History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HENYEP SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.142 0 +0
2025-10-13 2025-10-09 0.143 0 +0
2025-10-10 2025-10-08 0.149 0 +0
2025-10-09 2025-10-06 0.150 0 +0
2025-10-08 2025-10-03 0.146 0 +0
2025-10-06 2025-10-02 0.149 0 +0
2025-10-03 2025-09-30 0.145 0 +0
2025-10-02 2025-09-29 0.149 0 +0
2025-09-30 2025-09-26 0.150 0 +0
2025-09-29 2025-09-25 0.145 0 +0
2025-09-26 2025-09-24 0.148 0 +0
2025-09-25 2025-09-23 0.146 0 +0
2025-09-24 2025-09-22 0.148 0 +0
2025-09-23 2025-09-19 0.146 0 +0
2025-09-22 2025-09-18 0.148 0 +0
2025-09-19 2025-09-17 0.149 0 +0
2025-09-18 2025-09-16 0.148 0 +0
2025-09-17 2025-09-15 0.155 0 +0
2025-09-16 2025-09-12 0.158 0 +0
2025-09-15 2025-09-11 0.153 0 +0
2025-09-12 2025-09-10 0.151 0 +0
2025-09-11 2025-09-09 0.154 0 +0
2025-09-10 2025-09-08 0.163 0 +0
2025-09-09 2025-09-05 0.150 0 +0
2025-09-08 2025-09-04 0.150 0 +0
2025-09-05 2025-09-03 0.147 0 +0
2025-09-04 2025-09-02 0.147 0 +0
2025-09-03 2025-09-01 0.149 0 +0
2025-09-02 2025-08-29 0.153 0 +0
2025-09-01 2025-08-28 0.153 0 +0
2025-08-29 2025-08-27 0.150 0 +0
2025-08-28 2025-08-26 0.156 0 +0
2025-08-27 2025-08-25 0.161 0 +0
2025-08-26 2025-08-22 0.162 0 +0
2025-08-25 2025-08-21 0.170 0 +0
2025-08-22 2025-08-20 0.173 0 +0
2025-08-21 2025-08-19 0.166 0 +0
2025-08-20 2025-08-18 0.172 0 +0
2025-08-19 2025-08-15 0.165 0 +0
2025-08-18 2025-08-14 0.165 0 +0
2025-08-15 2025-08-13 0.159 0 +0
2025-08-14 2025-08-12 0.161 0 +0
2025-08-13 2025-08-11 0.161 0 +0
2025-08-12 2025-08-08 0.165 0 +0
2025-08-11 2025-08-07 0.158 0 +0
2025-08-08 2025-08-06 0.160 0 +0
2025-08-07 2025-08-05 0.163 0 +0
2025-08-06 2025-08-04 0.161 0 +0
2025-08-05 2025-08-01 0.167 0 +0
2025-08-04 2025-07-31 0.162 0 +0
2025-08-01 2025-07-30 0.170 0 +0
2025-07-31 2025-07-29 0.170 0 +0
2025-07-30 2025-07-28 0.171 0 +0
2025-07-29 2025-07-25 0.168 0 +0
2025-07-28 2025-07-24 0.169 0 +0
2025-07-25 2025-07-23 0.170 0 +0
2025-07-24 2025-07-22 0.170 0 +0
2025-07-23 2025-07-21 0.172 0 +0
2025-07-22 2025-07-18 0.174 0 +0
2025-07-21 2025-07-17 0.180 0 +0
2025-07-18 2025-07-16 0.172 0 +0
2025-07-17 2025-07-15 0.162 0 +0
2025-07-16 2025-07-14 0.170 0 +0
2025-07-15 2025-07-11 0.154 0 +0
2025-07-14 2025-07-10 0.144 0 +0
2025-07-11 2025-07-09 0.148 0 +0
2025-07-10 2025-07-08 0.143 0 +0
2025-07-09 2025-07-07 0.141 0 +0
2025-07-08 2025-07-04 0.146 0 +0
2025-07-07 2025-07-03 0.142 0 +0
2025-07-04 2025-07-02 0.145 0 +0
2025-07-03 2025-06-30 0.140 0 +0
2025-07-02 2025-06-27 0.145 0 +0
2025-06-30 2025-06-26 0.145 0 +0
2025-06-27 2025-06-25 0.145 0 +0
2025-06-26 2025-06-24 0.144 0 +0
2025-06-25 2025-06-23 0.143 0 +0
2025-06-24 2025-06-20 0.139 0 +0
2025-06-23 2025-06-19 0.139 0 +0
2025-06-20 2025-06-18 0.142 0 +0
2025-06-19 2025-06-17 0.142 0 +0
2025-06-18 2025-06-16 0.141 0 +0
2025-06-17 2025-06-13 0.138 0 +0
2025-06-16 2025-06-12 0.144 0 +0
2025-06-13 2025-06-11 0.140 0 +0
2025-06-12 2025-06-10 0.140 0 +0
2025-06-11 2025-06-09 0.141 0 +0
2025-06-10 2025-06-06 0.140 0 +0
2025-06-09 2025-06-05 0.139 0 +0
2025-06-06 2025-06-04 0.143 0 +0
2025-06-05 2025-06-03 0.143 0 +0
2025-06-04 2025-06-02 0.132 0 +0
2025-06-03 2025-05-30 0.141 0 +0
2025-06-02 2025-05-29 0.144 0 +0
2025-05-30 2025-05-28 0.141 0 +0
2025-05-29 2025-05-27 0.145 0 +0
2025-05-28 2025-05-26 0.141 0 +0
2025-05-27 2025-05-23 0.141 0 +0
2025-05-26 2025-05-22 0.139 0 +0
2025-05-23 2025-05-21 0.147 0 +0
2025-05-22 2025-05-20 0.140 0 +0
2025-05-21 2025-05-19 0.142 0 +0
2025-05-20 2025-05-16 0.144 0 +0
2025-05-19 2025-05-15 0.140 0 +0
2025-05-16 2025-05-14 0.143 0 +0
2025-05-15 2025-05-13 0.141 0 +0
2025-05-14 2025-05-12 0.139 0 +0
2025-05-13 2025-05-09 0.143 0 +0
2025-05-12 2025-05-08 0.151 0 +0
2025-05-09 2025-05-07 0.159 0 +0
2025-05-08 2025-05-06 0.160 0 +0
2025-05-07 2025-05-02 0.168 0 +0
2025-05-06 2025-04-30 0.159 0 +0
2025-05-02 2025-04-29 0.166 0 +0
2025-04-30 2025-04-28 0.152 0 +0
2025-04-29 2025-04-25 0.145 0 +0
2025-04-28 2025-04-24 0.123 0 +0
2025-04-25 2025-04-23 0.126 0 +0
2025-04-24 2025-04-22 0.123 0 +0
2025-04-23 2025-04-17 0.125 0 +0
2025-04-22 2025-04-16 0.130 0 +0
2025-04-17 2025-04-15 0.126 0 +0
2025-04-16 2025-04-14 0.121 0 +0
2025-04-15 2025-04-11 0.132 0 +0
2025-04-14 2025-04-10 0.128 0 +0
2025-04-11 2025-04-09 0.130 0 +0
2025-04-10 2025-04-08 0.116 0 +0
2025-04-09 2025-04-07 0.127 0 +0
2025-04-08 2025-04-03 0.139 0 +0
2025-04-07 2025-04-02 0.150 0 +0
2025-04-03 2025-04-01 0.150 0 +0
2025-04-02 2025-03-31 0.150 0 +0
2025-04-01 2025-03-28 0.155 0 +0
2025-03-31 2025-03-27 0.155 0 +0
2025-03-28 2025-03-26 0.152 0 +0
2025-03-27 2025-03-25 0.168 0 +0
2025-03-26 2025-03-24 0.155 0 +0
2025-03-25 2025-03-21 0.152 0 +0
2025-03-24 2025-03-20 0.153 0 +0
2025-03-21 2025-03-19 0.156 0 +0
2025-03-20 2025-03-18 0.157 0 +0
2025-03-19 2025-03-17 0.157 0 +0
2025-03-18 2025-03-14 0.153 0 +0
2025-03-17 2025-03-13 0.154 0 +0
2025-03-14 2025-03-12 0.155 0 +0
2025-03-13 2025-03-11 0.155 0 +0
2025-03-12 2025-03-10 0.148 0 +0
2025-03-11 2025-03-07 0.149 0 +0
2025-03-10 2025-03-06 0.152 0 +0
2025-03-07 2025-03-05 0.150 0 +0
2025-03-06 2025-03-04 0.148 0 +0
2025-03-05 2025-03-03 0.150 0 +0
2025-03-04 2025-02-28 0.150 0 +0
2025-03-03 2025-02-27 0.150 0 +0
2025-02-28 2025-02-26 0.147 0 +0
2025-02-27 2025-02-25 0.152 0 +0
2025-02-26 2025-02-24 0.153 0 +0
2025-02-25 2025-02-21 0.150 0 +0
2025-02-24 2025-02-20 0.153 0 +0
2025-02-21 2025-02-19 0.153 0 +0
2025-02-20 2025-02-18 0.152 0 +0
2025-02-19 2025-02-17 0.151 0 +0
2025-02-18 2025-02-14 0.151 0 +0
2025-02-17 2025-02-13 0.149 0 +0
2025-02-14 2025-02-12 0.148 0 +0
2025-02-13 2025-02-11 0.149 0 +0
2025-02-12 2025-02-10 0.150 0 +0
2025-02-11 2025-02-07 0.150 0 +0
2025-02-10 2025-02-06 0.150 0 +0
2025-02-07 2025-02-05 0.151 0 +0
2025-02-06 2025-02-04 0.162 0 +0
2025-02-05 2025-02-03 0.157 0 +0
2025-02-04 2025-01-28 0.150 0 +0
2025-02-03 2025-01-24 0.148 0 +0
2025-01-27 2025-01-23 0.149 0 +0
2025-01-24 2025-01-22 0.150 0 +0
2025-01-23 2025-01-21 0.156 0 +0
2025-01-22 2025-01-20 0.157 0 +0
2025-01-21 2025-01-17 0.158 0 +0
2025-01-20 2025-01-16 0.150 0 +0
2025-01-17 2025-01-15 0.150 0 +0
2025-01-16 2025-01-14 0.150 0 +0
2025-01-15 2025-01-13 0.156 0 +0
2025-01-14 2025-01-10 0.159 0 +0
2025-01-13 2025-01-09 0.159 0 +0
2025-01-10 2025-01-08 0.153 0 +0
2025-01-09 2025-01-07 0.155 0 +0
2025-01-08 2025-01-06 0.152 0 +0
2025-01-07 2025-01-03 0.172 0 +0
2025-01-06 2025-01-02 0.167 0 +0
2025-01-03 2024-12-31 0.168 0 +0
2025-01-02 2024-12-27 0.173 0 +0
2024-12-30 2024-12-24 0.170 0 +0
2024-12-27 2024-12-20 0.175 0 +0
2024-12-23 2024-12-19 0.174 0 +0
2024-12-20 2024-12-18 0.170 0 +0
2024-12-19 2024-12-17 0.189 0 +0
2024-12-18 2024-12-16 0.175 0 +0
2024-12-17 2024-12-13 0.175 0 +0
2024-12-16 2024-12-12 0.185 0 +0
2024-12-13 2024-12-11 0.172 0 +0
2024-12-12 2024-12-10 0.176 0 +0
2024-12-11 2024-12-09 0.172 0 +0
2024-12-10 2024-12-06 0.183 0 +0
2024-12-09 2024-12-05 0.174 0 +0
2024-12-06 2024-12-04 0.174 0 +0
2024-12-05 2024-12-03 0.172 0 +0
2024-12-04 2024-12-02 0.170 0 +0
2024-12-03 2024-11-29 0.180 0 +0
2024-12-02 2024-11-28 0.180 0 +0
2024-11-29 2024-11-27 0.180 0 +0
2024-11-28 2024-11-26 0.175 0 +0
2024-11-27 2024-11-25 0.175 0 +0
2024-11-26 2024-11-22 0.171 0 +0
2024-11-25 2024-11-21 0.183 0 +0
2024-11-22 2024-11-20 0.190 0 +0
2024-11-21 2024-11-19 0.183 0 +0
2024-11-20 2024-11-18 0.202 0 +0
2024-11-19 2024-11-15 0.187 0 +0
2024-11-18 2024-11-14 0.186 0 +0
2024-11-15 2024-11-13 0.196 0 +0
2024-11-14 2024-11-12 0.188 0 +0
2024-11-13 2024-11-11 0.200 0 +0
2024-11-12 2024-11-08 0.212 0 +0
2024-11-11 2024-11-07 0.221 0 +0
2024-11-08 2024-11-06 0.217 0 +0
2024-11-07 2024-11-05 0.210 0 +0
2024-11-06 2024-11-04 0.220 0 +0
2024-11-05 2024-11-01 0.210 0 +0
2024-11-04 2024-10-31 0.215 0 +0
2024-11-01 2024-10-30 0.215 0 +0
2024-10-31 2024-10-29 0.215 0 +0
2024-10-30 2024-10-28 0.209 0 +0
2024-10-29 2024-10-25 0.217 0 +0
2024-10-28 2024-10-24 0.213 0 +0
2024-10-25 2024-10-23 0.218 0 +0
2024-10-24 2024-10-22 0.217 0 +0
2024-10-23 2024-10-21 0.225 0 +0
2024-10-22 2024-10-18 0.219 0 +0
2024-10-21 2024-10-17 0.219 0 +0
2024-10-18 2024-10-16 0.208 0 +0
2024-10-17 2024-10-15 0.233 0 +0
2024-10-16 2024-10-14 0.240 0 +0
2024-10-15 2024-10-10 0.239 0 +0
2024-10-14 2024-10-09 0.233 0 +0
2024-10-10 2024-10-08 0.240 0 +0
2024-10-09 2024-10-07 0.300 0 +0
2024-10-08 2024-10-04 0.250 0 +0
2024-10-07 2024-10-03 0.205 0 +0
2024-10-04 2024-10-02 0.196 0 +0
2024-10-03 2024-09-30 0.167 0 +0
2024-10-02 2024-09-27 0.160 0 +0
2024-09-30 2024-09-26 0.158 0 +0
2024-09-27 2024-09-25 0.154 0 +0
2024-09-26 2024-09-24 0.160 0 +0
2024-09-25 2024-09-23 0.143 0 +0
2024-09-24 2024-09-20 0.146 0 +0
2024-09-23 2024-09-19 0.145 0 +0
2024-09-20 2024-09-17 0.146 0 +0
2024-09-19 2024-09-16 0.146 0 +0
2024-09-17 2024-09-13 0.146 0 +0
2024-09-16 2024-09-12 0.144 0 +0
2024-09-13 2024-09-11 0.148 0 +0
2024-09-12 2024-09-10 0.143 0 +0
2024-09-11 2024-09-09 0.149 0 +0
2024-09-10 2024-09-05 0.151 0 +0
2024-09-09 2024-09-04 0.143 0 +0
2024-09-05 2024-09-03 0.145 0 +0
2024-09-04 2024-09-02 0.157 0 +0
2024-09-03 2024-08-30 0.159 0 +0
2024-09-02 2024-08-29 0.166 0 +0
2024-08-30 2024-08-28 0.134 0 +0
2024-08-29 2024-08-27 0.136 0 +0
2024-08-28 2024-08-26 0.136 0 +0
2024-08-27 2024-08-23 0.134 0 +0
2024-08-26 2024-08-22 0.137 0 +0
2024-08-23 2024-08-21 0.136 0 +0
2024-08-22 2024-08-20 0.136 0 +0
2024-08-21 2024-08-19 0.134 0 +0
2024-08-20 2024-08-16 0.134 0 +0
2024-08-19 2024-08-15 0.140 0 +0
2024-08-16 2024-08-14 0.138 0 +0
2024-08-15 2024-08-13 0.135 0 +0
2024-08-14 2024-08-12 0.140 0 +0
2024-08-13 2024-08-09 0.135 0 +0
2024-08-12 2024-08-08 0.133 0 +0
2024-08-09 2024-08-07 0.137 0 +0
2024-08-08 2024-08-06 0.137 0 +0
2024-08-07 2024-08-05 0.137 0 +0
2024-08-06 2024-08-02 0.139 0 +0
2024-08-05 2024-08-01 0.138 0 +0
2024-08-02 2024-07-31 0.138 0 +0
2024-08-01 2024-07-30 0.141 0 +0
2024-07-31 2024-07-29 0.142 0 +0
2024-07-30 2024-07-26 0.144 0 +0
2024-07-29 2024-07-25 0.144 0 +0
2024-07-26 2024-07-24 0.146 0 +0
2024-07-25 2024-07-23 0.147 0 +0
2024-07-24 2024-07-22 0.150 0 +0
2024-07-23 2024-07-19 0.149 0 +0
2024-07-22 2024-07-18 0.153 0 +0
2024-07-19 2024-07-17 0.149 0 +0
2024-07-18 2024-07-16 0.155 0 +0
2024-07-17 2024-07-15 0.151 0 +0
2024-07-16 2024-07-12 0.150 0 +0
2024-07-15 2024-07-11 0.156 0 +0
2024-07-12 2024-07-10 0.156 0 +0
2024-07-11 2024-07-09 0.148 0 +0
2024-07-10 2024-07-08 0.148 0 +0
2024-07-09 2024-07-05 0.149 0 +0
2024-07-08 2024-07-04 0.149 0 +0
2024-07-05 2024-07-03 0.151 0 +0
2024-07-04 2024-07-02 0.154 0 +0
2024-07-03 2024-06-28 0.151 0 +0
2024-07-02 2024-06-27 0.150 0 +0
2024-06-28 2024-06-26 0.153 0 +0
2024-06-27 2024-06-25 0.159 0 +0
2024-06-26 2024-06-24 0.151 0 +0
2024-06-25 2024-06-21 0.150 0 +0
2024-06-24 2024-06-20 0.150 0 +0
2024-06-21 2024-06-19 0.152 0 +0
2024-06-20 2024-06-18 0.162 0 +0
2024-06-19 2024-06-17 0.154 0 +0
2024-06-18 2024-06-14 0.147 0 +0
2024-06-17 2024-06-13 0.149 0 +0
2024-06-14 2024-06-12 0.153 0 +0
2024-06-13 2024-06-11 0.154 0 +0
2024-06-12 2024-06-07 0.149 0 +0
2024-06-11 2024-06-06 0.149 0 +0
2024-06-07 2024-06-05 0.149 0 +0
2024-06-06 2024-06-04 0.152 0 +0
2024-06-05 2024-06-03 0.159 0 +0
2024-06-04 2024-05-31 0.158 0 +0
2024-06-03 2024-05-30 0.149 0 +0
2024-05-31 2024-05-29 0.170 0 +0
2024-05-30 2024-05-28 0.161 0 +0
2024-05-29 2024-05-27 0.156 0 +0
2024-05-28 2024-05-24 0.163 0 +0
2024-05-27 2024-05-23 0.161 0 +0
2024-05-24 2024-05-22 0.166 0 +0
2024-05-23 2024-05-21 0.162 0 +0
2024-05-22 2024-05-20 0.168 0 +0
2024-05-21 2024-05-17 0.168 0 +0
2024-05-20 2024-05-16 0.174 0 +0
2024-05-17 2024-05-14 0.177 0 +0
2024-05-16 2024-05-13 0.176 0 +0
2024-05-14 2024-05-10 0.168 0 +0
2024-05-13 2024-05-09 0.163 0 +0
2024-05-10 2024-05-08 0.173 0 +0
2024-05-09 2024-05-07 0.170 0 +0
2024-05-08 2024-05-06 0.168 0 +0
2024-05-07 2024-05-03 0.160 0 +0
2024-05-06 2024-05-02 0.165 0 +0
2024-05-03 2024-04-30 0.158 0 +0
2024-05-02 2024-04-29 0.156 0 +0
2024-04-30 2024-04-26 0.150 0 +0
2024-04-29 2024-04-25 0.148 0 +0
2024-04-26 2024-04-24 0.150 0 +0
2024-04-25 2024-04-23 0.155 0 +0
2024-04-24 2024-04-22 0.156 0 +0
2024-04-23 2024-04-19 0.160 0 +0
2024-04-22 2024-04-18 0.160 0 +0
2024-04-19 2024-04-17 0.168 0 +0
2024-04-18 2024-04-16 0.165 0 +0
2024-04-17 2024-04-15 0.161 0 +0
2024-04-16 2024-04-12 0.161 0 +0
2024-04-15 2024-04-11 0.162 0 +0
2024-04-12 2024-04-10 0.164 0 +0
2024-04-11 2024-04-09 0.170 0 +0
2024-04-10 2024-04-08 0.163 0 +0
2024-04-09 2024-04-05 0.163 0 +0
2024-04-08 2024-04-03 0.165 0 +0
2024-04-05 2024-04-02 0.166 0 +0
2024-04-03 2024-03-28 0.171 0 +0
2024-04-02 2024-03-27 0.166 0 +0
2024-03-28 2024-03-26 0.166 0 +0
2024-03-27 2024-03-25 0.166 0 +0
2024-03-26 2024-03-22 0.167 0 +0
2024-03-25 2024-03-21 0.167 0 +0
2024-03-22 2024-03-20 0.171 0 +0
2024-03-21 2024-03-19 0.170 0 +0
2024-03-20 2024-03-18 0.166 0 +0
2024-03-19 2024-03-15 0.162 0 +0
2024-03-18 2024-03-14 0.168 0 +0
2024-03-15 2024-03-13 0.169 0 +0
2024-03-14 2024-03-12 0.168 0 +0
2024-03-13 2024-03-11 0.169 0 +0
2024-03-12 2024-03-08 0.164 0 +0
2024-03-11 2024-03-07 0.164 0 +0
2024-03-08 2024-03-06 0.164 0 +0
2024-03-07 2024-03-05 0.162 0 +0
2024-03-06 2024-03-04 0.163 0 +0
2024-03-05 2024-03-01 0.174 0 +0
2024-03-04 2024-02-29 0.177 0 +0
2024-03-01 2024-02-28 0.172 0 +0
2024-02-29 2024-02-27 0.175 0 +0
2024-02-28 2024-02-26 0.175 0 +0
2024-02-27 2024-02-23 0.174 0 +0
2024-02-26 2024-02-22 0.181 0 +0
2024-02-23 2024-02-21 0.173 0 +0
2024-02-22 2024-02-20 0.180 0 +0
2024-02-21 2024-02-19 0.184 0 +0
2024-02-20 2024-02-16 0.184 0 +0
2024-02-19 2024-02-15 0.176 0 +0
2024-02-16 2024-02-14 0.171 0 +0
2024-02-15 2024-02-09 0.169 0 +0
2024-02-14 2024-02-07 0.175 0 +0
2024-02-08 2024-02-06 0.175 0 +0
2024-02-07 2024-02-05 0.180 0 +0
2024-02-06 2024-02-02 0.174 0 +0
2024-02-05 2024-02-01 0.174 0 +0
2024-02-02 2024-01-31 0.180 0 +0
2024-02-01 2024-01-30 0.180 0 +0
2024-01-31 2024-01-29 0.184 0 +0
2024-01-30 2024-01-26 0.188 0 +0
2024-01-29 2024-01-25 0.188 0 +0
2024-01-26 2024-01-24 0.193 0 +0
2024-01-25 2024-01-23 0.193 0 +0
2024-01-24 2024-01-22 0.187 0 +0
2024-01-23 2024-01-19 0.198 0 +0
2024-01-22 2024-01-18 0.198 0 +0
2024-01-19 2024-01-17 0.199 0 +0
2024-01-18 2024-01-16 0.204 0 +0
2024-01-17 2024-01-15 0.200 0 +0
2024-01-16 2024-01-12 0.206 0 +0
2024-01-15 2024-01-11 0.206 0 +0
2024-01-12 2024-01-10 0.204 0 +0
2024-01-11 2024-01-09 0.201 0 +0
2024-01-10 2024-01-08 0.218 0 +0
2024-01-09 2024-01-05 0.221 0 +0
2024-01-08 2024-01-04 0.218 0 +0
2024-01-05 2024-01-03 0.228 0 +0
2024-01-04 2024-01-02 0.228 0 +0
2024-01-03 2023-12-29 0.221 0 +0
2024-01-02 2023-12-28 0.215 0 +0
2023-12-29 2023-12-27 0.210 0 +0
2023-12-28 2023-12-22 0.207 0 +0
2023-12-27 2023-12-21 0.204 0 +0
2023-12-22 2023-12-20 0.209 0 +0
2023-12-21 2023-12-19 0.202 0 +0
2023-12-20 2023-12-18 0.205 0 +0
2023-12-19 2023-12-15 0.205 0 +0
2023-12-18 2023-12-14 0.205 0 +0
2023-12-15 2023-12-13 0.205 0 +0
2023-12-14 2023-12-12 0.205 0 +0
2023-12-13 2023-12-11 0.205 0 +0
2023-12-12 2023-12-08 0.210 0 +0
2023-12-11 2023-12-07 0.209 0 +0
2023-12-08 2023-12-06 0.210 0 +0
2023-12-07 2023-12-05 0.204 0 +0
2023-12-06 2023-12-04 0.207 0 +0
2023-12-05 2023-12-01 0.207 0 +0
2023-12-04 2023-11-30 0.207 0 +0
2023-12-01 2023-11-29 0.209 0 +0
2023-11-30 2023-11-28 0.209 0 +0
2023-11-29 2023-11-27 0.208 0 +0
2023-11-28 2023-11-24 0.215 0 +0
2023-11-27 2023-11-23 0.215 0 +0
2023-11-24 2023-11-22 0.211 0 +0
2023-11-23 2023-11-21 0.218 0 +0
2023-11-22 2023-11-20 0.209 0 +0
2023-11-21 2023-11-17 0.214 0 +0
2023-11-20 2023-11-16 0.215 0 +0
2023-11-17 2023-11-15 0.221 0 +0
2023-11-16 2023-11-14 0.220 0 +0
2023-11-15 2023-11-13 0.218 0 +0
2023-11-14 2023-11-10 0.225 0 +0
2023-11-13 2023-11-09 0.225 0 +0
2023-11-10 2023-11-08 0.225 0 +0
2023-11-09 2023-11-07 0.225 0 +0
2023-11-08 2023-11-06 0.220 0 +0
2023-11-07 2023-11-03 0.226 0 +0
2023-11-06 2023-11-02 0.225 0 +0
2023-11-03 2023-11-01 0.223 0 +0
2023-11-02 2023-10-31 0.216 0 +0
2023-11-01 2023-10-30 0.220 0 +0
2023-10-31 2023-10-27 0.218 0 +0
2023-10-30 2023-10-26 0.219 0 +0
2023-10-27 2023-10-25 0.212 0 +0
2023-10-26 2023-10-24 0.212 0 +0
2023-10-25 2023-10-20 0.220 0 +0
2023-10-24 2023-10-19 0.225 0 +0
2023-10-20 2023-10-18 0.229 0 +0
2023-10-19 2023-10-17 0.232 0 +0
2023-10-18 2023-10-16 0.229 0 +0
2023-10-17 2023-10-13 0.229 0 +0
2023-10-16 2023-10-12 0.229 0 +0
2023-10-13 2023-10-11 0.226 0 +0
2023-10-12 2023-10-10 0.231 0 +0
2023-10-11 2023-10-09 0.229 0 +0
2023-10-10 2023-10-06 0.225 0 +0
2023-10-09 2023-10-05 0.222 0 +0
2023-10-06 2023-10-04 0.217 0 +0
2023-10-05 2023-10-03 0.219 0 +0
2023-10-04 2023-09-29 0.224 0 +0
2023-10-03 2023-09-28 0.225 0 +0
2023-09-29 2023-09-27 0.226 0 +0
2023-09-28 2023-09-26 0.225 0 +0
2023-09-27 2023-09-25 0.218 0 +0
2023-09-26 2023-09-22 0.230 0 +0
2023-09-25 2023-09-21 0.236 0 +0
2023-09-22 2023-09-20 0.226 0 +0
2023-09-21 2023-09-19 0.234 0 +0
2023-09-20 2023-09-18 0.234 0 +0
2023-09-19 2023-09-15 0.212 0 +0
2023-09-18 2023-09-14 0.230 0 +0
2023-09-15 2023-09-13 0.232 0 +0
2023-09-14 2023-09-12 0.226 0 +0
2023-09-13 2023-09-11 0.235 0 +0
2023-09-12 2023-09-07 0.247 0 +0
2023-09-11 2023-09-06 0.234 0 +0
2023-09-07 2023-09-05 0.237 0 +0
2023-09-06 2023-09-04 0.230 0 +0
2023-09-05 2023-08-31 0.226 0 +0
2023-09-04 2023-08-30 0.240 0 +0
2023-08-31 2023-08-29 0.244 0 +0
2023-08-30 2023-08-28 0.240 0 +0
2023-08-29 2023-08-25 0.231 0 +0
2023-08-28 2023-08-24 0.240 0 +0
2023-08-25 2023-08-23 0.243 0 +0
2023-08-24 2023-08-22 0.240 0 +0
2023-08-23 2023-08-21 0.228 0 +0
2023-08-22 2023-08-18 0.235 0 +0
2023-08-21 2023-08-17 0.250 0 +0
2023-08-18 2023-08-16 0.280 0 +0
2023-08-17 2023-08-15 0.275 0 +0
2023-08-16 2023-08-14 0.295 0 +0
2023-08-15 2023-08-11 0.285 0 +0
2023-08-14 2023-08-10 0.285 0 +0
2023-08-11 2023-08-09 0.280 0 +0
2023-08-10 2023-08-08 0.280 0 +0
2023-08-09 2023-08-07 0.280 0 +0
2023-08-08 2023-08-04 0.290 0 +0
2023-08-07 2023-08-03 0.295 0 +0
2023-08-04 2023-08-02 0.290 0 +0
2023-08-03 2023-08-01 0.290 0 +0
2023-08-02 2023-07-31 0.300 0 +0
2023-08-01 2023-07-28 0.300 0 +0
2023-07-31 2023-07-27 0.285 0 +0
2023-07-28 2023-07-26 0.285 0 +0
2023-07-27 2023-07-25 0.290 0 +0
2023-07-26 2023-07-24 0.285 0 +0
2023-07-25 2023-07-21 0.300 0 +0
2023-07-24 2023-07-20 0.300 0 +0
2023-07-21 2023-07-19 0.285 0 +0
2023-07-20 2023-07-18 0.280 0 +0
2023-07-19 2023-07-14 0.275 0 +0
2023-07-18 2023-07-13 0.280 0 +0
2023-07-14 2023-07-12 0.275 0 +0
2023-07-13 2023-07-11 0.285 0 +0
2023-07-12 2023-07-10 0.275 0 +0
2023-07-11 2023-07-07 0.280 0 +0
2023-07-10 2023-07-06 0.275 0 +0
2023-07-07 2023-07-05 0.285 0 +0
2023-07-06 2023-07-04 0.285 0 +0
2023-07-05 2023-07-03 0.290 0 +0
2023-07-04 2023-06-30 0.280 0 +0
2023-07-03 2023-06-29 0.285 0 +0
2023-06-30 2023-06-28 0.275 0 +0
2023-06-29 2023-06-27 0.275 0 +0
2023-06-28 2023-06-26 0.275 0 +0
2023-06-27 2023-06-23 0.280 0 +0
2023-06-26 2023-06-21 0.290 0 +0
2023-06-23 2023-06-20 0.290 0 +0
2023-06-21 2023-06-19 0.290 0 +0
2023-06-20 2023-06-16 0.295 0 +0
2023-06-19 2023-06-15 0.300 0 +0
2023-06-16 2023-06-14 0.295 0 +0
2023-06-15 2023-06-13 0.295 0 +0
2023-06-14 2023-06-12 0.290 0 +0
2023-06-13 2023-06-09 0.300 0 +0
2023-06-12 2023-06-08 0.305 0 +0
2023-06-09 2023-06-07 0.300 0 +0
2023-06-08 2023-06-06 0.295 0 +0
2023-06-07 2023-06-05 0.295 0 +0
2023-06-06 2023-06-02 0.300 0 +0
2023-06-05 2023-06-01 0.295 0 +0
2023-06-02 2023-05-31 0.300 0 +0
2023-06-01 2023-05-30 0.305 0 +0
2023-05-31 2023-05-29 0.290 0 +0
2023-05-30 2023-05-25 0.295 0 +0
2023-05-29 2023-05-24 0.295 0 +0
2023-05-25 2023-05-23 0.300 0 +0
2023-05-24 2023-05-22 0.300 0 +0
2023-05-23 2023-05-19 0.315 0 +0
2023-05-22 2023-05-18 0.310 0 +0
2023-05-19 2023-05-17 0.315 0 +0
2023-05-18 2023-05-16 0.315 0 +0
2023-05-17 2023-05-15 0.320 0 +0
2023-05-16 2023-05-12 0.320 0 +0
2023-05-15 2023-05-11 0.310 0 +0
2023-05-12 2023-05-10 0.310 0 +0
2023-05-11 2023-05-09 0.315 0 +0
2023-05-10 2023-05-08 0.320 0 +0
2023-05-09 2023-05-05 0.335 0 +0
2023-05-08 2023-05-04 0.305 0 +0
2023-05-05 2023-05-03 0.305 0 +0
2023-05-04 2023-05-02 0.310 0 +0
2023-05-03 2023-04-28 0.300 0 +0
2023-05-02 2023-04-27 0.305 0 +0
2023-04-28 2023-04-26 0.300 0 +0
2023-04-27 2023-04-25 0.305 0 +0
2023-04-26 2023-04-24 0.320 0 +0
2023-04-25 2023-04-21 0.320 0 +0
2023-04-24 2023-04-20 0.320 0 +0
2023-04-21 2023-04-19 0.320 0 +0
2023-04-20 2023-04-18 0.325 0 +0
2023-04-19 2023-04-17 0.325 0 +0
2023-04-18 2023-04-14 0.325 0 +0
2023-04-17 2023-04-13 0.330 0 +0
2023-04-14 2023-04-12 0.330 0 +0
2023-04-13 2023-04-11 0.325 0 +0
2023-04-12 2023-04-06 0.300 0 +0
2023-04-11 2023-04-04 0.305 0 +0
2023-04-06 2023-04-03 0.310 0 +0
2023-04-04 2023-03-31 0.325 0 +0
2023-04-03 2023-03-30 0.335 0 +0
2023-03-31 2023-03-29 0.340 0 +0
2023-03-30 2023-03-28 0.340 0 +0
2023-03-29 2023-03-27 0.345 0 +0
2023-03-28 2023-03-24 0.350 0 +0
2023-03-27 2023-03-23 0.345 0 +0
2023-03-24 2023-03-22 0.340 0 +0
2023-03-23 2023-03-21 0.335 0 +0
2023-03-22 2023-03-20 0.335 0 +0
2023-03-21 2023-03-17 0.345 0 +0
2023-03-20 2023-03-16 0.330 0 +0
2023-03-17 2023-03-15 0.335 0 +0
2023-03-16 2023-03-14 0.330 0 +0
2023-03-15 2023-03-13 0.345 0 +0
2023-03-14 2023-03-10 0.365 0 +0
2023-03-13 2023-03-09 0.360 0 +0
2023-03-10 2023-03-08 0.370 0 +0
2023-03-09 2023-03-07 0.375 0 +0
2023-03-08 2023-03-06 0.375 0 +0
2023-03-07 2023-03-03 0.375 0 +0
2023-03-06 2023-03-02 0.370 0 +0
2023-03-03 2023-03-01 0.370 0 +0
2023-03-02 2023-02-28 0.370 0 +0
2023-03-01 2023-02-27 0.380 0 +0
2023-02-28 2023-02-24 0.370 0 +0
2023-02-27 2023-02-23 0.380 0 +0
2023-02-24 2023-02-22 0.375 0 +0
2023-02-23 2023-02-21 0.370 0 +0
2023-02-22 2023-02-20 0.380 0 +0
2023-02-21 2023-02-17 0.370 0 +0
2023-02-20 2023-02-16 0.370 0 +0
2023-02-17 2023-02-15 0.370 0 +0
2023-02-16 2023-02-14 0.375 0 +0
2023-02-15 2023-02-13 0.375 0 +0
2023-02-14 2023-02-10 0.380 0 +0
2023-02-13 2023-02-09 0.385 0 +0
2023-02-10 2023-02-08 0.390 0 +0
2023-02-09 2023-02-07 0.375 0 +0
2023-02-08 2023-02-06 0.385 0 +0
2023-02-07 2023-02-03 0.380 0 +0
2023-02-06 2023-02-02 0.400 0 +0
2023-02-03 2023-02-01 0.385 0 +0
2023-02-02 2023-01-31 0.380 0 +0
2023-02-01 2023-01-30 0.375 0 +0
2023-01-31 2023-01-27 0.390 0 +0
2023-01-30 2023-01-26 0.380 0 +0
2023-01-27 2023-01-20 0.380 0 +0
2023-01-26 2023-01-19 0.365 0 +0
2023-01-20 2023-01-18 0.380 0 +0
2023-01-19 2023-01-17 0.350 0 +0
2023-01-18 2023-01-16 0.365 0 +0
2023-01-17 2023-01-13 0.385 0 +0
2023-01-16 2023-01-12 0.380 0 +0
2023-01-13 2023-01-11 0.375 0 +0
2023-01-12 2023-01-10 0.390 0 +0
2023-01-11 2023-01-09 0.395 0 +0
2023-01-10 2023-01-06 0.410 0 +0
2023-01-09 2023-01-05 0.405 0 +0
2023-01-06 2023-01-04 0.405 0 +0
2023-01-05 2023-01-03 0.395 0 +0
2023-01-04 2022-12-30 0.385 0 +0
2023-01-03 2022-12-29 0.385 0 +0
2022-12-30 2022-12-28 0.385 0 +0
2022-12-29 2022-12-23 0.395 0 +0
2022-12-28 2022-12-22 0.395 0 +0
2022-12-23 2022-12-21 0.390 0 +0
2022-12-22 2022-12-20 0.385 0 +0
2022-12-21 2022-12-19 0.400 0 +0
2022-12-20 2022-12-16 0.400 0 +0
2022-12-19 2022-12-15 0.400 0 +0
2022-12-16 2022-12-14 0.400 0 +0
2022-12-15 2022-12-13 0.395 0 +0
2022-12-14 2022-12-12 0.400 0 +0
2022-12-13 2022-12-09 0.400 0 +0
2022-12-12 2022-12-08 0.410 0 +0
2022-12-09 2022-12-07 0.405 0 +0
2022-12-08 2022-12-06 0.405 0 +0
2022-12-07 2022-12-05 0.405 0 +0
2022-12-06 2022-12-02 0.385 0 +0
2022-12-05 2022-12-01 0.385 0 +0
2022-12-02 2022-11-30 0.385 0 +0
2022-12-01 2022-11-29 0.365 0 +0
2022-11-30 2022-11-28 0.350 0 +0
2022-11-29 2022-11-25 0.355 0 +0
2022-11-28 2022-11-24 0.365 0 +0
2022-11-25 2022-11-23 0.360 0 +0
2022-11-24 2022-11-22 0.345 0 +0
2022-11-23 2022-11-21 0.360 0 +0
2022-11-22 2022-11-18 0.365 0 +0
2022-11-21 2022-11-17 0.370 0 +0
2022-11-18 2022-11-16 0.365 0 +0
2022-11-17 2022-11-15 0.355 0 +0
2022-11-16 2022-11-14 0.340 0 +0
2022-11-15 2022-11-11 0.320 0 +0
2022-11-14 2022-11-10 0.305 0 +0
2022-11-11 2022-11-09 0.300 0 +0
2022-11-10 2022-11-08 0.325 0 +0
2022-11-09 2022-11-07 0.335 0 +0
2022-11-08 2022-11-04 0.315 0 +0
2022-11-07 2022-11-03 0.300 0 +0
2022-11-04 2022-11-02 0.285 0 +0
2022-11-03 2022-11-01 0.280 0 +0
2022-11-02 2022-10-31 0.285 0 +0
2022-11-01 2022-10-28 0.275 0 +0
2022-10-31 2022-10-27 0.300 0 +0
2022-10-28 2022-10-26 0.300 0 +0
2022-10-27 2022-10-25 0.285 0 +0
2022-10-26 2022-10-24 0.290 0 +0
2022-10-25 2022-10-21 0.325 0 +0
2022-10-24 2022-10-20 0.325 0 +0
2022-10-21 2022-10-19 0.325 0 +0
2022-10-20 2022-10-18 0.325 0 +0
2022-10-19 2022-10-17 0.305 0 +0
2022-10-18 2022-10-14 0.325 0 +0
2022-10-17 2022-10-13 0.330 0 -2,000
2022-10-06 2022-10-03 0.355 2,000 -8,000 0.00% 710
2022-10-03 2022-09-29 0.385 10,000 -1,000 0.00% 3,850
2022-09-28 2022-09-26 0.475 11,000 -1,000 0.00% 5,225
2022-09-26 2022-09-22 0.475 12,000 -1,000 0.00% 5,700
2022-08-29 2022-08-25 0.550 13,000 -2,000 0.00% 7,150
2022-08-26 2022-08-24 0.550 15,000 -10,000 0.00% 8,250
2022-08-22 2022-08-18 0.550 25,000 -100,000 0.00% 13,750
2022-08-08 2022-08-04 0.520 125,000 -2,000 0.01% 65,000
2022-07-06 2022-07-04 0.660 127,000 -3,000 0.01% 83,820
2022-03-17 2022-03-15 0.490 130,000 -50,000 0.01% 63,700
2022-03-10 2022-03-08 0.580 180,000 +50,000 0.01% 104,400
2022-03-09 2022-03-07 0.630 130,000 -50,000 0.01% 81,900
2022-02-16 2022-02-14 0.770 180,000 +20,000 0.01% 138,600
2022-02-08 2022-02-04 0.780 160,000 -20,000 0.01% 124,800
2022-01-12 2022-01-10 0.950 180,000 -10,000 0.01% 171,000
2022-01-10 2022-01-06 1.010 190,000 +50,000 0.01% 191,900
2022-01-06 2022-01-04 1.070 140,000 +10,000 0.01% 149,800
2021-10-25 2021-10-21 0.940 130,000 +100,000 0.01% 122,200
2021-01-22 2021-01-20 0.650 30,000 -5,000 0.00% 19,500
2019-03-11 2019-03-07 1.860 35,000 -20,000 0.00% 65,100
2019-03-08 2019-03-06 1.870 55,000 +20,000 0.00% 102,850
2019-02-14 2019-02-12 1.360 35,000 -32,000 0.00% 47,600
2018-05-18 2018-05-16 1.150 67,000 -20,000 0.00% 77,050
2018-04-04 2018-03-29 1.050 87,000 -40,000 0.00% 91,350
2018-03-21 2018-03-19 1.210 127,000 +15,000 0.01% 153,670
2018-03-20 2018-03-16 1.240 112,000 +25,000 0.01% 138,880
2018-02-07 2018-02-05 1.120 87,000 +16,000 0.00% 97,440
2018-01-25 2018-01-23 1.240 71,000 -10,000 0.00% 88,040
2018-01-23 2018-01-19 1.260 81,000 +10,000 0.00% 102,060
2018-01-19 2018-01-17 1.360 71,000 +16,000 0.00% 96,560
2017-09-04 2017-08-31 1.000 55,000 -7,000 0.00% 55,000
2016-09-27 2016-09-23 1.270 62,000 +20,000 0.00% 78,740
2016-09-26 2016-09-22 1.390 42,000 -20,000 0.00% 58,380
2016-02-23 2016-02-19 1.320 62,000 -5,000 0.00% 81,840
2015-09-15 2015-09-11 2.140 67,000 +5,000 0.00% 143,380
2015-07-14 2015-07-10 2.400 62,000 -10,000 0.00% 148,800
2015-06-30 2015-06-26 3.220 72,000 +20,000 0.00% 231,840
2015-05-28 2015-05-26 3.920 52,000 -20,000 0.00% 203,840
2015-05-20 2015-05-18 3.080 72,000 +10,000 0.00% 221,760
2015-01-07 2015-01-05 3.290 62,000 -2,000 0.00% 203,980
2014-12-17 2014-12-15 3.130 64,000 +2,000 0.00% 200,320
2014-10-15 2014-10-13 3.440 62,000 -10,000 0.00% 213,280
2014-10-07 2014-10-03 3.390 72,000 +10,000 0.00% 244,080
2014-07-21 2014-07-17 3.610 62,000 -10,000 0.00% 223,820
2014-06-13 2014-06-11 3.850 72,000 +10,000 0.00% 277,200
2014-04-01 2014-03-28 4.000 62,000 -10,000 0.00% 248,000
2014-03-31 2014-03-27 3.900 72,000 +10,000 0.00% 280,800
2014-03-25 2014-03-21 4.320 62,000 +10,000 0.00% 267,840
2014-01-13 2014-01-09 4.820 52,000 +10,000 0.00% 250,640
2014-01-07 2014-01-03 4.860 42,000 +10,000 0.00% 204,120
2013-10-09 2013-10-07 5.260 32,000 -10,000 0.00% 168,320
2013-09-04 2013-09-02 4.870 42,000 +10,000 0.00% 204,540
2013-07-29 2013-07-25 5.610 32,000 -30,000 0.00% 179,520
2013-06-28 2013-06-26 4.750 62,000 +10,000 0.00% 294,500
2013-06-17 2013-06-13 4.830 52,000 +20,000 0.00% 251,160
2013-06-04 2013-05-31 5.350 32,000 -10,000 0.00% 171,200
2013-05-27 2013-05-23 5.340 42,000 +10,000 0.00% 224,280
2013-05-09 2013-05-07 5.290 32,000 -20,000 0.00% 169,280
2013-05-06 2013-05-02 4.550 52,000 +10,000 0.00% 236,600
2013-04-25 2013-04-23 4.370 42,000 +10,000 0.00% 183,540
2013-03-14 2013-03-12 5.250 32,000 -24,000 0.00% 168,000
2013-03-13 2013-03-11 5.200 56,000 -10,000 0.00% 291,200
2013-02-26 2013-02-22 5.740 66,000 +10,000 0.00% 378,840
2013-02-20 2013-02-18 5.810 56,000 -10,000 0.00% 325,360
2013-02-07 2013-02-05 5.570 66,000 +10,000 0.00% 367,620
2013-01-28 2013-01-24 5.860 56,000 +6,000 0.00% 328,160
2013-01-25 2013-01-23 5.970 50,000 -20,000 0.00% 298,500
2013-01-24 2013-01-22 6.140 70,000 -3,000 0.00% 429,800
2013-01-22 2013-01-18 6.350 73,000 -10,000 0.00% 463,550
2013-01-18 2013-01-16 6.280 83,000 -10,000 0.00% 521,240
2013-01-14 2013-01-10 6.680 93,000 +23,000 0.01% 621,240
2013-01-08 2013-01-04 6.100 70,000 -10,000 0.00% 427,000
2013-01-07 2013-01-03 6.130 80,000 +1,000 0.00% 490,400
2013-01-02 2012-12-27 5.670 79,000 +4,000 0.00% 447,930
2012-12-28 2012-12-24 5.650 75,000 -6,000 0.00% 423,750
2012-12-19 2012-12-17 5.710 81,000 -5,000 0.00% 462,510
2012-12-18 2012-12-14 5.540 86,000 +10,000 0.00% 476,440
2012-12-11 2012-12-07 5.100 76,000 +20,000 0.00% 387,600
2012-11-20 2012-11-16 4.870 56,000 -4,000 0.00% 272,720
2012-11-16 2012-11-14 5.070 60,000 +5,000 0.00% 304,200
2012-11-15 2012-11-13 5.180 55,000 +6,000 0.00% 284,900
2012-10-19 2012-10-17 5.920 49,000 +2,000 0.00% 290,080
2012-10-03 2012-09-27 5.470 47,000 -10,000 0.00% 257,090
2012-09-18 2012-09-14 5.400 57,000 +10,000 0.00% 307,800
2012-09-11 2012-09-07 5.070 47,000 -20,000 0.00% 238,290
2012-08-31 2012-08-29 4.670 67,000 +6,000 0.00% 312,890
2012-08-30 2012-08-28 4.830 61,000 -12,000 0.00% 294,630
2012-08-29 2012-08-27 4.860 73,000 +14,000 0.00% 354,780
2012-08-24 2012-08-22 4.910 59,000 -5,000 0.00% 289,690
2012-08-21 2012-08-17 4.940 64,000 +6,000 0.00% 316,160
2012-08-16 2012-08-14 5.580 58,000 -4,000 0.00% 323,640
2012-08-10 2012-08-08 5.550 62,000 +4,000 0.00% 344,100
2012-08-07 2012-08-03 6.140 58,000 -4,000 0.00% 356,120
2012-08-06 2012-08-02 5.510 62,000 -4,000 0.00% 341,620
2012-07-31 2012-07-27 4.770 66,000 +5,000 0.00% 314,820
2012-07-23 2012-07-19 5.800 61,000 +4,000 0.00% 353,800
2012-07-16 2012-07-12 6.170 57,000 -4,000 0.00% 351,690
2012-07-12 2012-07-10 5.970 61,000 +4,000 0.00% 364,170
2012-07-04 2012-06-29 6.750 57,000 -3,000 0.00% 384,750
2012-07-03 2012-06-28 6.510 60,000 +10,000 0.00% 390,600
2012-06-20 2012-06-18 7.600 50,000 -5,000 0.00% 380,000
2012-06-06 2012-06-04 7.680 55,000 -2,000 0.00% 422,400
2012-06-01 2012-05-30 8.100 57,000 +5,000 0.00% 461,700
2012-05-29 2012-05-25 8.090 52,000 +5,000 0.00% 420,680
2012-05-18 2012-05-16 8.660 47,000 +2,000 0.00% 407,020
2012-05-15 2012-05-11 9.130 45,000 +5,000 0.00% 410,850
2012-05-09 2012-05-07 9.480 40,000 -2,000 0.00% 379,200
2012-05-08 2012-05-04 9.960 42,000 +12,000 0.00% 418,320
2012-05-04 2012-05-02 10.440 30,000 +2,000 0.00% 313,200
2012-05-02 2012-04-27 9.810 28,000 -4,000 0.00% 274,680
2012-03-13 2012-03-09 11.940 32,000 -3,000 0.00% 382,080
2012-03-08 2012-03-06 11.800 35,000 +1,000 0.00% 413,000
2012-03-05 2012-03-01 11.740 34,000 -5,000 0.00% 399,160
2012-03-02 2012-02-29 11.780 39,000 -10,000 0.00% 459,420
2012-02-21 2012-02-17 11.040 49,000 +5,000 0.00% 540,960
2012-02-20 2012-02-16 11.080 44,000 -2,000 0.00% 487,520
2012-02-17 2012-02-15 11.280 46,000 -2,000 0.00% 518,880
2012-02-16 2012-02-14 10.940 48,000 +4,000 0.00% 525,120
2012-02-15 2012-02-13 10.900 44,000 +10,000 0.00% 479,600
2012-02-13 2012-02-09 13.620 34,000 +2,000 0.00% 463,080
2012-02-10 2012-02-08 13.560 32,000 -10,000 0.00% 433,920
2012-02-02 2012-01-31 12.820 42,000 -10,000 0.00% 538,440
2012-01-31 2012-01-27 13.220 52,000 -12,000 0.00% 687,440
2012-01-27 2012-01-20 13.160 64,000 +2,000 0.00% 842,240
2012-01-18 2012-01-16 12.240 62,000 +2,000 0.00% 758,880
2012-01-13 2012-01-11 12.240 60,000 +3,000 0.00% 734,400
2012-01-12 2012-01-10 11.740 57,000 +14,000 0.00% 669,180
2011-11-22 2011-11-18 11.960 43,000 -1,000 0.00% 514,280
2011-11-03 2011-11-01 13.040 44,000 +10,000 0.00% 573,760
2011-11-02 2011-10-31 13.820 34,000 -10,000 0.00% 469,880
2011-11-01 2011-10-28 13.500 44,000 +11,000 0.00% 594,000
2011-10-31 2011-10-27 13.500 33,000 -4,000 0.00% 445,500
2011-10-24 2011-10-20 11.080 37,000 -6,000 0.00% 409,960
2011-10-13 2011-10-11 10.820 43,000 -15,000 0.00% 465,260
2011-10-11 2011-10-07 9.630 58,000 -2,000 0.00% 558,540
2011-10-10 2011-10-06 8.750 60,000 -3,000 0.00% 525,000
2011-10-04 2011-09-30 8.410 63,000 -3,000 0.00% 529,830
2011-10-03 2011-09-28 7.940 66,000 -1,000 0.00% 524,040
2011-09-30 2011-09-27 7.560 67,000 +1,000 0.00% 506,520
2011-09-28 2011-09-26 7.510 66,000 +3,000 0.00% 495,660
2011-09-26 2011-09-22 12.160 63,000 +2,000 0.00% 766,080
2011-09-21 2011-09-19 13.320 61,000 -2,000 0.00% 812,520
2011-09-20 2011-09-16 13.720 63,000 -6,000 0.00% 864,360
2011-09-16 2011-09-14 12.960 69,000 +3,000 0.00% 894,240
2011-09-15 2011-09-12 13.420 66,000 +7,000 0.00% 885,720
2011-09-14 2011-09-09 14.160 59,000 +10,000 0.00% 835,440
2011-09-12 2011-09-08 13.940 49,000 +5,000 0.00% 683,060
2011-09-09 2011-09-07 16.620 44,000 +1,000 0.00% 731,280
2011-09-05 2011-09-01 18.640 43,000 -12,000 0.00% 801,520
2011-09-02 2011-08-31 17.700 55,000 +11,000 0.00% 973,500
2011-08-30 2011-08-26 17.885 44,000 +553 0.00% 786,921
2011-08-26 2011-08-24 18.026 43,447 -3,950 0.00% 783,191
2011-08-25 2011-08-23 17.945 47,397 -1,975 0.00% 850,555
2011-08-24 2011-08-22 17.095 49,372 +3,950 0.00% 843,998
2011-08-23 2011-08-19 17.115 45,422 +7,899 0.00% 777,394
2011-08-22 2011-08-18 19.707 37,523 +988 0.00% 739,483
2011-08-19 2011-08-17 21.520 36,535 +1,974 0.00% 786,242
2011-08-18 2011-08-16 20.609 34,561 -987 0.00% 712,260
2011-08-17 2011-08-15 20.558 35,548 +987 0.00% 730,801
2011-08-12 2011-08-10 21.470 34,561 +988 0.00% 742,011
2011-08-11 2011-08-09 20.305 33,573 -1,975 0.00% 681,699
2011-08-10 2011-08-08 20.659 35,548 +1,975 0.00% 734,401
2011-08-08 2011-08-04 23.242 33,573 +987 0.00% 780,299
2011-08-05 2011-08-03 23.191 32,586 +4,938 0.00% 755,709
2011-08-04 2011-08-02 23.343 27,648 -988 0.00% 645,391
2011-07-29 2011-07-27 24.609 28,636 -1,975 0.00% 704,704
2011-07-28 2011-07-26 24.710 30,611 -4,937 0.00% 756,407
2011-07-26 2011-07-22 23.444 35,548 -987 0.00% 833,401
2011-07-22 2011-07-20 22.482 36,535 -1,975 0.00% 821,391
2011-07-15 2011-07-13 22.229 38,510 -1,975 0.00% 856,044
2011-07-13 2011-07-11 22.634 40,485 -988 0.00% 916,346
2011-07-12 2011-07-08 22.229 41,473 +1,975 0.00% 921,909
2011-07-08 2011-07-06 22.482 39,498 -4,937 0.00% 888,006
2011-07-07 2011-07-05 21.216 44,435 +2,962 0.00% 942,751
2011-07-06 2011-07-04 21.773 41,473 +988 0.00% 903,009
2011-07-05 2011-06-30 22.178 40,485 -988 0.00% 897,896
2011-07-04 2011-06-29 20.963 41,473 -13,824 0.00% 869,408
2011-06-30 2011-06-28 19.626 55,297 +20,736 0.00% 1,085,284
2011-06-29 2011-06-27 20.862 34,561 +13,825 0.00% 721,010
2011-06-28 2011-06-24 26.027 20,736 +2,962 0.00% 539,692
2011-06-16 2011-06-14 28.862 17,774 -987 0.00% 513,001
2011-06-15 2011-06-13 27.850 18,761 -988 0.00% 522,488
2011-06-10 2011-06-08 27.748 19,749 +2,962 0.00% 548,004
2011-06-01 2011-05-30 25.622 16,787 -2,962 0.00% 430,112
2011-05-25 2011-05-23 26.735 19,749 +149 0.00% 527,989
2011-05-24 2011-05-20 26.939 19,600 +4,900 0.00% 528,005
2011-04-20 2011-04-18 29.337 14,700 -980 0.00% 431,254
2011-04-13 2011-04-11 28.725 15,680 -9,800 0.00% 450,404
2011-04-06 2011-04-01 26.837 25,480 -5,880 0.00% 683,807
2011-04-01 2011-03-30 26.327 31,360 -980 0.00% 825,608
2011-03-24 2011-03-22 24.388 32,340 +980 0.00% 788,708
2011-03-23 2011-03-21 23.929 31,360 +980 0.00% 750,407
2011-03-21 2011-03-17 22.500 30,380 +1,960 0.00% 683,557
2011-03-17 2011-03-15 24.745 28,420 +980 0.00% 703,257
2011-03-14 2011-03-10 26.531 27,440 -980 0.00% 728,007
2011-02-23 2011-02-21 25.408 28,420 -1,960 0.00% 722,107
2011-02-15 2011-02-11 24.337 30,380 +1,960 0.00% 739,357
2011-02-10 2011-02-08 24.541 28,420 -1,960 0.00% 697,457
2011-02-09 2011-02-07 24.796 30,380 +5,880 0.00% 753,307
2011-02-07 2011-01-31 25.715 24,500 +4,900 0.00% 630,006
2011-01-31 2011-01-27 26.021 19,600 -2,940 0.00% 510,005
2011-01-28 2011-01-26 25.715 22,540 +4,900 0.00% 579,606
2011-01-26 2011-01-24 26.735 17,640 -2,940 0.00% 471,605
2011-01-11 2011-01-07 27.857 20,580 -980 0.00% 573,306
2010-12-03 2010-12-01 27.398 21,560 +980 0.00% 590,706
2010-11-23 2010-11-19 28.419 20,580 -2,940 0.00% 584,856
2010-11-19 2010-11-17 27.398 23,520 +2,940 0.00% 644,406
2010-11-17 2010-11-15 29.031 20,580 +980 0.00% 597,456
2010-11-16 2010-11-12 29.949 19,600 +7,840 0.00% 587,006
2010-11-15 2010-11-11 31.327 11,760 +1,960 0.00% 368,404
2010-11-12 2010-11-10 31.684 9,800 +980 0.00% 310,503
2010-11-11 2010-11-09 32.704 8,820 -980 0.00% 288,453
2010-11-09 2010-11-05 31.837 9,800 -980 0.00% 312,003
2010-11-08 2010-11-04 31.276 10,780 +1,960 0.00% 337,153
2010-11-02 2010-10-29 30.766 8,820 -1,960 0.00% 271,353
2010-10-26 2010-10-22 29.541 10,780 +1,960 0.00% 318,453
2010-10-19 2010-10-15 30.255 8,820 +2,940 0.00% 266,853
2010-10-13 2010-10-11 30.510 5,880 -980 0.00% 179,402
2010-10-12 2010-10-08 31.429 6,860 +980 0.00% 215,602
2010-10-07 2010-10-05 28.623 5,880 +2,940 0.00% 168,302
2010-09-06 2010-09-02 29.851 2,940 +20 0.00% 87,761
2010-09-01 2010-08-30 28.464 2,920 -1,946 0.00% 83,114
2010-08-16 2010-08-12 27.231 4,866 +1,946 0.00% 132,504
2010-07-26 2010-07-22 26.460 2,920 -4,865 0.00% 77,263
2010-07-22 2010-07-20 26.768 7,785 -1,947 0.00% 208,390
2010-07-15 2010-07-13 25.689 9,732 -973 0.00% 250,007
2010-07-05 2010-06-30 25.330 10,705 -1,946 0.00% 271,152
2010-07-02 2010-06-29 24.199 12,651 +1,946 0.00% 306,144
2010-06-17 2010-06-14 24.405 10,705 +4,866 0.00% 261,252
2010-06-15 2010-06-11 24.045 5,839 -4,866 0.00% 140,399
2010-06-08 2010-06-04 22.915 10,705 -1,946 0.00% 245,302
2010-06-01 2010-05-28 21.373 12,651 +4,866 0.00% 270,395
2010-05-28 2010-05-26 20.603 7,785 -1,947 0.00% 160,392
2010-05-27 2010-05-25 20.058 9,732 +1,947 0.00% 195,205
2010-05-19 2010-05-17 22.505 7,785 +53 0.00% 175,200
2010-05-13 2010-05-11 23.281 7,732 +1,933 0.00% 180,007
2010-05-10 2010-05-06 22.194 5,799 +1,933 0.00% 128,705
2010-04-27 2010-04-23 25.402 3,866 +967 0.00% 98,204
2010-04-26 2010-04-22 24.419 2,899 +1,933 0.00% 70,791
2010-04-23 2010-04-21 27.161 966 -2,900 0.00% 26,237
2010-04-12 2010-04-08 25.661 3,866 -3,866 0.00% 99,204
2010-04-07 2010-03-31 24.522 7,732 +3,866 0.00% 189,608
2010-03-15 2010-03-11 26.074 3,866 -2,899 0.00% 100,804
2010-02-17 2010-02-11 21.729 6,765 -2,900 0.00% 146,995
2010-02-10 2010-02-08 22.298 9,665 -1,933 0.00% 215,509
2010-02-09 2010-02-05 21.677 11,598 +1,933 0.00% 251,410
2010-02-08 2010-02-04 23.384 9,665 +2,900 0.00% 226,009
2010-01-29 2010-01-27 22.298 6,765 +2,899 0.00% 150,845
2010-01-22 2010-01-20 25.298 3,866 -1,933 0.00% 97,804
2010-01-21 2010-01-19 24.471 5,799 -966 0.00% 141,906
2010-01-18 2010-01-14 24.574 6,765 -2,900 0.00% 166,244
2010-01-15 2010-01-13 22.763 9,665 +967 0.00% 220,009
2010-01-06 2010-01-04 23.539 8,698 +4,832 0.00% 204,746
2009-12-04 2009-12-02 20.259 3,866 +2,900 0.00% 78,323
2009-12-02 2009-11-30 19.659 966 -4,833 0.00% 18,991
2009-12-01 2009-11-27 18.583 5,799 -966 0.00% 107,764
2009-11-26 2009-11-24 18.500 6,765 +1,933 0.00% 125,156
2009-11-25 2009-11-23 18.832 4,832 +2,899 0.00% 90,994
2009-11-16 2009-11-12 18.066 1,933 -3,866 0.00% 34,921
2009-11-13 2009-11-11 17.859 5,799 +4,833 0.00% 103,564
2009-11-09 2009-11-05 18.376 966 -1,933 0.00% 17,752
2009-11-05 2009-11-03 17.507 2,899 -6,766 0.00% 50,753
2009-10-29 2009-10-27 15.727 9,665 +3,866 0.00% 152,006
2009-10-28 2009-10-23 16.431 5,799 +3,866 0.00% 95,284
2009-10-27 2009-10-22 16.783 1,933 +1,933 0.00% 32,441
2009-08-31 2009-08-27 13.991 0 -4,789
2009-08-27 2009-08-25 13.532 4,789 -3,831 0.00% 64,803
2009-08-26 2009-08-24 13.552 8,620 -3,831 0.00% 116,822
2009-08-25 2009-08-21 13.552 12,451 -4,789 0.00% 168,742
2009-08-21 2009-08-19 13.448 17,240 -4,788 0.00% 231,844
2009-08-18 2009-08-14 14.033 22,028 -9,578 0.00% 309,113
2009-08-17 2009-08-13 13.928 31,606 -2,873 0.00% 440,219
2009-08-14 2009-08-12 13.782 34,479 +7,662 0.00% 475,195
2009-08-12 2009-08-10 13.427 26,817 -4,789 0.00% 360,076
2009-08-11 2009-08-07 13.281 31,606 +3,831 0.00% 419,759
2009-08-10 2009-08-06 13.657 27,775 +4,789 0.00% 379,319
2009-08-07 2009-08-05 13.344 22,986 -2,874 0.00% 306,717
2009-08-06 2009-08-04 13.365 25,860 -19,155 0.00% 345,606
2009-08-05 2009-08-03 13.281 45,015 -13,408 0.00% 597,844
2009-08-03 2009-07-30 12.529 58,423 -9,578 0.00% 731,995
2009-07-31 2009-07-29 12.759 68,001 +2,873 0.00% 867,620
2009-07-29 2009-07-27 13.218 65,128 -3,831 0.00% 860,884
2009-07-28 2009-07-24 13.135 68,959 +68,959 0.00% 905,764
2009-07-24 2009-07-22 14.492 0 -19,155
2009-07-21 2009-07-17 13.365 19,155 +5,746 0.00% 255,997
2009-07-17 2009-07-15 13.887 13,409 -9,577 0.00% 186,205
2009-07-09 2009-07-07 12.362 22,986 +19,155 0.00% 284,157
2009-07-03 2009-06-30 12.216 3,831 +3,831 0.00% 46,800
2009-06-04 2009-06-02 12.279 0 -1,902
2009-05-21 2009-05-19 10.808 1,902 -3,805 0.00% 20,556
2009-05-12 2009-05-08 10.345 5,707 +1,902 0.00% 59,039
2009-04-27 2009-04-23 9.924 3,805 -15,219 0.00% 37,762
2009-04-15 2009-04-09 10.850 19,024 +19,024 0.00% 206,402
2008-09-26 2008-09-24 9.977 0 -951
2008-09-25 2008-09-23 11.186 951 +951 0.00% 10,638
2008-07-25 2008-07-23 12.754 0 -4,712
2008-05-13 2008-05-08 13.879 4,712 +29 0.00% 65,398
2008-01-15 2008-01-11 12.939 4,683 +4,683 0.00% 60,595
2007-10-16 2007-10-12 12.771 0 -18,636
2007-10-12 2007-10-10 12.342 18,636 -3,728 0.00% 229,997
2007-10-11 2007-10-09 11.977 22,364 -1,863 0.00% 267,846
2007-10-10 2007-10-08 12.127 24,227 -8,386 0.00% 293,798
2007-10-05 2007-10-03 12.878 32,613 -1,864 0.00% 419,994
2007-09-21 2007-09-19 11.311 34,477 -9,318 0.00% 389,979
2007-09-14 2007-09-12 10.989 43,795 -18,636 0.00% 481,278
2007-09-05 2007-09-03 9.981 62,431 +14,909 0.00% 623,095
2007-09-03 2007-08-30 9.981 47,522 -14,909 0.00% 474,295
2007-08-23 2007-08-21 7.738 62,431 +18,636 0.00% 483,066
2007-08-22 2007-08-20 7.351 43,795 +9,318 0.00% 321,948
2007-07-24 2007-07-20 10.002 34,477 -9,318 0.00% 344,839
2007-07-06 2007-07-04 9.723 43,795 -3,727 0.00% 425,818
2007-06-29 2007-06-27 9.122 47,522 -13,978 0.00% 433,496
2007-06-26 2007-06-22 8.875 61,500 0.00% 545,823

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top