History of CCASS shareholding
Participant: CIS SECURITIES ASSET MANAGEMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.142 | 58,000 | +0 | 0.00% | 8,236 |
| 2025-10-13 | 2025-10-09 | 0.143 | 58,000 | +0 | 0.00% | 8,294 |
| 2025-10-10 | 2025-10-08 | 0.149 | 58,000 | +0 | 0.00% | 8,642 |
| 2025-10-09 | 2025-10-06 | 0.150 | 58,000 | +0 | 0.00% | 8,700 |
| 2025-10-08 | 2025-10-03 | 0.146 | 58,000 | +0 | 0.00% | 8,468 |
| 2025-10-06 | 2025-10-02 | 0.149 | 58,000 | +0 | 0.00% | 8,642 |
| 2025-10-03 | 2025-09-30 | 0.145 | 58,000 | +0 | 0.00% | 8,410 |
| 2025-10-02 | 2025-09-29 | 0.149 | 58,000 | +0 | 0.00% | 8,642 |
| 2025-09-30 | 2025-09-26 | 0.150 | 58,000 | +0 | 0.00% | 8,700 |
| 2025-09-29 | 2025-09-25 | 0.145 | 58,000 | +0 | 0.00% | 8,410 |
| 2025-09-26 | 2025-09-24 | 0.148 | 58,000 | +0 | 0.00% | 8,584 |
| 2025-09-25 | 2025-09-23 | 0.146 | 58,000 | +0 | 0.00% | 8,468 |
| 2025-09-24 | 2025-09-22 | 0.148 | 58,000 | +0 | 0.00% | 8,584 |
| 2025-09-23 | 2025-09-19 | 0.146 | 58,000 | +0 | 0.00% | 8,468 |
| 2025-09-22 | 2025-09-18 | 0.148 | 58,000 | +0 | 0.00% | 8,584 |
| 2025-09-19 | 2025-09-17 | 0.149 | 58,000 | +0 | 0.00% | 8,642 |
| 2025-09-18 | 2025-09-16 | 0.148 | 58,000 | +0 | 0.00% | 8,584 |
| 2025-09-17 | 2025-09-15 | 0.155 | 58,000 | +0 | 0.00% | 8,990 |
| 2025-09-16 | 2025-09-12 | 0.158 | 58,000 | +0 | 0.00% | 9,164 |
| 2025-09-15 | 2025-09-11 | 0.153 | 58,000 | +0 | 0.00% | 8,874 |
| 2025-09-12 | 2025-09-10 | 0.151 | 58,000 | +0 | 0.00% | 8,758 |
| 2025-09-11 | 2025-09-09 | 0.154 | 58,000 | +0 | 0.00% | 8,932 |
| 2025-09-10 | 2025-09-08 | 0.163 | 58,000 | +0 | 0.00% | 9,454 |
| 2025-09-09 | 2025-09-05 | 0.150 | 58,000 | +0 | 0.00% | 8,700 |
| 2025-09-08 | 2025-09-04 | 0.150 | 58,000 | +0 | 0.00% | 8,700 |
| 2025-09-05 | 2025-09-03 | 0.147 | 58,000 | +0 | 0.00% | 8,526 |
| 2025-09-04 | 2025-09-02 | 0.147 | 58,000 | +0 | 0.00% | 8,526 |
| 2025-09-03 | 2025-09-01 | 0.149 | 58,000 | +0 | 0.00% | 8,642 |
| 2025-09-02 | 2025-08-29 | 0.153 | 58,000 | +0 | 0.00% | 8,874 |
| 2025-09-01 | 2025-08-28 | 0.153 | 58,000 | +0 | 0.00% | 8,874 |
| 2025-08-29 | 2025-08-27 | 0.150 | 58,000 | +0 | 0.00% | 8,700 |
| 2025-08-28 | 2025-08-26 | 0.156 | 58,000 | +0 | 0.00% | 9,048 |
| 2025-08-27 | 2025-08-25 | 0.161 | 58,000 | +0 | 0.00% | 9,338 |
| 2025-08-26 | 2025-08-22 | 0.162 | 58,000 | +0 | 0.00% | 9,396 |
| 2025-08-25 | 2025-08-21 | 0.170 | 58,000 | +0 | 0.00% | 9,860 |
| 2025-08-22 | 2025-08-20 | 0.173 | 58,000 | +0 | 0.00% | 10,034 |
| 2025-08-21 | 2025-08-19 | 0.166 | 58,000 | +0 | 0.00% | 9,628 |
| 2025-08-20 | 2025-08-18 | 0.172 | 58,000 | +0 | 0.00% | 9,976 |
| 2025-08-19 | 2025-08-15 | 0.165 | 58,000 | +0 | 0.00% | 9,570 |
| 2025-08-18 | 2025-08-14 | 0.165 | 58,000 | +0 | 0.00% | 9,570 |
| 2025-08-15 | 2025-08-13 | 0.159 | 58,000 | +0 | 0.00% | 9,222 |
| 2025-08-14 | 2025-08-12 | 0.161 | 58,000 | +0 | 0.00% | 9,338 |
| 2025-08-13 | 2025-08-11 | 0.161 | 58,000 | +0 | 0.00% | 9,338 |
| 2025-08-12 | 2025-08-08 | 0.165 | 58,000 | +0 | 0.00% | 9,570 |
| 2025-08-11 | 2025-08-07 | 0.158 | 58,000 | +0 | 0.00% | 9,164 |
| 2025-08-08 | 2025-08-06 | 0.160 | 58,000 | +0 | 0.00% | 9,280 |
| 2025-08-07 | 2025-08-05 | 0.163 | 58,000 | +0 | 0.00% | 9,454 |
| 2025-08-06 | 2025-08-04 | 0.161 | 58,000 | +0 | 0.00% | 9,338 |
| 2025-08-05 | 2025-08-01 | 0.167 | 58,000 | +0 | 0.00% | 9,686 |
| 2025-08-04 | 2025-07-31 | 0.162 | 58,000 | +0 | 0.00% | 9,396 |
| 2025-08-01 | 2025-07-30 | 0.170 | 58,000 | +0 | 0.00% | 9,860 |
| 2025-07-31 | 2025-07-29 | 0.170 | 58,000 | +0 | 0.00% | 9,860 |
| 2025-07-30 | 2025-07-28 | 0.171 | 58,000 | +0 | 0.00% | 9,918 |
| 2025-07-29 | 2025-07-25 | 0.168 | 58,000 | +0 | 0.00% | 9,744 |
| 2025-07-28 | 2025-07-24 | 0.169 | 58,000 | +0 | 0.00% | 9,802 |
| 2025-07-25 | 2025-07-23 | 0.170 | 58,000 | +0 | 0.00% | 9,860 |
| 2025-07-24 | 2025-07-22 | 0.170 | 58,000 | +0 | 0.00% | 9,860 |
| 2025-07-23 | 2025-07-21 | 0.172 | 58,000 | +0 | 0.00% | 9,976 |
| 2025-07-22 | 2025-07-18 | 0.174 | 58,000 | +0 | 0.00% | 10,092 |
| 2025-07-21 | 2025-07-17 | 0.180 | 58,000 | +0 | 0.00% | 10,440 |
| 2025-07-18 | 2025-07-16 | 0.172 | 58,000 | +0 | 0.00% | 9,976 |
| 2025-07-17 | 2025-07-15 | 0.162 | 58,000 | +0 | 0.00% | 9,396 |
| 2025-07-16 | 2025-07-14 | 0.170 | 58,000 | +0 | 0.00% | 9,860 |
| 2025-07-15 | 2025-07-11 | 0.154 | 58,000 | +0 | 0.00% | 8,932 |
| 2025-07-14 | 2025-07-10 | 0.144 | 58,000 | +0 | 0.00% | 8,352 |
| 2025-07-11 | 2025-07-09 | 0.148 | 58,000 | +0 | 0.00% | 8,584 |
| 2025-07-10 | 2025-07-08 | 0.143 | 58,000 | +0 | 0.00% | 8,294 |
| 2025-07-09 | 2025-07-07 | 0.141 | 58,000 | +0 | 0.00% | 8,178 |
| 2025-07-08 | 2025-07-04 | 0.146 | 58,000 | +0 | 0.00% | 8,468 |
| 2025-07-07 | 2025-07-03 | 0.142 | 58,000 | +0 | 0.00% | 8,236 |
| 2025-07-04 | 2025-07-02 | 0.145 | 58,000 | +0 | 0.00% | 8,410 |
| 2025-07-03 | 2025-06-30 | 0.140 | 58,000 | +0 | 0.00% | 8,120 |
| 2025-07-02 | 2025-06-27 | 0.145 | 58,000 | +0 | 0.00% | 8,410 |
| 2025-06-30 | 2025-06-26 | 0.145 | 58,000 | +0 | 0.00% | 8,410 |
| 2025-06-27 | 2025-06-25 | 0.145 | 58,000 | +0 | 0.00% | 8,410 |
| 2025-06-26 | 2025-06-24 | 0.144 | 58,000 | +0 | 0.00% | 8,352 |
| 2025-06-25 | 2025-06-23 | 0.143 | 58,000 | +0 | 0.00% | 8,294 |
| 2025-06-24 | 2025-06-20 | 0.139 | 58,000 | +0 | 0.00% | 8,062 |
| 2025-06-23 | 2025-06-19 | 0.139 | 58,000 | +0 | 0.00% | 8,062 |
| 2025-06-20 | 2025-06-18 | 0.142 | 58,000 | +0 | 0.00% | 8,236 |
| 2025-06-19 | 2025-06-17 | 0.142 | 58,000 | +0 | 0.00% | 8,236 |
| 2025-06-18 | 2025-06-16 | 0.141 | 58,000 | +0 | 0.00% | 8,178 |
| 2025-06-17 | 2025-06-13 | 0.138 | 58,000 | +0 | 0.00% | 8,004 |
| 2025-06-16 | 2025-06-12 | 0.144 | 58,000 | +0 | 0.00% | 8,352 |
| 2025-06-13 | 2025-06-11 | 0.140 | 58,000 | +0 | 0.00% | 8,120 |
| 2025-06-12 | 2025-06-10 | 0.140 | 58,000 | +0 | 0.00% | 8,120 |
| 2025-06-11 | 2025-06-09 | 0.141 | 58,000 | +0 | 0.00% | 8,178 |
| 2025-06-10 | 2025-06-06 | 0.140 | 58,000 | +0 | 0.00% | 8,120 |
| 2025-06-09 | 2025-06-05 | 0.139 | 58,000 | +0 | 0.00% | 8,062 |
| 2025-06-06 | 2025-06-04 | 0.143 | 58,000 | +0 | 0.00% | 8,294 |
| 2025-06-05 | 2025-06-03 | 0.143 | 58,000 | +0 | 0.00% | 8,294 |
| 2025-06-04 | 2025-06-02 | 0.132 | 58,000 | +0 | 0.00% | 7,656 |
| 2025-06-03 | 2025-05-30 | 0.141 | 58,000 | +0 | 0.00% | 8,178 |
| 2025-06-02 | 2025-05-29 | 0.144 | 58,000 | +0 | 0.00% | 8,352 |
| 2025-05-30 | 2025-05-28 | 0.141 | 58,000 | +0 | 0.00% | 8,178 |
| 2025-05-29 | 2025-05-27 | 0.145 | 58,000 | +0 | 0.00% | 8,410 |
| 2025-05-28 | 2025-05-26 | 0.141 | 58,000 | +0 | 0.00% | 8,178 |
| 2025-05-27 | 2025-05-23 | 0.141 | 58,000 | +0 | 0.00% | 8,178 |
| 2025-05-26 | 2025-05-22 | 0.139 | 58,000 | +0 | 0.00% | 8,062 |
| 2025-05-23 | 2025-05-21 | 0.147 | 58,000 | +0 | 0.00% | 8,526 |
| 2025-05-22 | 2025-05-20 | 0.140 | 58,000 | +0 | 0.00% | 8,120 |
| 2025-05-21 | 2025-05-19 | 0.142 | 58,000 | +0 | 0.00% | 8,236 |
| 2025-05-20 | 2025-05-16 | 0.144 | 58,000 | +0 | 0.00% | 8,352 |
| 2025-05-19 | 2025-05-15 | 0.140 | 58,000 | +0 | 0.00% | 8,120 |
| 2025-05-16 | 2025-05-14 | 0.143 | 58,000 | +0 | 0.00% | 8,294 |
| 2025-05-15 | 2025-05-13 | 0.141 | 58,000 | +0 | 0.00% | 8,178 |
| 2025-05-14 | 2025-05-12 | 0.139 | 58,000 | +0 | 0.00% | 8,062 |
| 2025-05-13 | 2025-05-09 | 0.143 | 58,000 | +0 | 0.00% | 8,294 |
| 2025-05-12 | 2025-05-08 | 0.151 | 58,000 | +0 | 0.00% | 8,758 |
| 2025-05-09 | 2025-05-07 | 0.159 | 58,000 | +0 | 0.00% | 9,222 |
| 2025-05-08 | 2025-05-06 | 0.160 | 58,000 | +0 | 0.00% | 9,280 |
| 2025-05-07 | 2025-05-02 | 0.168 | 58,000 | +0 | 0.00% | 9,744 |
| 2025-05-06 | 2025-04-30 | 0.159 | 58,000 | +0 | 0.00% | 9,222 |
| 2025-05-02 | 2025-04-29 | 0.166 | 58,000 | +0 | 0.00% | 9,628 |
| 2025-04-30 | 2025-04-28 | 0.152 | 58,000 | +0 | 0.00% | 8,816 |
| 2025-04-29 | 2025-04-25 | 0.145 | 58,000 | +0 | 0.00% | 8,410 |
| 2025-04-28 | 2025-04-24 | 0.123 | 58,000 | +0 | 0.00% | 7,134 |
| 2025-04-25 | 2025-04-23 | 0.126 | 58,000 | +0 | 0.00% | 7,308 |
| 2025-04-24 | 2025-04-22 | 0.123 | 58,000 | +0 | 0.00% | 7,134 |
| 2025-04-23 | 2025-04-17 | 0.125 | 58,000 | +0 | 0.00% | 7,250 |
| 2025-04-22 | 2025-04-16 | 0.130 | 58,000 | +0 | 0.00% | 7,540 |
| 2025-04-17 | 2025-04-15 | 0.126 | 58,000 | +0 | 0.00% | 7,308 |
| 2025-04-16 | 2025-04-14 | 0.121 | 58,000 | +0 | 0.00% | 7,018 |
| 2025-04-15 | 2025-04-11 | 0.132 | 58,000 | +0 | 0.00% | 7,656 |
| 2025-04-14 | 2025-04-10 | 0.128 | 58,000 | +0 | 0.00% | 7,424 |
| 2025-04-11 | 2025-04-09 | 0.130 | 58,000 | +0 | 0.00% | 7,540 |
| 2025-04-10 | 2025-04-08 | 0.116 | 58,000 | +0 | 0.00% | 6,728 |
| 2025-04-09 | 2025-04-07 | 0.127 | 58,000 | +0 | 0.00% | 7,366 |
| 2025-04-08 | 2025-04-03 | 0.139 | 58,000 | +0 | 0.00% | 8,062 |
| 2025-04-07 | 2025-04-02 | 0.150 | 58,000 | +0 | 0.00% | 8,700 |
| 2025-04-03 | 2025-04-01 | 0.150 | 58,000 | +0 | 0.00% | 8,700 |
| 2025-04-02 | 2025-03-31 | 0.150 | 58,000 | +0 | 0.00% | 8,700 |
| 2025-04-01 | 2025-03-28 | 0.155 | 58,000 | +0 | 0.00% | 8,990 |
| 2025-03-31 | 2025-03-27 | 0.155 | 58,000 | +0 | 0.00% | 8,990 |
| 2025-03-28 | 2025-03-26 | 0.152 | 58,000 | +0 | 0.00% | 8,816 |
| 2025-03-27 | 2025-03-25 | 0.168 | 58,000 | +0 | 0.00% | 9,744 |
| 2025-03-26 | 2025-03-24 | 0.155 | 58,000 | +0 | 0.00% | 8,990 |
| 2025-03-25 | 2025-03-21 | 0.152 | 58,000 | +0 | 0.00% | 8,816 |
| 2025-03-24 | 2025-03-20 | 0.153 | 58,000 | +0 | 0.00% | 8,874 |
| 2025-03-21 | 2025-03-19 | 0.156 | 58,000 | +0 | 0.00% | 9,048 |
| 2025-03-20 | 2025-03-18 | 0.157 | 58,000 | +0 | 0.00% | 9,106 |
| 2025-03-19 | 2025-03-17 | 0.157 | 58,000 | +0 | 0.00% | 9,106 |
| 2025-03-18 | 2025-03-14 | 0.153 | 58,000 | +0 | 0.00% | 8,874 |
| 2025-03-17 | 2025-03-13 | 0.154 | 58,000 | +0 | 0.00% | 8,932 |
| 2025-03-14 | 2025-03-12 | 0.155 | 58,000 | +0 | 0.00% | 8,990 |
| 2025-03-13 | 2025-03-11 | 0.155 | 58,000 | +0 | 0.00% | 8,990 |
| 2025-03-12 | 2025-03-10 | 0.148 | 58,000 | +0 | 0.00% | 8,584 |
| 2025-03-11 | 2025-03-07 | 0.149 | 58,000 | +0 | 0.00% | 8,642 |
| 2025-03-10 | 2025-03-06 | 0.152 | 58,000 | +0 | 0.00% | 8,816 |
| 2025-03-07 | 2025-03-05 | 0.150 | 58,000 | +0 | 0.00% | 8,700 |
| 2025-03-06 | 2025-03-04 | 0.148 | 58,000 | +0 | 0.00% | 8,584 |
| 2025-03-05 | 2025-03-03 | 0.150 | 58,000 | +0 | 0.00% | 8,700 |
| 2025-03-04 | 2025-02-28 | 0.150 | 58,000 | +0 | 0.00% | 8,700 |
| 2025-03-03 | 2025-02-27 | 0.150 | 58,000 | +0 | 0.00% | 8,700 |
| 2025-02-28 | 2025-02-26 | 0.147 | 58,000 | +0 | 0.00% | 8,526 |
| 2025-02-27 | 2025-02-25 | 0.152 | 58,000 | +0 | 0.00% | 8,816 |
| 2025-02-26 | 2025-02-24 | 0.153 | 58,000 | +0 | 0.00% | 8,874 |
| 2025-02-25 | 2025-02-21 | 0.150 | 58,000 | +0 | 0.00% | 8,700 |
| 2025-02-24 | 2025-02-20 | 0.153 | 58,000 | +0 | 0.00% | 8,874 |
| 2025-02-21 | 2025-02-19 | 0.153 | 58,000 | +0 | 0.00% | 8,874 |
| 2025-02-20 | 2025-02-18 | 0.152 | 58,000 | +0 | 0.00% | 8,816 |
| 2025-02-19 | 2025-02-17 | 0.151 | 58,000 | +0 | 0.00% | 8,758 |
| 2025-02-18 | 2025-02-14 | 0.151 | 58,000 | +0 | 0.00% | 8,758 |
| 2025-02-17 | 2025-02-13 | 0.149 | 58,000 | +0 | 0.00% | 8,642 |
| 2025-02-14 | 2025-02-12 | 0.148 | 58,000 | +0 | 0.00% | 8,584 |
| 2025-02-13 | 2025-02-11 | 0.149 | 58,000 | +0 | 0.00% | 8,642 |
| 2025-02-12 | 2025-02-10 | 0.150 | 58,000 | +0 | 0.00% | 8,700 |
| 2025-02-11 | 2025-02-07 | 0.150 | 58,000 | +0 | 0.00% | 8,700 |
| 2025-02-10 | 2025-02-06 | 0.150 | 58,000 | +0 | 0.00% | 8,700 |
| 2025-02-07 | 2025-02-05 | 0.151 | 58,000 | +0 | 0.00% | 8,758 |
| 2025-02-06 | 2025-02-04 | 0.162 | 58,000 | +0 | 0.00% | 9,396 |
| 2025-02-05 | 2025-02-03 | 0.157 | 58,000 | +0 | 0.00% | 9,106 |
| 2025-02-04 | 2025-01-28 | 0.150 | 58,000 | +0 | 0.00% | 8,700 |
| 2025-02-03 | 2025-01-24 | 0.148 | 58,000 | +0 | 0.00% | 8,584 |
| 2025-01-27 | 2025-01-23 | 0.149 | 58,000 | +0 | 0.00% | 8,642 |
| 2025-01-24 | 2025-01-22 | 0.150 | 58,000 | +0 | 0.00% | 8,700 |
| 2025-01-23 | 2025-01-21 | 0.156 | 58,000 | +0 | 0.00% | 9,048 |
| 2025-01-22 | 2025-01-20 | 0.157 | 58,000 | +0 | 0.00% | 9,106 |
| 2025-01-21 | 2025-01-17 | 0.158 | 58,000 | +0 | 0.00% | 9,164 |
| 2025-01-20 | 2025-01-16 | 0.150 | 58,000 | +0 | 0.00% | 8,700 |
| 2025-01-17 | 2025-01-15 | 0.150 | 58,000 | +0 | 0.00% | 8,700 |
| 2025-01-16 | 2025-01-14 | 0.150 | 58,000 | +0 | 0.00% | 8,700 |
| 2025-01-15 | 2025-01-13 | 0.156 | 58,000 | +0 | 0.00% | 9,048 |
| 2025-01-14 | 2025-01-10 | 0.159 | 58,000 | +0 | 0.00% | 9,222 |
| 2025-01-13 | 2025-01-09 | 0.159 | 58,000 | +0 | 0.00% | 9,222 |
| 2025-01-10 | 2025-01-08 | 0.153 | 58,000 | +0 | 0.00% | 8,874 |
| 2025-01-09 | 2025-01-07 | 0.155 | 58,000 | +0 | 0.00% | 8,990 |
| 2025-01-08 | 2025-01-06 | 0.152 | 58,000 | +0 | 0.00% | 8,816 |
| 2025-01-07 | 2025-01-03 | 0.172 | 58,000 | +0 | 0.00% | 9,976 |
| 2025-01-06 | 2025-01-02 | 0.167 | 58,000 | +0 | 0.00% | 9,686 |
| 2025-01-03 | 2024-12-31 | 0.168 | 58,000 | +0 | 0.00% | 9,744 |
| 2025-01-02 | 2024-12-27 | 0.173 | 58,000 | +0 | 0.00% | 10,034 |
| 2024-12-30 | 2024-12-24 | 0.170 | 58,000 | +0 | 0.00% | 9,860 |
| 2024-12-27 | 2024-12-20 | 0.175 | 58,000 | +0 | 0.00% | 10,150 |
| 2024-12-23 | 2024-12-19 | 0.174 | 58,000 | +0 | 0.00% | 10,092 |
| 2024-12-20 | 2024-12-18 | 0.170 | 58,000 | +0 | 0.00% | 9,860 |
| 2024-12-19 | 2024-12-17 | 0.189 | 58,000 | +0 | 0.00% | 10,962 |
| 2024-12-18 | 2024-12-16 | 0.175 | 58,000 | +0 | 0.00% | 10,150 |
| 2024-12-17 | 2024-12-13 | 0.175 | 58,000 | +0 | 0.00% | 10,150 |
| 2024-12-16 | 2024-12-12 | 0.185 | 58,000 | +0 | 0.00% | 10,730 |
| 2024-12-13 | 2024-12-11 | 0.172 | 58,000 | +0 | 0.00% | 9,976 |
| 2024-12-12 | 2024-12-10 | 0.176 | 58,000 | +0 | 0.00% | 10,208 |
| 2024-12-11 | 2024-12-09 | 0.172 | 58,000 | +0 | 0.00% | 9,976 |
| 2024-12-10 | 2024-12-06 | 0.183 | 58,000 | +0 | 0.00% | 10,614 |
| 2024-12-09 | 2024-12-05 | 0.174 | 58,000 | +0 | 0.00% | 10,092 |
| 2024-12-06 | 2024-12-04 | 0.174 | 58,000 | +0 | 0.00% | 10,092 |
| 2024-12-05 | 2024-12-03 | 0.172 | 58,000 | +0 | 0.00% | 9,976 |
| 2024-12-04 | 2024-12-02 | 0.170 | 58,000 | +0 | 0.00% | 9,860 |
| 2024-12-03 | 2024-11-29 | 0.180 | 58,000 | +0 | 0.00% | 10,440 |
| 2024-12-02 | 2024-11-28 | 0.180 | 58,000 | +0 | 0.00% | 10,440 |
| 2024-11-29 | 2024-11-27 | 0.180 | 58,000 | +0 | 0.00% | 10,440 |
| 2024-11-28 | 2024-11-26 | 0.175 | 58,000 | +0 | 0.00% | 10,150 |
| 2024-11-27 | 2024-11-25 | 0.175 | 58,000 | +0 | 0.00% | 10,150 |
| 2024-11-26 | 2024-11-22 | 0.171 | 58,000 | +0 | 0.00% | 9,918 |
| 2024-11-25 | 2024-11-21 | 0.183 | 58,000 | +0 | 0.00% | 10,614 |
| 2024-11-22 | 2024-11-20 | 0.190 | 58,000 | +0 | 0.00% | 11,020 |
| 2024-11-21 | 2024-11-19 | 0.183 | 58,000 | +0 | 0.00% | 10,614 |
| 2024-11-20 | 2024-11-18 | 0.202 | 58,000 | +0 | 0.00% | 11,716 |
| 2024-11-19 | 2024-11-15 | 0.187 | 58,000 | +0 | 0.00% | 10,846 |
| 2024-11-18 | 2024-11-14 | 0.186 | 58,000 | +0 | 0.00% | 10,788 |
| 2024-11-15 | 2024-11-13 | 0.196 | 58,000 | +0 | 0.00% | 11,368 |
| 2024-11-14 | 2024-11-12 | 0.188 | 58,000 | +0 | 0.00% | 10,904 |
| 2024-11-13 | 2024-11-11 | 0.200 | 58,000 | +0 | 0.00% | 11,600 |
| 2024-11-12 | 2024-11-08 | 0.212 | 58,000 | +0 | 0.00% | 12,296 |
| 2024-11-11 | 2024-11-07 | 0.221 | 58,000 | +0 | 0.00% | 12,818 |
| 2024-11-08 | 2024-11-06 | 0.217 | 58,000 | +0 | 0.00% | 12,586 |
| 2024-11-07 | 2024-11-05 | 0.210 | 58,000 | +0 | 0.00% | 12,180 |
| 2024-11-06 | 2024-11-04 | 0.220 | 58,000 | +0 | 0.00% | 12,760 |
| 2024-11-05 | 2024-11-01 | 0.210 | 58,000 | +0 | 0.00% | 12,180 |
| 2024-11-04 | 2024-10-31 | 0.215 | 58,000 | +0 | 0.00% | 12,470 |
| 2024-11-01 | 2024-10-30 | 0.215 | 58,000 | +0 | 0.00% | 12,470 |
| 2024-10-31 | 2024-10-29 | 0.215 | 58,000 | +0 | 0.00% | 12,470 |
| 2024-10-30 | 2024-10-28 | 0.209 | 58,000 | +0 | 0.00% | 12,122 |
| 2024-10-29 | 2024-10-25 | 0.217 | 58,000 | +0 | 0.00% | 12,586 |
| 2024-10-28 | 2024-10-24 | 0.213 | 58,000 | +0 | 0.00% | 12,354 |
| 2024-10-25 | 2024-10-23 | 0.218 | 58,000 | +0 | 0.00% | 12,644 |
| 2024-10-24 | 2024-10-22 | 0.217 | 58,000 | +0 | 0.00% | 12,586 |
| 2024-10-23 | 2024-10-21 | 0.225 | 58,000 | +0 | 0.00% | 13,050 |
| 2024-10-22 | 2024-10-18 | 0.219 | 58,000 | +0 | 0.00% | 12,702 |
| 2024-10-21 | 2024-10-17 | 0.219 | 58,000 | +0 | 0.00% | 12,702 |
| 2024-10-18 | 2024-10-16 | 0.208 | 58,000 | +0 | 0.00% | 12,064 |
| 2024-10-17 | 2024-10-15 | 0.233 | 58,000 | +0 | 0.00% | 13,514 |
| 2024-10-16 | 2024-10-14 | 0.240 | 58,000 | +0 | 0.00% | 13,920 |
| 2024-10-15 | 2024-10-10 | 0.239 | 58,000 | +0 | 0.00% | 13,862 |
| 2024-10-14 | 2024-10-09 | 0.233 | 58,000 | +0 | 0.00% | 13,514 |
| 2024-10-10 | 2024-10-08 | 0.240 | 58,000 | +0 | 0.00% | 13,920 |
| 2024-10-09 | 2024-10-07 | 0.300 | 58,000 | +0 | 0.00% | 17,400 |
| 2024-10-08 | 2024-10-04 | 0.250 | 58,000 | +0 | 0.00% | 14,500 |
| 2024-10-07 | 2024-10-03 | 0.205 | 58,000 | +0 | 0.00% | 11,890 |
| 2024-10-04 | 2024-10-02 | 0.196 | 58,000 | +0 | 0.00% | 11,368 |
| 2024-10-03 | 2024-09-30 | 0.167 | 58,000 | +0 | 0.00% | 9,686 |
| 2024-10-02 | 2024-09-27 | 0.160 | 58,000 | +0 | 0.00% | 9,280 |
| 2024-09-30 | 2024-09-26 | 0.158 | 58,000 | +0 | 0.00% | 9,164 |
| 2024-09-27 | 2024-09-25 | 0.154 | 58,000 | +0 | 0.00% | 8,932 |
| 2024-09-26 | 2024-09-24 | 0.160 | 58,000 | +0 | 0.00% | 9,280 |
| 2024-09-25 | 2024-09-23 | 0.143 | 58,000 | +0 | 0.00% | 8,294 |
| 2024-09-24 | 2024-09-20 | 0.146 | 58,000 | +0 | 0.00% | 8,468 |
| 2024-09-23 | 2024-09-19 | 0.145 | 58,000 | +0 | 0.00% | 8,410 |
| 2024-09-20 | 2024-09-17 | 0.146 | 58,000 | +0 | 0.00% | 8,468 |
| 2024-09-19 | 2024-09-16 | 0.146 | 58,000 | +0 | 0.00% | 8,468 |
| 2024-09-17 | 2024-09-13 | 0.146 | 58,000 | +0 | 0.00% | 8,468 |
| 2024-09-16 | 2024-09-12 | 0.144 | 58,000 | +0 | 0.00% | 8,352 |
| 2024-09-13 | 2024-09-11 | 0.148 | 58,000 | +0 | 0.00% | 8,584 |
| 2024-09-12 | 2024-09-10 | 0.143 | 58,000 | +0 | 0.00% | 8,294 |
| 2024-09-11 | 2024-09-09 | 0.149 | 58,000 | +0 | 0.00% | 8,642 |
| 2024-09-10 | 2024-09-05 | 0.151 | 58,000 | +0 | 0.00% | 8,758 |
| 2024-09-09 | 2024-09-04 | 0.143 | 58,000 | +0 | 0.00% | 8,294 |
| 2024-09-05 | 2024-09-03 | 0.145 | 58,000 | +0 | 0.00% | 8,410 |
| 2024-09-04 | 2024-09-02 | 0.157 | 58,000 | +0 | 0.00% | 9,106 |
| 2024-09-03 | 2024-08-30 | 0.159 | 58,000 | +0 | 0.00% | 9,222 |
| 2024-09-02 | 2024-08-29 | 0.166 | 58,000 | +0 | 0.00% | 9,628 |
| 2024-08-30 | 2024-08-28 | 0.134 | 58,000 | +0 | 0.00% | 7,772 |
| 2024-08-29 | 2024-08-27 | 0.136 | 58,000 | +0 | 0.00% | 7,888 |
| 2024-08-28 | 2024-08-26 | 0.136 | 58,000 | +0 | 0.00% | 7,888 |
| 2024-08-27 | 2024-08-23 | 0.134 | 58,000 | +0 | 0.00% | 7,772 |
| 2024-08-26 | 2024-08-22 | 0.137 | 58,000 | +0 | 0.00% | 7,946 |
| 2024-08-23 | 2024-08-21 | 0.136 | 58,000 | +0 | 0.00% | 7,888 |
| 2024-08-22 | 2024-08-20 | 0.136 | 58,000 | +0 | 0.00% | 7,888 |
| 2024-08-21 | 2024-08-19 | 0.134 | 58,000 | +0 | 0.00% | 7,772 |
| 2024-08-20 | 2024-08-16 | 0.134 | 58,000 | +0 | 0.00% | 7,772 |
| 2024-08-19 | 2024-08-15 | 0.140 | 58,000 | +0 | 0.00% | 8,120 |
| 2024-08-16 | 2024-08-14 | 0.138 | 58,000 | +0 | 0.00% | 8,004 |
| 2024-08-15 | 2024-08-13 | 0.135 | 58,000 | +0 | 0.00% | 7,830 |
| 2024-08-14 | 2024-08-12 | 0.140 | 58,000 | +0 | 0.00% | 8,120 |
| 2024-08-13 | 2024-08-09 | 0.135 | 58,000 | +0 | 0.00% | 7,830 |
| 2024-08-12 | 2024-08-08 | 0.133 | 58,000 | +0 | 0.00% | 7,714 |
| 2024-08-09 | 2024-08-07 | 0.137 | 58,000 | +0 | 0.00% | 7,946 |
| 2024-08-08 | 2024-08-06 | 0.137 | 58,000 | +0 | 0.00% | 7,946 |
| 2024-08-07 | 2024-08-05 | 0.137 | 58,000 | +0 | 0.00% | 7,946 |
| 2024-08-06 | 2024-08-02 | 0.139 | 58,000 | +0 | 0.00% | 8,062 |
| 2024-08-05 | 2024-08-01 | 0.138 | 58,000 | +0 | 0.00% | 8,004 |
| 2024-08-02 | 2024-07-31 | 0.138 | 58,000 | +0 | 0.00% | 8,004 |
| 2024-08-01 | 2024-07-30 | 0.141 | 58,000 | +0 | 0.00% | 8,178 |
| 2024-07-31 | 2024-07-29 | 0.142 | 58,000 | +0 | 0.00% | 8,236 |
| 2024-07-30 | 2024-07-26 | 0.144 | 58,000 | +0 | 0.00% | 8,352 |
| 2024-07-29 | 2024-07-25 | 0.144 | 58,000 | +0 | 0.00% | 8,352 |
| 2024-07-26 | 2024-07-24 | 0.146 | 58,000 | +0 | 0.00% | 8,468 |
| 2024-07-25 | 2024-07-23 | 0.147 | 58,000 | +0 | 0.00% | 8,526 |
| 2024-07-24 | 2024-07-22 | 0.150 | 58,000 | +0 | 0.00% | 8,700 |
| 2024-07-23 | 2024-07-19 | 0.149 | 58,000 | +0 | 0.00% | 8,642 |
| 2024-07-22 | 2024-07-18 | 0.153 | 58,000 | +0 | 0.00% | 8,874 |
| 2024-07-19 | 2024-07-17 | 0.149 | 58,000 | +0 | 0.00% | 8,642 |
| 2024-07-18 | 2024-07-16 | 0.155 | 58,000 | +0 | 0.00% | 8,990 |
| 2024-07-17 | 2024-07-15 | 0.151 | 58,000 | +0 | 0.00% | 8,758 |
| 2024-07-16 | 2024-07-12 | 0.150 | 58,000 | +0 | 0.00% | 8,700 |
| 2024-07-15 | 2024-07-11 | 0.156 | 58,000 | +0 | 0.00% | 9,048 |
| 2024-07-12 | 2024-07-10 | 0.156 | 58,000 | +0 | 0.00% | 9,048 |
| 2024-07-11 | 2024-07-09 | 0.148 | 58,000 | +0 | 0.00% | 8,584 |
| 2024-07-10 | 2024-07-08 | 0.148 | 58,000 | +0 | 0.00% | 8,584 |
| 2024-07-09 | 2024-07-05 | 0.149 | 58,000 | +0 | 0.00% | 8,642 |
| 2024-07-08 | 2024-07-04 | 0.149 | 58,000 | +0 | 0.00% | 8,642 |
| 2024-07-05 | 2024-07-03 | 0.151 | 58,000 | +0 | 0.00% | 8,758 |
| 2024-07-04 | 2024-07-02 | 0.154 | 58,000 | +0 | 0.00% | 8,932 |
| 2024-07-03 | 2024-06-28 | 0.151 | 58,000 | +0 | 0.00% | 8,758 |
| 2024-07-02 | 2024-06-27 | 0.150 | 58,000 | +0 | 0.00% | 8,700 |
| 2024-06-28 | 2024-06-26 | 0.153 | 58,000 | +0 | 0.00% | 8,874 |
| 2024-06-27 | 2024-06-25 | 0.159 | 58,000 | +0 | 0.00% | 9,222 |
| 2024-06-26 | 2024-06-24 | 0.151 | 58,000 | +0 | 0.00% | 8,758 |
| 2024-06-25 | 2024-06-21 | 0.150 | 58,000 | +0 | 0.00% | 8,700 |
| 2024-06-24 | 2024-06-20 | 0.150 | 58,000 | +0 | 0.00% | 8,700 |
| 2024-06-21 | 2024-06-19 | 0.152 | 58,000 | +0 | 0.00% | 8,816 |
| 2024-06-20 | 2024-06-18 | 0.162 | 58,000 | +0 | 0.00% | 9,396 |
| 2024-06-19 | 2024-06-17 | 0.154 | 58,000 | +0 | 0.00% | 8,932 |
| 2024-06-18 | 2024-06-14 | 0.147 | 58,000 | +0 | 0.00% | 8,526 |
| 2024-06-17 | 2024-06-13 | 0.149 | 58,000 | +0 | 0.00% | 8,642 |
| 2024-06-14 | 2024-06-12 | 0.153 | 58,000 | +0 | 0.00% | 8,874 |
| 2024-06-13 | 2024-06-11 | 0.154 | 58,000 | +0 | 0.00% | 8,932 |
| 2024-06-12 | 2024-06-07 | 0.149 | 58,000 | +0 | 0.00% | 8,642 |
| 2024-06-11 | 2024-06-06 | 0.149 | 58,000 | +0 | 0.00% | 8,642 |
| 2024-06-07 | 2024-06-05 | 0.149 | 58,000 | +0 | 0.00% | 8,642 |
| 2024-06-06 | 2024-06-04 | 0.152 | 58,000 | +0 | 0.00% | 8,816 |
| 2024-06-05 | 2024-06-03 | 0.159 | 58,000 | +0 | 0.00% | 9,222 |
| 2024-06-04 | 2024-05-31 | 0.158 | 58,000 | +0 | 0.00% | 9,164 |
| 2024-06-03 | 2024-05-30 | 0.149 | 58,000 | +0 | 0.00% | 8,642 |
| 2024-05-31 | 2024-05-29 | 0.170 | 58,000 | +0 | 0.00% | 9,860 |
| 2024-05-30 | 2024-05-28 | 0.161 | 58,000 | +0 | 0.00% | 9,338 |
| 2024-05-29 | 2024-05-27 | 0.156 | 58,000 | +0 | 0.00% | 9,048 |
| 2024-05-28 | 2024-05-24 | 0.163 | 58,000 | +0 | 0.00% | 9,454 |
| 2024-05-27 | 2024-05-23 | 0.161 | 58,000 | +0 | 0.00% | 9,338 |
| 2024-05-24 | 2024-05-22 | 0.166 | 58,000 | +0 | 0.00% | 9,628 |
| 2024-05-23 | 2024-05-21 | 0.162 | 58,000 | +0 | 0.00% | 9,396 |
| 2024-05-22 | 2024-05-20 | 0.168 | 58,000 | +0 | 0.00% | 9,744 |
| 2024-05-21 | 2024-05-17 | 0.168 | 58,000 | +0 | 0.00% | 9,744 |
| 2024-05-20 | 2024-05-16 | 0.174 | 58,000 | +0 | 0.00% | 10,092 |
| 2024-05-17 | 2024-05-14 | 0.177 | 58,000 | +0 | 0.00% | 10,266 |
| 2024-05-16 | 2024-05-13 | 0.176 | 58,000 | +0 | 0.00% | 10,208 |
| 2024-05-14 | 2024-05-10 | 0.168 | 58,000 | +0 | 0.00% | 9,744 |
| 2024-05-13 | 2024-05-09 | 0.163 | 58,000 | -1,000 | 0.00% | 9,454 |
| 2021-02-16 | 2021-02-09 | 0.770 | 59,000 | -738,000 | 0.00% | 45,430 |
| 2020-12-29 | 2020-12-24 | 0.630 | 797,000 | -130,000 | 0.04% | 502,110 |
| 2020-11-10 | 2020-11-06 | 0.770 | 927,000 | +130,000 | 0.05% | 713,790 |
| 2020-10-06 | 2020-09-30 | 0.750 | 797,000 | -28,000 | 0.04% | 597,750 |
| 2020-10-05 | 2020-09-29 | 0.790 | 825,000 | -10,000 | 0.05% | 651,750 |
| 2020-09-30 | 2020-09-28 | 0.770 | 835,000 | +38,000 | 0.05% | 642,950 |
| 2020-06-29 | 2020-06-24 | 0.480 | 797,000 | -10,000 | 0.04% | 382,560 |
| 2020-06-24 | 2020-06-22 | 0.490 | 807,000 | +30,000 | 0.04% | 395,430 |
| 2020-03-20 | 2020-03-18 | 0.570 | 777,000 | +50,000 | 0.04% | 442,890 |
| 2020-03-17 | 2020-03-13 | 0.590 | 727,000 | +310,000 | 0.04% | 428,930 |
| 2019-07-16 | 2019-07-12 | 0.840 | 417,000 | -150,000 | 0.02% | 350,280 |
| 2019-07-12 | 2019-07-10 | 0.860 | 567,000 | -115,000 | 0.03% | 487,620 |
| 2019-06-28 | 2019-06-26 | 0.940 | 682,000 | +20,000 | 0.04% | 641,080 |
| 2019-06-20 | 2019-06-18 | 1.030 | 662,000 | +20,000 | 0.04% | 681,860 |
| 2019-06-14 | 2019-06-12 | 1.080 | 642,000 | +65,000 | 0.04% | 693,360 |
| 2019-05-30 | 2019-05-28 | 1.160 | 577,000 | -20,000 | 0.03% | 669,320 |
| 2019-05-27 | 2019-05-23 | 1.130 | 597,000 | +9,000 | 0.03% | 674,610 |
| 2019-05-23 | 2019-05-21 | 1.170 | 588,000 | +9,000 | 0.03% | 687,960 |
| 2019-05-10 | 2019-05-08 | 1.250 | 579,000 | +32,000 | 0.03% | 723,750 |
| 2019-05-08 | 2019-05-06 | 1.350 | 547,000 | +35,000 | 0.03% | 738,450 |
| 2019-05-02 | 2019-04-29 | 1.400 | 512,000 | +20,000 | 0.03% | 716,800 |
| 2019-04-26 | 2019-04-24 | 1.500 | 492,000 | +15,000 | 0.03% | 738,000 |
| 2019-04-23 | 2019-04-17 | 1.690 | 477,000 | +13,000 | 0.03% | 806,130 |
| 2019-04-15 | 2019-04-11 | 1.740 | 464,000 | +10,000 | 0.03% | 807,360 |
| 2019-04-09 | 2019-04-04 | 1.840 | 454,000 | +15,000 | 0.02% | 835,360 |
| 2019-04-03 | 2019-04-01 | 2.020 | 439,000 | +6,000 | 0.02% | 886,780 |
| 2019-03-26 | 2019-03-22 | 1.940 | 433,000 | +8,000 | 0.02% | 840,020 |
| 2019-03-22 | 2019-03-20 | 1.960 | 425,000 | +8,000 | 0.02% | 833,000 |
| 2018-12-10 | 2018-12-06 | 0.680 | 417,000 | -3,000 | 0.02% | 283,560 |
| 2018-10-11 | 2018-10-09 | 0.690 | 420,000 | +50,000 | 0.02% | 289,800 |
| 2018-06-11 | 2018-06-07 | 1.200 | 370,000 | -13,000 | 0.02% | 444,000 |
| 2018-05-25 | 2018-05-23 | 1.140 | 383,000 | +13,000 | 0.02% | 436,620 |
| 2018-02-21 | 2018-02-15 | 1.010 | 370,000 | +358,000 | 0.02% | 373,700 |
| 2017-11-06 | 2017-11-02 | 0.940 | 12,000 | -50,000 | 0.00% | 11,280 |
| 2017-11-03 | 2017-11-01 | 0.940 | 62,000 | -50,000 | 0.00% | 58,280 |
| 2017-11-02 | 2017-10-31 | 0.940 | 112,000 | -50,000 | 0.01% | 105,280 |
| 2017-03-21 | 2017-03-17 | 1.310 | 162,000 | -500,000 | 0.01% | 212,220 |
| 2017-03-07 | 2017-03-03 | 1.430 | 662,000 | -5,000 | 0.04% | 946,660 |
| 2017-02-28 | 2017-02-24 | 1.350 | 667,000 | +500,000 | 0.04% | 900,450 |
| 2016-04-06 | 2016-04-01 | 1.270 | 167,000 | -2,000 | 0.01% | 212,090 |
| 2016-03-29 | 2016-03-23 | 1.310 | 169,000 | -1,000 | 0.01% | 221,390 |
| 2016-02-05 | 2016-02-03 | 0.990 | 170,000 | -1,000 | 0.01% | 168,300 |
| 2015-11-19 | 2015-11-17 | 1.640 | 171,000 | -14,000 | 0.01% | 280,440 |
| 2015-09-16 | 2015-09-14 | 2.080 | 185,000 | +14,000 | 0.01% | 384,800 |
| 2015-09-14 | 2015-09-10 | 2.010 | 171,000 | -5,000 | 0.01% | 343,710 |
| 2015-09-11 | 2015-09-09 | 2.070 | 176,000 | +5,000 | 0.01% | 364,320 |
| 2015-08-27 | 2015-08-25 | 1.750 | 171,000 | -200,000 | 0.01% | 299,250 |
| 2015-08-21 | 2015-08-19 | 2.190 | 371,000 | -6,000 | 0.02% | 812,490 |
| 2015-07-09 | 2015-07-07 | 2.020 | 377,000 | -119,000 | 0.02% | 761,540 |
| 2015-07-08 | 2015-07-06 | 2.300 | 496,000 | -2,000 | 0.03% | 1,140,800 |
| 2015-06-04 | 2015-06-02 | 3.700 | 498,000 | +200,000 | 0.03% | 1,842,600 |
| 2015-06-02 | 2015-05-29 | 3.640 | 298,000 | +40,000 | 0.02% | 1,084,720 |
| 2015-06-01 | 2015-05-28 | 3.640 | 258,000 | +5,000 | 0.01% | 939,120 |
| 2015-05-28 | 2015-05-26 | 3.920 | 253,000 | -5,000 | 0.01% | 991,760 |
| 2015-05-18 | 2015-05-14 | 2.910 | 258,000 | -1,000 | 0.01% | 750,780 |
| 2015-05-13 | 2015-05-11 | 2.810 | 259,000 | +119,000 | 0.01% | 727,790 |
| 2015-05-11 | 2015-05-07 | 2.790 | 140,000 | +40,000 | 0.01% | 390,600 |
| 2015-05-08 | 2015-05-06 | 2.880 | 100,000 | +70,000 | 0.01% | 288,000 |
| 2015-04-20 | 2015-04-16 | 2.850 | 30,000 | +5,000 | 0.00% | 85,500 |
| 2015-04-16 | 2015-04-14 | 2.820 | 25,000 | +1,000 | 0.00% | 70,500 |
| 2014-11-05 | 2014-11-03 | 3.360 | 24,000 | -13,000 | 0.00% | 80,640 |
| 2014-10-28 | 2014-10-24 | 3.380 | 37,000 | +13,000 | 0.00% | 125,060 |
| 2014-09-30 | 2014-09-26 | 3.520 | 24,000 | -130,000 | 0.00% | 84,480 |
| 2014-09-29 | 2014-09-25 | 3.530 | 154,000 | -100,000 | 0.01% | 543,620 |
| 2014-08-21 | 2014-08-19 | 4.040 | 254,000 | -5,000 | 0.01% | 1,026,160 |
| 2014-08-06 | 2014-08-04 | 3.780 | 259,000 | +5,000 | 0.01% | 979,020 |
| 2014-05-20 | 2014-05-16 | 3.570 | 254,000 | -1,000 | 0.01% | 906,780 |
| 2014-04-23 | 2014-04-17 | 3.970 | 255,000 | -3,000 | 0.01% | 1,012,350 |
| 2014-03-31 | 2014-03-27 | 3.900 | 258,000 | +3,000 | 0.01% | 1,006,200 |
| 2014-03-13 | 2014-03-11 | 4.400 | 255,000 | +1,000 | 0.01% | 1,122,000 |
| 2014-03-05 | 2014-03-03 | 4.670 | 254,000 | -2,000 | 0.01% | 1,186,180 |
| 2014-02-07 | 2014-02-05 | 4.510 | 256,000 | -20,000 | 0.01% | 1,154,560 |
| 2014-01-27 | 2014-01-23 | 4.840 | 276,000 | +20,000 | 0.02% | 1,335,840 |
| 2014-01-24 | 2014-01-22 | 4.810 | 256,000 | +2,000 | 0.01% | 1,231,360 |
| 2013-12-27 | 2013-12-20 | 4.930 | 254,000 | -10,000 | 0.01% | 1,252,220 |
| 2013-12-09 | 2013-12-05 | 5.440 | 264,000 | -10,000 | 0.01% | 1,436,160 |
| 2013-12-06 | 2013-12-04 | 5.650 | 274,000 | +20,000 | 0.02% | 1,548,100 |
| 2013-10-08 | 2013-10-04 | 5.180 | 254,000 | -2,000 | 0.01% | 1,315,720 |
| 2013-06-28 | 2013-06-26 | 4.750 | 256,000 | -10,000 | 0.01% | 1,216,000 |
| 2013-06-11 | 2013-06-07 | 5.110 | 266,000 | +110,000 | 0.01% | 1,359,260 |
| 2013-06-06 | 2013-06-04 | 5.220 | 156,000 | +120,000 | 0.01% | 814,320 |
| 2013-03-13 | 2013-03-11 | 5.200 | 36,000 | -10,000 | 0.00% | 187,200 |
| 2013-03-08 | 2013-03-06 | 5.460 | 46,000 | +10,000 | 0.00% | 251,160 |
| 2013-02-25 | 2013-02-21 | 5.870 | 36,000 | +10,000 | 0.00% | 211,320 |
| 2013-02-22 | 2013-02-20 | 5.940 | 26,000 | -10,000 | 0.00% | 154,440 |
| 2013-01-25 | 2013-01-23 | 5.970 | 36,000 | +14,000 | 0.00% | 214,920 |
| 2013-01-09 | 2013-01-07 | 6.650 | 22,000 | -6,000 | 0.00% | 146,300 |
| 2013-01-07 | 2013-01-03 | 6.130 | 28,000 | -3,000 | 0.00% | 171,640 |
| 2012-12-21 | 2012-12-19 | 5.740 | 31,000 | +3,000 | 0.00% | 177,940 |
| 2012-12-17 | 2012-12-13 | 5.370 | 28,000 | -15,000 | 0.00% | 150,360 |
| 2012-12-13 | 2012-12-11 | 5.120 | 43,000 | -10,000 | 0.00% | 220,160 |
| 2012-12-07 | 2012-12-05 | 5.120 | 53,000 | -5,000 | 0.00% | 271,360 |
| 2012-12-06 | 2012-12-04 | 4.960 | 58,000 | -10,000 | 0.00% | 287,680 |
| 2012-11-22 | 2012-11-20 | 4.820 | 68,000 | +10,000 | 0.00% | 327,760 |
| 2012-11-20 | 2012-11-16 | 4.870 | 58,000 | +6,000 | 0.00% | 282,460 |
| 2012-11-15 | 2012-11-13 | 5.180 | 52,000 | +13,000 | 0.00% | 269,360 |
| 2012-11-13 | 2012-11-09 | 5.340 | 39,000 | +7,000 | 0.00% | 208,260 |
| 2012-10-30 | 2012-10-26 | 5.870 | 32,000 | -12,000 | 0.00% | 187,840 |
| 2012-10-29 | 2012-10-25 | 6.120 | 44,000 | -13,000 | 0.00% | 269,280 |
| 2012-10-26 | 2012-10-24 | 6.070 | 57,000 | +5,000 | 0.00% | 345,990 |
| 2012-10-22 | 2012-10-18 | 6.140 | 52,000 | -6,000 | 0.00% | 319,280 |
| 2012-09-27 | 2012-09-25 | 5.220 | 58,000 | +4,000 | 0.00% | 302,760 |
| 2012-09-20 | 2012-09-18 | 5.520 | 54,000 | -10,000 | 0.00% | 298,080 |
| 2012-09-11 | 2012-09-07 | 5.070 | 64,000 | -1,000 | 0.00% | 324,480 |
| 2012-08-20 | 2012-08-16 | 5.000 | 65,000 | +5,000 | 0.00% | 325,000 |
| 2012-08-14 | 2012-08-10 | 5.570 | 60,000 | +6,000 | 0.00% | 334,200 |
| 2012-08-13 | 2012-08-09 | 5.930 | 54,000 | -4,000 | 0.00% | 320,220 |
| 2012-08-08 | 2012-08-06 | 5.990 | 58,000 | -10,000 | 0.00% | 347,420 |
| 2012-08-06 | 2012-08-02 | 5.510 | 68,000 | +10,000 | 0.00% | 374,680 |
| 2012-08-02 | 2012-07-31 | 4.660 | 58,000 | +4,000 | 0.00% | 270,280 |
| 2012-07-31 | 2012-07-27 | 4.770 | 54,000 | +1,000 | 0.00% | 257,580 |
| 2012-07-11 | 2012-07-09 | 6.390 | 53,000 | +23,000 | 0.00% | 338,670 |
| 2012-07-04 | 2012-06-29 | 6.750 | 30,000 | -1,000 | 0.00% | 202,500 |
| 2012-07-03 | 2012-06-28 | 6.510 | 31,000 | +1,000 | 0.00% | 201,810 |
| 2012-06-22 | 2012-06-20 | 7.700 | 30,000 | +3,000 | 0.00% | 231,000 |
| 2012-05-15 | 2012-05-11 | 9.130 | 27,000 | +1,000 | 0.00% | 246,510 |
| 2012-05-04 | 2012-05-02 | 10.440 | 26,000 | -1,000 | 0.00% | 271,440 |
| 2012-04-27 | 2012-04-25 | 9.630 | 27,000 | +1,000 | 0.00% | 260,010 |
| 2012-04-26 | 2012-04-24 | 9.770 | 26,000 | -4,000 | 0.00% | 254,020 |
| 2012-03-30 | 2012-03-28 | 10.920 | 30,000 | +1,000 | 0.00% | 327,600 |
| 2012-03-23 | 2012-03-21 | 11.140 | 29,000 | +1,000 | 0.00% | 323,060 |
| 2012-03-09 | 2012-03-07 | 11.600 | 28,000 | +4,000 | 0.00% | 324,800 |
| 2012-03-08 | 2012-03-06 | 11.800 | 24,000 | -1,000 | 0.00% | 283,200 |
| 2012-03-02 | 2012-02-29 | 11.780 | 25,000 | -6,000 | 0.00% | 294,500 |
| 2012-02-15 | 2012-02-13 | 10.900 | 31,000 | +7,000 | 0.00% | 337,900 |
| 2012-02-14 | 2012-02-10 | 13.680 | 24,000 | -2,000 | 0.00% | 328,320 |
| 2012-02-08 | 2012-02-06 | 12.980 | 26,000 | -3,000 | 0.00% | 337,480 |
| 2012-02-06 | 2012-02-02 | 12.960 | 29,000 | -1,000 | 0.00% | 375,840 |
| 2012-02-02 | 2012-01-31 | 12.820 | 30,000 | +1,000 | 0.00% | 384,600 |
| 2012-01-20 | 2012-01-18 | 12.520 | 29,000 | +3,000 | 0.00% | 363,080 |
| 2012-01-19 | 2012-01-17 | 12.600 | 26,000 | +2,000 | 0.00% | 327,600 |
| 2012-01-18 | 2012-01-16 | 12.240 | 24,000 | -1,000 | 0.00% | 293,760 |
| 2012-01-13 | 2012-01-11 | 12.240 | 25,000 | -2,000 | 0.00% | 306,000 |
| 2011-12-21 | 2011-12-19 | 9.770 | 27,000 | -3,000 | 0.00% | 263,790 |
| 2011-12-20 | 2011-12-16 | 9.680 | 30,000 | -1,000 | 0.00% | 290,400 |
| 2011-11-21 | 2011-11-17 | 12.060 | 31,000 | -1,000 | 0.00% | 373,860 |
| 2011-11-14 | 2011-11-10 | 11.940 | 32,000 | +2,000 | 0.00% | 382,080 |
| 2011-11-11 | 2011-11-09 | 12.840 | 30,000 | -1,000 | 0.00% | 385,200 |
| 2011-11-10 | 2011-11-08 | 12.900 | 31,000 | +4,000 | 0.00% | 399,900 |
| 2011-11-07 | 2011-11-03 | 12.300 | 27,000 | +7,000 | 0.00% | 332,100 |
| 2011-11-04 | 2011-11-02 | 12.740 | 20,000 | +1,000 | 0.00% | 254,800 |
| 2011-11-03 | 2011-11-01 | 13.040 | 19,000 | +3,000 | 0.00% | 247,760 |
| 2011-11-02 | 2011-10-31 | 13.820 | 16,000 | -3,000 | 0.00% | 221,120 |
| 2011-11-01 | 2011-10-28 | 13.500 | 19,000 | +3,000 | 0.00% | 256,500 |
| 2011-10-31 | 2011-10-27 | 13.500 | 16,000 | -5,000 | 0.00% | 216,000 |
| 2011-10-27 | 2011-10-25 | 12.020 | 21,000 | -6,000 | 0.00% | 252,420 |
| 2011-10-26 | 2011-10-24 | 11.820 | 27,000 | +3,000 | 0.00% | 319,140 |
| 2011-10-25 | 2011-10-21 | 11.400 | 24,000 | -90,000 | 0.00% | 273,600 |
| 2011-10-24 | 2011-10-20 | 11.080 | 114,000 | +92,000 | 0.01% | 1,263,120 |
| 2011-10-21 | 2011-10-19 | 11.720 | 22,000 | -2,000 | 0.00% | 257,840 |
| 2011-10-20 | 2011-10-18 | 11.240 | 24,000 | +3,000 | 0.00% | 269,760 |
| 2011-10-19 | 2011-10-17 | 12.040 | 21,000 | -102,000 | 0.00% | 252,840 |
| 2011-10-18 | 2011-10-14 | 11.300 | 123,000 | -48,000 | 0.01% | 1,389,900 |
| 2011-10-17 | 2011-10-13 | 11.700 | 171,000 | +151,000 | 0.01% | 2,000,700 |
| 2011-10-14 | 2011-10-12 | 11.620 | 20,000 | -100,000 | 0.00% | 232,400 |
| 2011-10-13 | 2011-10-11 | 10.820 | 120,000 | +100,000 | 0.01% | 1,298,400 |
| 2011-10-11 | 2011-10-07 | 9.630 | 20,000 | -10,000 | 0.00% | 192,600 |
| 2011-10-10 | 2011-10-06 | 8.750 | 30,000 | -40,000 | 0.00% | 262,500 |
| 2011-10-07 | 2011-10-04 | 8.000 | 70,000 | -10,000 | 0.00% | 560,000 |
| 2011-10-06 | 2011-10-03 | 7.680 | 80,000 | +10,000 | 0.00% | 614,400 |
| 2011-10-04 | 2011-09-30 | 8.410 | 70,000 | -3,000 | 0.00% | 588,700 |
| 2011-10-03 | 2011-09-28 | 7.940 | 73,000 | -130,000 | 0.00% | 579,620 |
| 2011-09-30 | 2011-09-27 | 7.560 | 203,000 | +81,000 | 0.01% | 1,534,680 |
| 2011-09-28 | 2011-09-26 | 7.510 | 122,000 | +100,000 | 0.01% | 916,220 |
| 2011-09-26 | 2011-09-22 | 12.160 | 22,000 | +5,000 | 0.00% | 267,520 |
| 2011-09-20 | 2011-09-16 | 13.720 | 17,000 | -50,000 | 0.00% | 233,240 |
| 2011-09-19 | 2011-09-15 | 13.340 | 67,000 | -140,000 | 0.00% | 893,780 |
| 2011-09-16 | 2011-09-14 | 12.960 | 207,000 | -10,000 | 0.01% | 2,682,720 |
| 2011-09-15 | 2011-09-12 | 13.420 | 217,000 | -1,000 | 0.01% | 2,912,140 |
| 2011-09-14 | 2011-09-09 | 14.160 | 218,000 | -60,000 | 0.01% | 3,086,880 |
| 2011-09-12 | 2011-09-08 | 13.940 | 278,000 | +195,000 | 0.02% | 3,875,320 |
| 2011-09-09 | 2011-09-07 | 16.620 | 83,000 | +60,000 | 0.00% | 1,379,460 |
| 2011-09-08 | 2011-09-06 | 17.100 | 23,000 | -2,000 | 0.00% | 393,300 |
| 2011-09-05 | 2011-09-01 | 18.640 | 25,000 | -170,000 | 0.00% | 466,000 |
| 2011-09-02 | 2011-08-31 | 17.700 | 195,000 | -1,000 | 0.01% | 3,451,500 |
| 2011-09-01 | 2011-08-30 | 17.300 | 196,000 | +121,000 | 0.01% | 3,390,800 |
| 2011-08-30 | 2011-08-26 | 17.885 | 75,000 | +50,314 | 0.00% | 1,341,343 |
| 2011-08-26 | 2011-08-24 | 18.026 | 24,686 | -988 | 0.00% | 444,999 |
| 2011-08-25 | 2011-08-23 | 17.945 | 25,674 | -236,986 | 0.00% | 460,729 |
| 2011-08-24 | 2011-08-22 | 17.095 | 262,660 | -987 | 0.01% | 4,490,083 |
| 2011-08-23 | 2011-08-19 | 17.115 | 263,647 | -86,895 | 0.01% | 4,512,296 |
| 2011-08-22 | 2011-08-18 | 19.707 | 350,542 | +279,446 | 0.02% | 6,908,295 |
| 2011-08-19 | 2011-08-17 | 21.520 | 71,096 | -87,882 | 0.00% | 1,530,002 |
| 2011-08-18 | 2011-08-16 | 20.609 | 158,978 | -108,619 | 0.01% | 3,276,344 |
| 2011-08-17 | 2011-08-15 | 20.558 | 267,597 | +987 | 0.01% | 5,501,299 |
| 2011-08-16 | 2011-08-12 | 20.457 | 266,610 | +244,886 | 0.01% | 5,454,008 |
| 2011-08-15 | 2011-08-11 | 21.976 | 21,724 | -7,899 | 0.00% | 477,406 |
| 2011-08-12 | 2011-08-10 | 21.470 | 29,623 | -167,866 | 0.00% | 635,994 |
| 2011-08-11 | 2011-08-09 | 20.305 | 197,489 | -93,807 | 0.01% | 4,010,008 |
| 2011-08-10 | 2011-08-08 | 20.659 | 291,296 | -177,739 | 0.02% | 6,018,007 |
| 2011-08-09 | 2011-08-05 | 21.773 | 469,035 | +49,372 | 0.03% | 10,212,492 |
| 2011-08-08 | 2011-08-04 | 23.242 | 419,663 | -19,749 | 0.02% | 9,753,744 |
| 2011-08-05 | 2011-08-03 | 23.191 | 439,412 | -90,845 | 0.02% | 10,190,498 |
| 2011-08-04 | 2011-08-02 | 23.343 | 530,257 | +461,136 | 0.03% | 12,377,854 |
| 2011-08-03 | 2011-08-01 | 24.305 | 69,121 | +56,284 | 0.00% | 1,680,000 |
| 2011-08-02 | 2011-07-29 | 24.812 | 12,837 | -138,242 | 0.00% | 318,506 |
| 2011-08-01 | 2011-07-28 | 24.558 | 151,079 | +136,267 | 0.01% | 3,710,256 |
| 2011-07-28 | 2011-07-26 | 24.710 | 14,812 | -1,975 | 0.00% | 366,009 |
| 2011-07-26 | 2011-07-22 | 23.444 | 16,787 | +1,975 | 0.00% | 393,561 |
| 2011-07-25 | 2011-07-21 | 22.735 | 14,812 | -88,870 | 0.00% | 336,758 |
| 2011-07-22 | 2011-07-20 | 22.482 | 103,682 | -115,530 | 0.01% | 2,331,011 |
| 2011-07-21 | 2011-07-19 | 22.077 | 219,212 | +98,744 | 0.01% | 4,839,593 |
| 2011-07-20 | 2011-07-18 | 21.976 | 120,468 | +4,937 | 0.01% | 2,647,399 |
| 2011-07-19 | 2011-07-15 | 22.432 | 115,531 | -49,372 | 0.01% | 2,591,554 |
| 2011-07-18 | 2011-07-14 | 22.381 | 164,903 | +49,372 | 0.01% | 3,690,701 |
| 2011-07-14 | 2011-07-12 | 21.925 | 115,531 | -97,757 | 0.01% | 2,533,054 |
| 2011-07-13 | 2011-07-11 | 22.634 | 213,288 | -9,874 | 0.01% | 4,827,607 |
| 2011-07-12 | 2011-07-08 | 22.229 | 223,162 | +203,413 | 0.01% | 4,960,698 |
| 2011-07-11 | 2011-07-07 | 23.292 | 19,749 | +988 | 0.00% | 460,003 |
| 2011-07-08 | 2011-07-06 | 22.482 | 18,761 | -343,631 | 0.00% | 421,791 |
| 2011-07-07 | 2011-07-05 | 21.216 | 362,392 | +122,443 | 0.02% | 7,688,659 |
| 2011-07-06 | 2011-07-04 | 21.773 | 239,949 | +225,137 | 0.01% | 5,224,508 |
| 2011-07-05 | 2011-06-30 | 22.178 | 14,812 | -1,975 | 0.00% | 328,508 |
| 2011-07-04 | 2011-06-29 | 20.963 | 16,787 | -1,974 | 0.00% | 351,910 |
| 2011-06-30 | 2011-06-28 | 19.626 | 18,761 | -27,649 | 0.00% | 368,212 |
| 2011-06-29 | 2011-06-27 | 20.862 | 46,410 | +40,485 | 0.00% | 968,204 |
| 2011-05-25 | 2011-05-23 | 26.735 | 5,925 | +45 | 0.00% | 158,405 |
| 2011-05-05 | 2011-05-03 | 28.061 | 5,880 | +980 | 0.00% | 165,002 |
| 2011-04-04 | 2011-03-31 | 26.633 | 4,900 | -980 | 0.00% | 130,501 |
| 2011-04-01 | 2011-03-30 | 26.327 | 5,880 | -3,920 | 0.00% | 154,801 |
| 2011-03-02 | 2011-02-28 | 25.153 | 9,800 | -1,960 | 0.00% | 246,502 |
| 2011-02-15 | 2011-02-11 | 24.337 | 11,760 | +980 | 0.00% | 286,203 |
| 2011-02-14 | 2011-02-10 | 23.470 | 10,780 | +980 | 0.00% | 253,002 |
| 2011-01-05 | 2011-01-03 | 26.429 | 9,800 | +980 | 0.00% | 259,003 |
| 2010-12-01 | 2010-11-29 | 28.572 | 8,820 | +3,920 | 0.00% | 252,002 |
| 2010-11-19 | 2010-11-17 | 27.398 | 4,900 | -1,960 | 0.00% | 134,251 |
| 2010-11-18 | 2010-11-16 | 28.266 | 6,860 | +1,960 | 0.00% | 193,902 |
| 2010-11-16 | 2010-11-12 | 29.949 | 4,900 | +980 | 0.00% | 146,751 |
| 2010-11-10 | 2010-11-08 | 31.633 | 3,920 | +1,960 | 0.00% | 124,001 |
| 2010-11-09 | 2010-11-05 | 31.837 | 1,960 | +980 | 0.00% | 62,401 |
| 2010-10-26 | 2010-10-22 | 29.541 | 980 | -980 | 0.00% | 28,950 |
| 2010-10-19 | 2010-10-15 | 30.255 | 1,960 | +980 | 0.00% | 59,301 |
| 2010-10-15 | 2010-10-13 | 30.766 | 980 | +980 | 0.00% | 30,150 |
| 2010-09-10 | 2010-09-08 | 29.184 | 0 | -980 | ||
| 2010-09-06 | 2010-09-02 | 29.851 | 980 | +7 | 0.00% | 29,254 |
| 2010-09-01 | 2010-08-30 | 28.464 | 973 | +973 | 0.00% | 27,695 |
| 2010-08-12 | 2010-08-10 | 27.231 | 0 | -3,893 | ||
| 2010-08-10 | 2010-08-06 | 27.539 | 3,893 | +3,893 | 0.00% | 107,208 |
| 2010-08-05 | 2010-08-03 | 27.179 | 0 | -4,866 | ||
| 2010-08-03 | 2010-07-30 | 26.203 | 4,866 | +3,893 | 0.00% | 127,504 |
| 2010-07-16 | 2010-07-14 | 26.152 | 973 | +973 | 0.00% | 25,445 |
| 2010-07-14 | 2010-07-12 | 25.278 | 0 | -4,866 | ||
| 2010-06-25 | 2010-06-23 | 25.432 | 4,866 | -973 | 0.00% | 123,753 |
| 2010-06-24 | 2010-06-22 | 25.484 | 5,839 | -973 | 0.00% | 148,799 |
| 2010-06-23 | 2010-06-21 | 25.741 | 6,812 | -2,920 | 0.00% | 175,345 |
| 2010-06-09 | 2010-06-07 | 22.555 | 9,732 | +4,866 | 0.00% | 219,506 |
| 2010-06-03 | 2010-06-01 | 21.579 | 4,866 | -1,946 | 0.00% | 105,003 |
| 2010-05-31 | 2010-05-27 | 21.322 | 6,812 | +1,946 | 0.00% | 145,245 |
| 2010-05-28 | 2010-05-26 | 20.603 | 4,866 | -4,866 | 0.00% | 100,253 |
| 2010-05-27 | 2010-05-25 | 20.058 | 9,732 | +4,866 | 0.00% | 195,205 |
| 2010-05-19 | 2010-05-17 | 22.505 | 4,866 | +34 | 0.00% | 109,508 |
| 2010-04-27 | 2010-04-23 | 25.402 | 4,832 | -2,900 | 0.00% | 122,742 |
| 2010-04-26 | 2010-04-22 | 24.419 | 7,732 | +4,833 | 0.00% | 188,807 |
| 2010-04-22 | 2010-04-20 | 26.074 | 2,899 | +2,899 | 0.00% | 75,590 |
| 2010-04-21 | 2010-04-19 | 26.023 | 0 | -2,899 | ||
| 2010-03-29 | 2010-03-25 | 25.454 | 2,899 | -1,933 | 0.00% | 73,790 |
| 2010-03-16 | 2010-03-12 | 25.609 | 4,832 | +1,933 | 0.00% | 123,742 |
| 2010-01-28 | 2010-01-26 | 22.350 | 2,899 | -967 | 0.00% | 64,791 |
| 2010-01-27 | 2010-01-25 | 23.281 | 3,866 | -966 | 0.00% | 90,004 |
| 2010-01-26 | 2010-01-22 | 23.746 | 4,832 | +966 | 0.00% | 114,743 |
| 2010-01-25 | 2010-01-21 | 24.419 | 3,866 | +967 | 0.00% | 94,404 |
| 2010-01-18 | 2010-01-14 | 24.574 | 2,899 | -967 | 0.00% | 71,241 |
| 2010-01-12 | 2010-01-08 | 22.815 | 3,866 | +2,900 | 0.00% | 88,203 |
| 2010-01-11 | 2010-01-07 | 23.177 | 966 | +966 | 0.00% | 22,389 |
| 2010-01-07 | 2010-01-05 | 24.833 | 0 | -966 | ||
| 2010-01-06 | 2010-01-04 | 23.539 | 966 | +966 | 0.00% | 22,739 |
| 2009-12-02 | 2009-11-30 | 19.659 | 0 | -966 | ||
| 2009-12-01 | 2009-11-27 | 18.583 | 966 | +966 | 0.00% | 17,951 |
| 2009-11-12 | 2009-11-10 | 17.818 | 0 | -5,799 | ||
| 2009-11-11 | 2009-11-09 | 17.424 | 5,799 | +1,933 | 0.00% | 101,044 |
| 2009-11-10 | 2009-11-06 | 17.983 | 3,866 | +3,866 | 0.00% | 69,523 |
| 2009-11-06 | 2009-11-04 | 18.169 | 0 | -3,866 | ||
| 2009-10-20 | 2009-10-16 | 17.714 | 3,866 | +3,866 | 0.00% | 68,483 |
| 2009-10-19 | 2009-10-15 | 17.176 | 0 | -966 | ||
| 2009-10-12 | 2009-10-08 | 17.645 | 966 | +8 | 0.00% | 17,045 |
| 2009-09-16 | 2009-09-14 | 16.079 | 958 | +958 | 0.00% | 15,404 |
| 2009-09-10 | 2009-09-08 | 15.056 | 0 | -6,704 | ||
| 2009-09-09 | 2009-09-07 | 14.492 | 6,704 | +6,704 | 0.00% | 97,155 |
| 2009-08-07 | 2009-08-05 | 13.344 | 0 | -1,916 | ||
| 2009-07-30 | 2009-07-28 | 13.177 | 1,916 | +1,916 | 0.00% | 25,246 |
| 2008-12-09 | 2008-12-05 | 8.726 | 0 | -9,512 | ||
| 2008-12-08 | 2008-12-04 | 8.894 | 9,512 | +4,756 | 0.00% | 84,601 |
| 2008-12-05 | 2008-12-03 | 8.968 | 4,756 | +4,756 | 0.00% | 42,651 |
| 2007-06-26 | 2007-06-22 | 8.875 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy