2022-06-20 | 2022-06-16 | 0.620 | 57,000 | +0 | 0.00% | 35,340 |
| 2022-06-17 | 2022-06-15 | 0.590 | 57,000 | +0 | 0.00% | 33,630 |
| 2022-06-16 | 2022-06-14 | 0.590 | 57,000 | +0 | 0.00% | 33,630 |
| 2022-06-15 | 2022-06-13 | 0.600 | 57,000 | +0 | 0.00% | 34,200 |
| 2022-06-14 | 2022-06-10 | 0.610 | 57,000 | +0 | 0.00% | 34,770 |
| 2022-06-13 | 2022-06-09 | 0.600 | 57,000 | +0 | 0.00% | 34,200 |
| 2022-06-10 | 2022-06-08 | 0.600 | 57,000 | +0 | 0.00% | 34,200 |
| 2022-06-09 | 2022-06-07 | 0.600 | 57,000 | +0 | 0.00% | 34,200 |
| 2022-06-08 | 2022-06-06 | 0.600 | 57,000 | +0 | 0.00% | 34,200 |
| 2022-06-07 | 2022-06-02 | 0.590 | 57,000 | +0 | 0.00% | 33,630 |
| 2022-06-06 | 2022-06-01 | 0.600 | 57,000 | +0 | 0.00% | 34,200 |
| 2022-06-02 | 2022-05-31 | 0.610 | 57,000 | +0 | 0.00% | 34,770 |
| 2022-06-01 | 2022-05-30 | 0.600 | 57,000 | +0 | 0.00% | 34,200 |
| 2022-05-31 | 2022-05-27 | 0.580 | 57,000 | +0 | 0.00% | 33,060 |
| 2022-05-30 | 2022-05-26 | 0.590 | 57,000 | +0 | 0.00% | 33,630 |
| 2022-05-27 | 2022-05-25 | 0.600 | 57,000 | +0 | 0.00% | 34,200 |
| 2022-05-26 | 2022-05-24 | 0.600 | 57,000 | +0 | 0.00% | 34,200 |
| 2022-05-25 | 2022-05-23 | 0.630 | 57,000 | +0 | 0.00% | 35,910 |
| 2022-05-24 | 2022-05-20 | 0.540 | 57,000 | +0 | 0.00% | 30,780 |
| 2022-05-23 | 2022-05-19 | 0.540 | 57,000 | +0 | 0.00% | 30,780 |
| 2022-05-20 | 2022-05-18 | 0.540 | 57,000 | +0 | 0.00% | 30,780 |
| 2022-05-19 | 2022-05-17 | 0.530 | 57,000 | +0 | 0.00% | 30,210 |
| 2022-05-18 | 2022-05-16 | 0.530 | 57,000 | +0 | 0.00% | 30,210 |
| 2022-05-17 | 2022-05-13 | 0.530 | 57,000 | +0 | 0.00% | 30,210 |
| 2022-05-16 | 2022-05-12 | 0.520 | 57,000 | +0 | 0.00% | 29,640 |
| 2022-05-13 | 2022-05-11 | 0.520 | 57,000 | +0 | 0.00% | 29,640 |
| 2022-05-12 | 2022-05-10 | 0.530 | 57,000 | +0 | 0.00% | 30,210 |
| 2022-05-11 | 2022-05-06 | 0.530 | 57,000 | +0 | 0.00% | 30,210 |
| 2022-05-10 | 2022-05-05 | 0.540 | 57,000 | +0 | 0.00% | 30,780 |
| 2022-05-06 | 2022-05-04 | 0.530 | 57,000 | +0 | 0.00% | 30,210 |
| 2022-05-05 | 2022-05-03 | 0.530 | 57,000 | +0 | 0.00% | 30,210 |
| 2022-05-04 | 2022-04-29 | 0.550 | 57,000 | +0 | 0.00% | 31,350 |
| 2022-05-03 | 2022-04-28 | 0.540 | 57,000 | +0 | 0.00% | 30,780 |
| 2022-04-29 | 2022-04-27 | 0.530 | 57,000 | +0 | 0.00% | 30,210 |
| 2022-04-28 | 2022-04-26 | 0.520 | 57,000 | +0 | 0.00% | 29,640 |
| 2022-04-27 | 2022-04-25 | 0.520 | 57,000 | +0 | 0.00% | 29,640 |
| 2022-04-26 | 2022-04-22 | 0.550 | 57,000 | -19,000 | 0.00% | 31,350 |
| 2022-02-15 | 2022-02-11 | 0.740 | 76,000 | +50,000 | 0.00% | 56,240 |
| 2021-03-10 | 2021-03-08 | 0.900 | 26,000 | -150,000 | 0.00% | 23,400 |
| 2021-02-03 | 2021-02-01 | 0.750 | 176,000 | +150,000 | 0.01% | 132,000 |
| 2020-02-10 | 2020-02-06 | 0.700 | 26,000 | -20,000 | 0.00% | 18,200 |
| 2020-02-07 | 2020-02-05 | 0.700 | 46,000 | +20,000 | 0.00% | 32,200 |
| 2019-08-07 | 2019-08-05 | 1.080 | 26,000 | -20,000 | 0.00% | 28,080 |
| 2019-07-23 | 2019-07-19 | 1.270 | 46,000 | -20,000 | 0.00% | 58,420 |
| 2019-05-09 | 2019-05-07 | 1.320 | 66,000 | +20,000 | 0.00% | 87,120 |
| 2019-02-19 | 2019-02-15 | 1.650 | 46,000 | -30,000 | 0.00% | 75,900 |
| 2018-03-26 | 2018-03-22 | 1.150 | 76,000 | -6,000 | 0.00% | 87,400 |
| 2018-01-09 | 2018-01-05 | 0.980 | 82,000 | -20,000 | 0.00% | 80,360 |
| 2018-01-08 | 2018-01-04 | 0.900 | 102,000 | -50,000 | 0.01% | 91,800 |
| 2018-01-04 | 2018-01-02 | 0.800 | 152,000 | +20,000 | 0.01% | 121,600 |
| 2018-01-03 | 2017-12-29 | 0.810 | 132,000 | +50,000 | 0.01% | 106,920 |
| 2016-07-21 | 2016-07-19 | 1.170 | 82,000 | -10,000 | 0.00% | 95,940 |
| 2015-12-01 | 2015-11-27 | 1.570 | 92,000 | +15,000 | 0.01% | 144,440 |
| 2015-11-10 | 2015-11-06 | 1.680 | 77,000 | -100,000 | 0.00% | 129,360 |
| 2015-11-02 | 2015-10-29 | 1.730 | 177,000 | -50,000 | 0.01% | 306,210 |
| 2015-10-30 | 2015-10-28 | 1.730 | 227,000 | +30,000 | 0.01% | 392,710 |
| 2015-10-20 | 2015-10-16 | 1.750 | 197,000 | +100,000 | 0.01% | 344,750 |
| 2015-10-15 | 2015-10-13 | 1.740 | 97,000 | +20,000 | 0.01% | 168,780 |
| 2015-09-01 | 2015-08-28 | 1.900 | 77,000 | -20,000 | 0.00% | 146,300 |
| 2015-08-27 | 2015-08-25 | 1.750 | 97,000 | +20,000 | 0.01% | 169,750 |
| 2015-07-24 | 2015-07-22 | 2.440 | 77,000 | +20,000 | 0.00% | 187,880 |
| 2015-07-16 | 2015-07-14 | 2.300 | 57,000 | -10,000 | 0.00% | 131,100 |
| 2015-07-14 | 2015-07-10 | 2.400 | 67,000 | -20,000 | 0.00% | 160,800 |
| 2015-07-10 | 2015-07-08 | 1.820 | 87,000 | +20,000 | 0.00% | 158,340 |
| 2015-07-03 | 2015-06-30 | 2.950 | 67,000 | +10,000 | 0.00% | 197,650 |
| 2015-06-01 | 2015-05-28 | 3.640 | 57,000 | -50,000 | 0.00% | 207,480 |
| 2015-05-28 | 2015-05-26 | 3.920 | 107,000 | -20,000 | 0.01% | 419,440 |
| 2015-05-19 | 2015-05-15 | 2.930 | 127,000 | +20,000 | 0.01% | 372,110 |
| 2015-04-14 | 2015-04-10 | 3.050 | 107,000 | -50,000 | 0.01% | 326,350 |
| 2015-04-13 | 2015-04-09 | 3.250 | 157,000 | +50,000 | 0.01% | 510,250 |
| 2014-08-27 | 2014-08-25 | 4.070 | 107,000 | +50,000 | 0.01% | 435,490 |
| 2014-07-25 | 2014-07-23 | 3.670 | 57,000 | -10,000 | 0.00% | 209,190 |
| 2014-07-07 | 2014-07-03 | 3.630 | 67,000 | +10,000 | 0.00% | 243,210 |
| 2014-04-22 | 2014-04-16 | 3.980 | 57,000 | +10,000 | 0.00% | 226,860 |
| 2014-02-06 | 2014-02-04 | 4.600 | 47,000 | -24,000 | 0.00% | 216,200 |
| 2013-12-12 | 2013-12-10 | 5.170 | 71,000 | +10,000 | 0.00% | 367,070 |
| 2013-12-09 | 2013-12-05 | 5.440 | 61,000 | -9,000 | 0.00% | 331,840 |
| 2013-11-01 | 2013-10-30 | 5.140 | 70,000 | +9,000 | 0.00% | 359,800 |
| 2013-10-15 | 2013-10-10 | 5.260 | 61,000 | -10,000 | 0.00% | 320,860 |
| 2013-09-26 | 2013-09-24 | 4.970 | 71,000 | -60,000 | 0.00% | 352,870 |
| 2013-09-25 | 2013-09-23 | 5.040 | 131,000 | +60,000 | 0.01% | 660,240 |
| 2013-09-16 | 2013-09-12 | 5.130 | 71,000 | +10,000 | 0.00% | 364,230 |
| 2013-08-08 | 2013-08-06 | 5.470 | 61,000 | +10,000 | 0.00% | 333,670 |
| 2013-07-25 | 2013-07-23 | 5.100 | 51,000 | -20,000 | 0.00% | 260,100 |
| 2013-07-19 | 2013-07-17 | 5.090 | 71,000 | -10,000 | 0.00% | 361,390 |
| 2013-07-17 | 2013-07-15 | 4.940 | 81,000 | -10,000 | 0.00% | 400,140 |
| 2013-06-26 | 2013-06-24 | 4.760 | 91,000 | +10,000 | 0.00% | 433,160 |
| 2013-06-24 | 2013-06-20 | 5.070 | 81,000 | -10,000 | 0.00% | 410,670 |
| 2013-06-17 | 2013-06-13 | 4.830 | 91,000 | +10,000 | 0.00% | 439,530 |
| 2013-05-08 | 2013-05-06 | 5.210 | 81,000 | -20,000 | 0.00% | 422,010 |
| 2013-04-05 | 2013-04-02 | 5.060 | 101,000 | +10,000 | 0.01% | 511,060 |
| 2013-04-02 | 2013-03-27 | 5.380 | 91,000 | -20,000 | 0.00% | 489,580 |
| 2013-03-28 | 2013-03-26 | 5.100 | 111,000 | -10,000 | 0.01% | 566,100 |
| 2013-03-27 | 2013-03-25 | 5.030 | 121,000 | +10,000 | 0.01% | 608,630 |
| 2013-03-25 | 2013-03-21 | 5.210 | 111,000 | -10,000 | 0.01% | 578,310 |
| 2013-03-15 | 2013-03-13 | 5.230 | 121,000 | +10,000 | 0.01% | 632,830 |
| 2013-03-13 | 2013-03-11 | 5.200 | 111,000 | -20,000 | 0.01% | 577,200 |
| 2013-03-08 | 2013-03-06 | 5.460 | 131,000 | -10,000 | 0.01% | 715,260 |
| 2013-03-06 | 2013-03-04 | 5.460 | 141,000 | +10,000 | 0.01% | 769,860 |
| 2013-03-04 | 2013-02-28 | 5.560 | 131,000 | -10,000 | 0.01% | 728,360 |
| 2013-02-28 | 2013-02-26 | 5.340 | 141,000 | +10,000 | 0.01% | 752,940 |
| 2013-02-22 | 2013-02-20 | 5.940 | 131,000 | -10,000 | 0.01% | 778,140 |
| 2013-02-20 | 2013-02-18 | 5.810 | 141,000 | -10,000 | 0.01% | 819,210 |
| 2013-02-14 | 2013-02-07 | 5.500 | 151,000 | +20,000 | 0.01% | 830,500 |
| 2013-02-08 | 2013-02-06 | 5.730 | 131,000 | -10,000 | 0.01% | 750,630 |
| 2013-02-07 | 2013-02-05 | 5.570 | 141,000 | +10,000 | 0.01% | 785,370 |
| 2013-01-22 | 2013-01-18 | 6.350 | 131,000 | -7,000 | 0.01% | 831,850 |
| 2013-01-21 | 2013-01-17 | 6.280 | 138,000 | +10,000 | 0.01% | 866,640 |
| 2013-01-18 | 2013-01-16 | 6.280 | 128,000 | +17,000 | 0.01% | 803,840 |
| 2013-01-17 | 2013-01-15 | 6.550 | 111,000 | -20,000 | 0.01% | 727,050 |
| 2013-01-15 | 2013-01-11 | 6.530 | 131,000 | -1,000 | 0.01% | 855,430 |
| 2013-01-10 | 2013-01-08 | 6.440 | 132,000 | +20,000 | 0.01% | 850,080 |
| 2013-01-09 | 2013-01-07 | 6.650 | 112,000 | +10,000 | 0.01% | 744,800 |
| 2013-01-07 | 2013-01-03 | 6.130 | 102,000 | -20,000 | 0.01% | 625,260 |
| 2012-12-20 | 2012-12-18 | 5.740 | 122,000 | -10,000 | 0.01% | 700,280 |
| 2012-12-19 | 2012-12-17 | 5.710 | 132,000 | -20,000 | 0.01% | 753,720 |
| 2012-11-26 | 2012-11-22 | 4.790 | 152,000 | +20,000 | 0.01% | 728,080 |
| 2012-11-16 | 2012-11-14 | 5.070 | 132,000 | +28,000 | 0.01% | 669,240 |
| 2012-11-15 | 2012-11-13 | 5.180 | 104,000 | +30,000 | 0.01% | 538,720 |
| 2012-11-14 | 2012-11-12 | 5.310 | 74,000 | +20,000 | 0.00% | 392,940 |
| 2012-10-31 | 2012-10-29 | 5.720 | 54,000 | +10,000 | 0.00% | 308,880 |
| 2012-10-24 | 2012-10-19 | 6.070 | 44,000 | -10,000 | 0.00% | 267,080 |
| 2012-10-09 | 2012-10-05 | 5.820 | 54,000 | -4,000 | 0.00% | 314,280 |
| 2012-09-14 | 2012-09-12 | 5.260 | 58,000 | +10,000 | 0.00% | 305,080 |
| 2012-09-11 | 2012-09-07 | 5.070 | 48,000 | -5,000 | 0.00% | 243,360 |
| 2012-08-21 | 2012-08-17 | 4.940 | 53,000 | -5,000 | 0.00% | 261,820 |
| 2012-08-20 | 2012-08-16 | 5.000 | 58,000 | +10,000 | 0.00% | 290,000 |
| 2012-07-11 | 2012-07-09 | 6.390 | 48,000 | +2,000 | 0.00% | 306,720 |
| 2012-04-24 | 2012-04-20 | 10.120 | 46,000 | +4,000 | 0.00% | 465,520 |
| 2012-03-26 | 2012-03-22 | 10.840 | 42,000 | +8,000 | 0.00% | 455,280 |
| 2012-03-22 | 2012-03-20 | 11.380 | 34,000 | +8,000 | 0.00% | 386,920 |
| 2012-03-21 | 2012-03-19 | 11.580 | 26,000 | +8,000 | 0.00% | 301,080 |
| 2012-03-20 | 2012-03-16 | 11.800 | 18,000 | -10,000 | 0.00% | 212,400 |
| 2012-03-13 | 2012-03-09 | 11.940 | 28,000 | -8,000 | 0.00% | 334,320 |
| 2012-03-12 | 2012-03-08 | 11.600 | 36,000 | +7,000 | 0.00% | 417,600 |
| 2012-03-09 | 2012-03-07 | 11.600 | 29,000 | +10,000 | 0.00% | 336,400 |
| 2012-03-08 | 2012-03-06 | 11.800 | 19,000 | +3,000 | 0.00% | 224,200 |
| 2012-03-07 | 2012-03-05 | 12.060 | 16,000 | +10,000 | 0.00% | 192,960 |
| 2012-03-05 | 2012-03-01 | 11.740 | 6,000 | -1,000 | 0.00% | 70,440 |
| 2012-02-20 | 2012-02-16 | 11.080 | 7,000 | +1,000 | 0.00% | 77,560 |
| 2012-02-15 | 2012-02-13 | 10.900 | 6,000 | +2,000 | 0.00% | 65,400 |
| 2012-02-14 | 2012-02-10 | 13.680 | 4,000 | -2,000 | 0.00% | 54,720 |
| 2012-02-07 | 2012-02-03 | 13.040 | 6,000 | -16,000 | 0.00% | 78,240 |
| 2012-02-03 | 2012-02-01 | 12.760 | 22,000 | +6,000 | 0.00% | 280,720 |
| 2012-02-02 | 2012-01-31 | 12.820 | 16,000 | +10,000 | 0.00% | 205,120 |
| 2012-02-01 | 2012-01-30 | 12.880 | 6,000 | -20,000 | 0.00% | 77,280 |
| 2012-01-26 | 2012-01-19 | 12.800 | 26,000 | -4,000 | 0.00% | 332,800 |
| 2012-01-12 | 2012-01-10 | 11.740 | 30,000 | -3,000 | 0.00% | 352,200 |
| 2012-01-09 | 2012-01-05 | 10.980 | 33,000 | +3,000 | 0.00% | 362,340 |
| 2011-11-23 | 2011-11-21 | 11.620 | 30,000 | -10,000 | 0.00% | 348,600 |
| 2011-11-18 | 2011-11-16 | 11.920 | 40,000 | +1,000 | 0.00% | 476,800 |
| 2011-11-16 | 2011-11-14 | 12.380 | 39,000 | +20,000 | 0.00% | 482,820 |
| 2011-11-14 | 2011-11-10 | 11.940 | 19,000 | +10,000 | 0.00% | 226,860 |
| 2011-11-07 | 2011-11-03 | 12.300 | 9,000 | +1,000 | 0.00% | 110,700 |
| 2011-10-10 | 2011-10-06 | 8.750 | 8,000 | -5,000 | 0.00% | 70,000 |
| 2011-10-07 | 2011-10-04 | 8.000 | 13,000 | -8,000 | 0.00% | 104,000 |
| 2011-10-06 | 2011-10-03 | 7.680 | 21,000 | -12,000 | 0.00% | 161,280 |
| 2011-10-04 | 2011-09-30 | 8.410 | 33,000 | -8,000 | 0.00% | 277,530 |
| 2011-10-03 | 2011-09-28 | 7.940 | 41,000 | +20,000 | 0.00% | 325,540 |
| 2011-09-28 | 2011-09-26 | 7.510 | 21,000 | -2,000 | 0.00% | 157,710 |
| 2011-09-27 | 2011-09-23 | 10.880 | 23,000 | +4,000 | 0.00% | 250,240 |
| 2011-09-19 | 2011-09-15 | 13.340 | 19,000 | -10,000 | 0.00% | 253,460 |
| 2011-09-16 | 2011-09-14 | 12.960 | 29,000 | +10,000 | 0.00% | 375,840 |
| 2011-09-12 | 2011-09-08 | 13.940 | 19,000 | +6,000 | 0.00% | 264,860 |
| 2011-09-01 | 2011-08-30 | 17.300 | 13,000 | -2,000 | 0.00% | 224,900 |
| 2011-08-30 | 2011-08-26 | 17.885 | 15,000 | +188 | 0.00% | 268,269 |
| 2011-08-23 | 2011-08-19 | 17.115 | 14,812 | +3,950 | 0.00% | 253,506 |
| 2011-08-22 | 2011-08-18 | 19.707 | 10,862 | +3,950 | 0.00% | 214,063 |
| 2011-08-18 | 2011-08-16 | 20.609 | 6,912 | -4,937 | 0.00% | 142,448 |
| 2011-08-17 | 2011-08-15 | 20.558 | 11,849 | +8,887 | 0.00% | 243,594 |
| 2011-08-11 | 2011-08-09 | 20.305 | 2,962 | -9,875 | 0.00% | 60,143 |
| 2011-08-03 | 2011-08-01 | 24.305 | 12,837 | +9,875 | 0.00% | 312,006 |
| 2011-07-27 | 2011-07-25 | 24.103 | 2,962 | -19,749 | 0.00% | 71,392 |
| 2011-07-08 | 2011-07-06 | 22.482 | 22,711 | -6,912 | 0.00% | 510,596 |
| 2011-07-06 | 2011-07-04 | 21.773 | 29,623 | +3,949 | 0.00% | 644,994 |
| 2011-07-05 | 2011-06-30 | 22.178 | 25,674 | +1,975 | 0.00% | 569,411 |
| 2011-07-04 | 2011-06-29 | 20.963 | 23,699 | -3,949 | 0.00% | 496,808 |
| 2011-06-30 | 2011-06-28 | 19.626 | 27,648 | +10,861 | 0.00% | 542,632 |
| 2011-06-29 | 2011-06-27 | 20.862 | 16,787 | +4,938 | 0.00% | 350,210 |
| 2011-06-28 | 2011-06-24 | 26.027 | 11,849 | +10,862 | 0.00% | 308,392 |
| 2011-06-24 | 2011-06-22 | 28.356 | 987 | -9,875 | 0.00% | 27,987 |
| 2011-06-23 | 2011-06-21 | 27.495 | 10,862 | +9,875 | 0.00% | 298,654 |
| 2011-06-10 | 2011-06-08 | 27.748 | 987 | -9,875 | 0.00% | 27,388 |
| 2011-06-07 | 2011-06-02 | 26.736 | 10,862 | +9,875 | 0.00% | 290,403 |
| 2011-05-25 | 2011-05-23 | 26.735 | 987 | +7 | 0.00% | 26,387 |
| 2011-04-28 | 2011-04-26 | 30.102 | 980 | -9,800 | 0.00% | 29,500 |
| 2011-04-27 | 2011-04-21 | 29.694 | 10,780 | -48,999 | 0.00% | 320,103 |
| 2011-04-26 | 2011-04-20 | 29.286 | 59,779 | +48,999 | 0.00% | 1,750,688 |
| 2011-04-20 | 2011-04-18 | 29.337 | 10,780 | -5,880 | 0.00% | 316,253 |
| 2011-04-18 | 2011-04-14 | 28.266 | 16,660 | +5,880 | 0.00% | 470,905 |
| 2011-04-11 | 2011-04-07 | 27.857 | 10,780 | -9,800 | 0.00% | 300,303 |
| 2011-04-07 | 2011-04-04 | 27.347 | 20,580 | -980 | 0.00% | 562,805 |
| 2011-04-06 | 2011-04-01 | 26.837 | 21,560 | -980 | 0.00% | 578,606 |
| 2011-03-25 | 2011-03-23 | 24.439 | 22,540 | -4,900 | 0.00% | 550,855 |
| 2011-03-23 | 2011-03-21 | 23.929 | 27,440 | -980 | 0.00% | 656,606 |
| 2011-03-21 | 2011-03-17 | 22.500 | 28,420 | +5,880 | 0.00% | 639,456 |
| 2011-03-15 | 2011-03-11 | 25.817 | 22,540 | +980 | 0.00% | 581,906 |
| 2011-03-07 | 2011-03-03 | 26.072 | 21,560 | -980 | 0.00% | 562,105 |
| 2011-02-15 | 2011-02-11 | 24.337 | 22,540 | -10,780 | 0.00% | 548,555 |
| 2011-02-11 | 2011-02-09 | 23.215 | 33,320 | +980 | 0.00% | 773,507 |
| 2011-02-10 | 2011-02-08 | 24.541 | 32,340 | +9,800 | 0.00% | 793,658 |
| 2011-02-08 | 2011-02-02 | 25.357 | 22,540 | +980 | 0.00% | 571,556 |
| 2011-01-07 | 2011-01-05 | 26.990 | 21,560 | -6,860 | 0.00% | 581,906 |
| 2011-01-06 | 2011-01-04 | 26.735 | 28,420 | +6,860 | 0.00% | 759,807 |
| 2010-12-13 | 2010-12-09 | 27.245 | 21,560 | -52,919 | 0.00% | 587,406 |
| 2010-12-08 | 2010-12-06 | 27.806 | 74,479 | -9,800 | 0.00% | 2,070,992 |
| 2010-12-07 | 2010-12-03 | 27.398 | 84,279 | +9,800 | 0.00% | 2,309,095 |
| 2010-12-02 | 2010-11-30 | 28.317 | 74,479 | -1,960 | 0.00% | 2,108,992 |
| 2010-11-26 | 2010-11-24 | 28.164 | 76,439 | -9,800 | 0.00% | 2,152,793 |
| 2010-11-17 | 2010-11-15 | 29.031 | 86,239 | +22,540 | 0.00% | 2,503,595 |
| 2010-11-16 | 2010-11-12 | 29.949 | 63,699 | +4,900 | 0.00% | 1,907,738 |
| 2010-11-15 | 2010-11-11 | 31.327 | 58,799 | +39,199 | 0.00% | 1,841,986 |
| 2010-11-10 | 2010-11-08 | 31.633 | 19,600 | +5,880 | 0.00% | 620,006 |
| 2010-11-09 | 2010-11-05 | 31.837 | 13,720 | +8,820 | 0.00% | 436,804 |
| 2010-11-08 | 2010-11-04 | 31.276 | 4,900 | +4,900 | 0.00% | 153,251 |
| 2009-11-23 | 2009-11-19 | 19.618 | 0 | -4,832 | ||
| 2009-11-11 | 2009-11-09 | 17.424 | 4,832 | +4,832 | 0.00% | 84,195 |
| 2009-11-09 | 2009-11-05 | 18.376 | 0 | -3,866 | ||
| 2009-10-23 | 2009-10-21 | 16.969 | 3,866 | +3,866 | 0.00% | 65,603 |
| 2009-08-25 | 2009-08-21 | 13.552 | 0 | -4,789 | ||
| 2009-08-19 | 2009-08-17 | 13.573 | 4,789 | -3,831 | 0.00% | 65,003 |
| 2009-08-06 | 2009-08-04 | 13.365 | 8,620 | -191,552 | 0.00% | 115,202 |
| 2009-08-05 | 2009-08-03 | 13.281 | 200,172 | -6,704 | 0.01% | 2,658,482 |
| 2009-08-04 | 2009-07-31 | 12.801 | 206,876 | +191,552 | 0.01% | 2,648,158 |
| 2009-08-03 | 2009-07-30 | 12.529 | 15,324 | -7,662 | 0.00% | 191,998 |
| 2009-07-31 | 2009-07-29 | 12.759 | 22,986 | -86,199 | 0.00% | 293,277 |
| 2009-07-29 | 2009-07-27 | 13.218 | 109,185 | +98,650 | 0.01% | 1,443,245 |
| 2009-07-28 | 2009-07-24 | 13.135 | 10,535 | +10,535 | 0.00% | 138,375 |
| 2009-07-09 | 2009-07-07 | 12.362 | 0 | -67,043 | ||
| 2009-07-07 | 2009-07-03 | 12.279 | 67,043 | +67,043 | 0.00% | 823,198 |
| 2009-05-29 | 2009-05-26 | 11.543 | 0 | -47,559 | ||
| 2009-05-25 | 2009-05-21 | 10.723 | 47,559 | +47,559 | 0.00% | 509,995 |
| 2009-05-22 | 2009-05-20 | 10.534 | 0 | -9,512 | ||
| 2009-05-21 | 2009-05-19 | 10.808 | 9,512 | +4,756 | 0.00% | 102,801 |
| 2009-05-19 | 2009-05-15 | 10.681 | 4,756 | -90,363 | 0.00% | 50,801 |
| 2009-05-18 | 2009-05-14 | 10.471 | 95,119 | +95,119 | 0.01% | 996,001 |
| 2009-05-14 | 2009-05-12 | 10.355 | 0 | -31,389 | ||
| 2009-05-13 | 2009-05-11 | 10.250 | 31,389 | +9,512 | 0.00% | 321,748 |
| 2009-05-08 | 2009-05-06 | 10.639 | 21,877 | -82,754 | 0.00% | 232,756 |
| 2009-05-07 | 2009-05-05 | 10.398 | 104,631 | -95,119 | 0.01% | 1,087,902 |
| 2009-04-29 | 2009-04-27 | 9.462 | 199,750 | +199,750 | 0.01% | 1,890,003 |
| 2009-04-27 | 2009-04-23 | 9.924 | 0 | -95,119 | ||
| 2009-04-23 | 2009-04-21 | 10.829 | 95,119 | -19,024 | 0.01% | 1,030,001 |
| 2009-04-22 | 2009-04-20 | 11.039 | 114,143 | +79,900 | 0.01% | 1,260,004 |
| 2009-04-21 | 2009-04-17 | 10.744 | 34,243 | +34,243 | 0.00% | 367,922 |
| 2009-04-20 | 2009-04-16 | 11.039 | 0 | -95,119 | ||
| 2009-04-17 | 2009-04-15 | 10.681 | 95,119 | -9,512 | 0.01% | 1,016,001 |
| 2009-04-16 | 2009-04-14 | 10.892 | 104,631 | +76,095 | 0.01% | 1,139,603 |
| 2009-04-15 | 2009-04-09 | 10.850 | 28,536 | -28,535 | 0.00% | 309,604 |
| 2009-04-14 | 2009-04-08 | 10.787 | 57,071 | +48,510 | 0.00% | 615,596 |
| 2009-04-09 | 2009-04-07 | 10.534 | 8,561 | -38,998 | 0.00% | 90,183 |
| 2009-04-08 | 2009-04-06 | 10.702 | 47,559 | -9,512 | 0.00% | 508,995 |
| 2009-04-06 | 2009-04-02 | 11.081 | 57,071 | +57,071 | 0.00% | 632,396 |
| 2009-04-03 | 2009-04-01 | 10.513 | 0 | -1,902 | ||
| 2009-04-02 | 2009-03-31 | 10.387 | 1,902 | -76,095 | 0.00% | 19,756 |
| 2009-04-01 | 2009-03-30 | 10.271 | 77,997 | +20,926 | 0.01% | 801,135 |
| 2009-03-25 | 2009-03-23 | 11.207 | 57,071 | +57,071 | 0.00% | 639,596 |
| 2009-03-13 | 2009-03-11 | 9.924 | 0 | -31,389 | ||
| 2009-02-19 | 2009-02-17 | 9.851 | 31,389 | +12,365 | 0.00% | 309,208 |
| 2009-02-18 | 2009-02-16 | 10.030 | 19,024 | +19,024 | 0.00% | 190,802 |
| 2009-01-15 | 2009-01-13 | 9.882 | 0 | -28,536 | ||
| 2008-12-22 | 2008-12-18 | 9.777 | 28,536 | +28,536 | 0.00% | 279,003 |
| 2008-12-18 | 2008-12-16 | 9.252 | 0 | -4,756 | ||
| 2008-12-17 | 2008-12-15 | 9.083 | 4,756 | -4,756 | 0.00% | 43,201 |
| 2008-12-16 | 2008-12-12 | 8.884 | 9,512 | -3,805 | 0.00% | 84,501 |
| 2008-12-12 | 2008-12-10 | 8.884 | 13,317 | +1,903 | 0.00% | 118,303 |
| 2008-12-05 | 2008-12-03 | 8.968 | 11,414 | +11,414 | 0.00% | 102,358 |
| 2008-10-02 | 2008-09-29 | 10.303 | 0 | -47,559 | ||
| 2008-09-30 | 2008-09-26 | 10.408 | 47,559 | +28,535 | 0.00% | 494,995 |
| 2008-09-29 | 2008-09-25 | 10.513 | 19,024 | -38,047 | 0.00% | 200,002 |
| 2008-09-26 | 2008-09-24 | 9.977 | 57,071 | +38,047 | 0.00% | 569,397 |
| 2008-09-25 | 2008-09-23 | 11.186 | 19,024 | +9,512 | 0.00% | 212,803 |
| 2008-09-22 | 2008-09-18 | 11.564 | 9,512 | -144,581 | 0.00% | 110,001 |
| 2008-09-17 | 2008-09-12 | 11.564 | 154,093 | +73,242 | 0.01% | 1,782,005 |
| 2008-09-12 | 2008-09-10 | 12.616 | 80,851 | -166,458 | 0.01% | 1,019,999 |
| 2008-09-11 | 2008-09-09 | 12.616 | 247,309 | +152,190 | 0.02% | 3,119,999 |
| 2008-09-10 | 2008-09-08 | 13.352 | 95,119 | -218,773 | 0.01% | 1,270,002 |
| 2008-09-09 | 2008-09-05 | 12.733 | 313,892 | +313,892 | 0.02% | 3,996,632 |
| 2008-09-08 | 2008-09-04 | 13.369 | 0 | -358,138 | ||
| 2008-09-05 | 2008-09-03 | 13.030 | 358,138 | +358,138 | 0.02% | 4,666,394 |
| 2008-09-02 | 2008-08-29 | 14.218 | 0 | -96,132 | ||
| 2008-09-01 | 2008-08-28 | 13.645 | 96,132 | +96,132 | 0.01% | 1,311,721 |
| 2008-08-28 | 2008-08-26 | 13.412 | 0 | -47,123 | ||
| 2008-08-27 | 2008-08-25 | 13.518 | 47,123 | +47,123 | 0.00% | 636,994 |
| 2008-08-26 | 2008-08-21 | 13.709 | 0 | -113,096 | ||
| 2008-08-25 | 2008-08-20 | 13.030 | 113,096 | +113,096 | 0.01% | 1,473,596 |
| 2008-08-15 | 2008-08-13 | 11.862 | 0 | -207,343 | ||
| 2008-08-14 | 2008-08-12 | 11.799 | 207,343 | +94,247 | 0.01% | 2,446,396 |
| 2008-08-13 | 2008-08-11 | 11.608 | 113,096 | +47,123 | 0.01% | 1,312,796 |
| 2008-08-12 | 2008-08-08 | 11.671 | 65,973 | +65,973 | 0.00% | 770,002 |
| 2008-08-11 | 2008-08-07 | 11.884 | 0 | -3,770 | ||
| 2008-08-08 | 2008-08-05 | 11.714 | 3,770 | -4,712 | 0.00% | 44,161 |
| 2008-08-07 | 2008-08-04 | 11.565 | 8,482 | +4,712 | 0.00% | 98,097 |
| 2008-08-04 | 2008-07-31 | 11.969 | 3,770 | -122,521 | 0.00% | 45,121 |
| 2008-08-01 | 2008-07-30 | 12.372 | 126,291 | +53,721 | 0.01% | 1,562,441 |
| 2008-07-31 | 2008-07-29 | 12.117 | 72,570 | -37,699 | 0.01% | 879,338 |
| 2008-07-30 | 2008-07-28 | 12.372 | 110,269 | +106,499 | 0.01% | 1,364,221 |
| 2008-07-29 | 2008-07-25 | 12.478 | 3,770 | -4,712 | 0.00% | 47,042 |
| 2008-07-28 | 2008-07-24 | 12.287 | 8,482 | +4,712 | 0.00% | 104,217 |
| 2008-07-25 | 2008-07-23 | 12.754 | 3,770 | +3,770 | 0.00% | 48,082 |
| 2008-07-24 | 2008-07-22 | 12.839 | 0 | -25,447 | ||
| 2008-07-23 | 2008-07-21 | 12.308 | 25,447 | +16,022 | 0.00% | 313,204 |
| 2008-07-18 | 2008-07-16 | 11.247 | 9,425 | -94,247 | 0.00% | 106,003 |
| 2008-07-17 | 2008-07-15 | 11.353 | 103,672 | +94,247 | 0.01% | 1,177,004 |
| 2008-07-16 | 2008-07-14 | 11.417 | 9,425 | -58,433 | 0.00% | 107,603 |
| 2008-07-15 | 2008-07-11 | 11.884 | 67,858 | +58,433 | 0.00% | 806,402 |
| 2008-07-14 | 2008-07-10 | 11.417 | 9,425 | -188,494 | 0.00% | 107,603 |
| 2008-07-11 | 2008-07-09 | 11.459 | 197,919 | +188,494 | 0.01% | 2,268,005 |
| 2008-07-10 | 2008-07-08 | 11.162 | 9,425 | -36,756 | 0.00% | 105,203 |
| 2008-07-09 | 2008-07-07 | 11.502 | 46,181 | -736,069 | 0.00% | 531,160 |
| 2008-07-08 | 2008-07-04 | 11.544 | 782,250 | +9,425 | 0.05% | 9,030,403 |
| 2008-07-07 | 2008-07-03 | 12.520 | 772,825 | +772,825 | 0.05% | 9,676,000 |
| 2008-07-04 | 2008-07-02 | 14.112 | 0 | -176,242 | ||
| 2008-07-03 | 2008-06-30 | 13.603 | 176,242 | -106,499 | 0.01% | 2,397,343 |
| 2008-07-02 | 2008-06-27 | 13.475 | 282,741 | +273,316 | 0.02% | 3,810,002 |
| 2008-06-30 | 2008-06-26 | 13.878 | 9,425 | +9,425 | 0.00% | 130,804 |
| 2008-06-27 | 2008-06-25 | 13.709 | 0 | -94,247 | ||
| 2008-06-26 | 2008-06-24 | 13.687 | 94,247 | +94,247 | 0.01% | 1,290,001 |
| 2008-06-25 | 2008-06-23 | 13.263 | 0 | -226,193 | ||
| 2008-06-24 | 2008-06-20 | 12.923 | 226,193 | -337,404 | 0.02% | 2,923,204 |
| 2008-06-23 | 2008-06-19 | 12.733 | 563,597 | +422,227 | 0.04% | 7,176,003 |
| 2008-06-20 | 2008-06-18 | 13.263 | 141,370 | +141,370 | 0.01% | 1,874,994 |
| 2008-06-19 | 2008-06-17 | 12.817 | 0 | -159,277 | ||
| 2008-06-18 | 2008-06-16 | 13.369 | 159,277 | +98,959 | 0.01% | 2,129,395 |
| 2008-06-17 | 2008-06-13 | 12.860 | 60,318 | +47,123 | 0.00% | 775,679 |
| 2008-06-16 | 2008-06-12 | 12.669 | 13,195 | -80,109 | 0.00% | 167,165 |
| 2008-06-13 | 2008-06-11 | 13.008 | 93,304 | +84,822 | 0.01% | 1,213,734 |
| 2008-06-11 | 2008-06-06 | 13.263 | 8,482 | -122,521 | 0.00% | 112,497 |
| 2008-06-10 | 2008-06-05 | 12.987 | 131,003 | +57,490 | 0.01% | 1,701,357 |
| 2008-06-06 | 2008-06-04 | 12.414 | 73,513 | +69,743 | 0.01% | 912,605 |
| 2008-06-02 | 2008-05-29 | 12.733 | 3,770 | +3,770 | 0.00% | 48,002 |
| 2008-05-29 | 2008-05-27 | 13.730 | 0 | -18,849 | ||
| 2008-05-28 | 2008-05-26 | 13.794 | 18,849 | +10,367 | 0.00% | 259,995 |
| 2008-05-27 | 2008-05-23 | 13.687 | 8,482 | -37,699 | 0.00% | 116,097 |
| 2008-05-26 | 2008-05-22 | 13.221 | 46,181 | +41,469 | 0.00% | 610,540 |
| 2008-05-23 | 2008-05-21 | 13.518 | 4,712 | -4,713 | 0.00% | 63,695 |
| 2008-05-22 | 2008-05-20 | 12.754 | 9,425 | -2,827 | 0.00% | 120,204 |
| 2008-05-20 | 2008-05-16 | 12.520 | 12,252 | +7,540 | 0.00% | 153,399 |
| 2008-05-15 | 2008-05-13 | 13.645 | 4,712 | +4,712 | 0.00% | 64,295 |
| 2008-05-07 | 2008-05-05 | 13.623 | 0 | -937 | ||
| 2008-04-14 | 2008-04-10 | 11.210 | 937 | -4,683 | 0.00% | 10,504 |
| 2008-04-11 | 2008-04-09 | 10.762 | 5,620 | +4,683 | 0.00% | 60,480 |
| 2008-04-09 | 2008-04-07 | 10.954 | 937 | -3,746 | 0.00% | 10,264 |
| 2008-04-08 | 2008-04-03 | 10.452 | 4,683 | +3,746 | 0.00% | 48,946 |
| 2008-03-05 | 2008-03-03 | 10.324 | 937 | -7,493 | 0.00% | 9,673 |
| 2008-02-12 | 2008-02-06 | 9.726 | 8,430 | -9,367 | 0.00% | 81,990 |
| 2008-02-11 | 2008-02-04 | 10.847 | 17,797 | +9,367 | 0.00% | 193,043 |
| 2008-01-10 | 2008-01-08 | 13.281 | 8,430 | +937 | 0.00% | 111,960 |
| 2008-01-09 | 2008-01-07 | 13.281 | 7,493 | +7,493 | 0.00% | 99,515 |
| 2007-12-28 | 2007-12-24 | 14.626 | 0 | -7,493 | ||
| 2007-11-27 | 2007-11-23 | 12.192 | 7,493 | -18,734 | 0.00% | 91,356 |
| 2007-11-01 | 2007-10-30 | 13.887 | 26,227 | +136 | 0.00% | 364,212 |
| 2007-10-31 | 2007-10-29 | 13.179 | 26,091 | +7,455 | 0.00% | 343,843 |
| 2007-09-11 | 2007-09-07 | 10.710 | 18,636 | -27,955 | 0.00% | 199,597 |
| 2007-09-06 | 2007-09-04 | 10.410 | 46,591 | +23,296 | 0.00% | 485,004 |
| 2007-09-03 | 2007-08-30 | 9.981 | 23,295 | -932 | 0.00% | 232,497 |
| 2007-08-30 | 2007-08-28 | 8.703 | 24,227 | -3,727 | 0.00% | 210,859 |
| 2007-08-03 | 2007-08-01 | 8.478 | 27,954 | +4,659 | 0.00% | 236,997 |
| 2007-07-20 | 2007-07-18 | 9.680 | 23,295 | -4,659 | 0.00% | 225,497 |
| 2007-06-26 | 2007-06-22 | 8.875 | 27,954 | 0.00% | 248,097 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy