History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NERICO BROTHERS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.142 0 +0
2025-10-13 2025-10-09 0.143 0 +0
2025-10-10 2025-10-08 0.149 0 +0
2025-10-09 2025-10-06 0.150 0 +0
2025-10-08 2025-10-03 0.146 0 +0
2025-10-06 2025-10-02 0.149 0 +0
2025-10-03 2025-09-30 0.145 0 +0
2025-10-02 2025-09-29 0.149 0 +0
2025-09-30 2025-09-26 0.150 0 +0
2025-09-29 2025-09-25 0.145 0 +0
2025-09-26 2025-09-24 0.148 0 +0
2025-09-25 2025-09-23 0.146 0 +0
2025-09-24 2025-09-22 0.148 0 +0
2025-09-23 2025-09-19 0.146 0 +0
2025-09-22 2025-09-18 0.148 0 +0
2025-09-19 2025-09-17 0.149 0 +0
2025-09-18 2025-09-16 0.148 0 +0
2025-09-17 2025-09-15 0.155 0 +0
2025-09-16 2025-09-12 0.158 0 +0
2025-09-15 2025-09-11 0.153 0 +0
2025-09-12 2025-09-10 0.151 0 +0
2025-09-11 2025-09-09 0.154 0 +0
2025-09-10 2025-09-08 0.163 0 +0
2025-09-09 2025-09-05 0.150 0 +0
2025-09-08 2025-09-04 0.150 0 +0
2025-09-05 2025-09-03 0.147 0 +0
2025-09-04 2025-09-02 0.147 0 +0
2025-09-03 2025-09-01 0.149 0 +0
2025-09-02 2025-08-29 0.153 0 +0
2025-09-01 2025-08-28 0.153 0 +0
2025-08-29 2025-08-27 0.150 0 +0
2025-08-28 2025-08-26 0.156 0 +0
2025-08-27 2025-08-25 0.161 0 +0
2025-08-26 2025-08-22 0.162 0 +0
2025-08-25 2025-08-21 0.170 0 +0
2025-08-22 2025-08-20 0.173 0 +0
2025-08-21 2025-08-19 0.166 0 +0
2025-08-20 2025-08-18 0.172 0 +0
2025-08-19 2025-08-15 0.165 0 +0
2025-08-18 2025-08-14 0.165 0 +0
2025-08-15 2025-08-13 0.159 0 +0
2025-08-14 2025-08-12 0.161 0 +0
2025-08-13 2025-08-11 0.161 0 +0
2025-08-12 2025-08-08 0.165 0 +0
2025-08-11 2025-08-07 0.158 0 +0
2025-08-08 2025-08-06 0.160 0 +0
2025-08-07 2025-08-05 0.163 0 +0
2025-08-06 2025-08-04 0.161 0 +0
2025-08-05 2025-08-01 0.167 0 +0
2025-08-04 2025-07-31 0.162 0 +0
2025-08-01 2025-07-30 0.170 0 +0
2025-07-31 2025-07-29 0.170 0 +0
2025-07-30 2025-07-28 0.171 0 +0
2025-07-29 2025-07-25 0.168 0 +0
2025-07-28 2025-07-24 0.169 0 +0
2025-07-25 2025-07-23 0.170 0 +0
2025-07-24 2025-07-22 0.170 0 +0
2025-07-23 2025-07-21 0.172 0 +0
2025-07-22 2025-07-18 0.174 0 +0
2025-07-21 2025-07-17 0.180 0 +0
2025-07-18 2025-07-16 0.172 0 +0
2025-07-17 2025-07-15 0.162 0 +0
2025-07-16 2025-07-14 0.170 0 +0
2025-07-15 2025-07-11 0.154 0 +0
2025-07-14 2025-07-10 0.144 0 +0
2025-07-11 2025-07-09 0.148 0 +0
2025-07-10 2025-07-08 0.143 0 +0
2025-07-09 2025-07-07 0.141 0 +0
2025-07-08 2025-07-04 0.146 0 +0
2025-07-07 2025-07-03 0.142 0 +0
2025-07-04 2025-07-02 0.145 0 +0
2025-07-03 2025-06-30 0.140 0 +0
2025-07-02 2025-06-27 0.145 0 +0
2025-06-30 2025-06-26 0.145 0 +0
2025-06-27 2025-06-25 0.145 0 +0
2025-06-26 2025-06-24 0.144 0 +0
2025-06-25 2025-06-23 0.143 0 +0
2025-06-24 2025-06-20 0.139 0 +0
2025-06-23 2025-06-19 0.139 0 +0
2025-06-20 2025-06-18 0.142 0 +0
2025-06-19 2025-06-17 0.142 0 +0
2025-06-18 2025-06-16 0.141 0 +0
2025-06-17 2025-06-13 0.138 0 +0
2025-06-16 2025-06-12 0.144 0 +0
2025-06-13 2025-06-11 0.140 0 +0
2025-06-12 2025-06-10 0.140 0 +0
2025-06-11 2025-06-09 0.141 0 +0
2025-06-10 2025-06-06 0.140 0 +0
2025-06-09 2025-06-05 0.139 0 +0
2025-06-06 2025-06-04 0.143 0 +0
2025-06-05 2025-06-03 0.143 0 +0
2025-06-04 2025-06-02 0.132 0 +0
2025-06-03 2025-05-30 0.141 0 +0
2025-06-02 2025-05-29 0.144 0 +0
2025-05-30 2025-05-28 0.141 0 +0
2025-05-29 2025-05-27 0.145 0 +0
2025-05-28 2025-05-26 0.141 0 +0
2025-05-27 2025-05-23 0.141 0 +0
2025-05-26 2025-05-22 0.139 0 +0
2025-05-23 2025-05-21 0.147 0 +0
2025-05-22 2025-05-20 0.140 0 +0
2025-05-21 2025-05-19 0.142 0 +0
2025-05-20 2025-05-16 0.144 0 +0
2025-05-19 2025-05-15 0.140 0 +0
2025-05-16 2025-05-14 0.143 0 +0
2025-05-15 2025-05-13 0.141 0 +0
2025-05-14 2025-05-12 0.139 0 +0
2025-05-13 2025-05-09 0.143 0 +0
2025-05-12 2025-05-08 0.151 0 +0
2025-05-09 2025-05-07 0.159 0 +0
2025-05-08 2025-05-06 0.160 0 +0
2025-05-07 2025-05-02 0.168 0 +0
2025-05-06 2025-04-30 0.159 0 +0
2025-05-02 2025-04-29 0.166 0 +0
2025-04-30 2025-04-28 0.152 0 +0
2025-04-29 2025-04-25 0.145 0 +0
2025-04-28 2025-04-24 0.123 0 +0
2025-04-25 2025-04-23 0.126 0 +0
2025-04-24 2025-04-22 0.123 0 +0
2025-04-23 2025-04-17 0.125 0 +0
2025-04-22 2025-04-16 0.130 0 +0
2025-04-17 2025-04-15 0.126 0 +0
2025-04-16 2025-04-14 0.121 0 +0
2025-04-15 2025-04-11 0.132 0 +0
2025-04-14 2025-04-10 0.128 0 +0
2025-04-11 2025-04-09 0.130 0 +0
2025-04-10 2025-04-08 0.116 0 +0
2025-04-09 2025-04-07 0.127 0 +0
2025-04-08 2025-04-03 0.139 0 +0
2025-04-07 2025-04-02 0.150 0 +0
2025-04-03 2025-04-01 0.150 0 +0
2025-04-02 2025-03-31 0.150 0 +0
2025-04-01 2025-03-28 0.155 0 +0
2025-03-31 2025-03-27 0.155 0 +0
2025-03-28 2025-03-26 0.152 0 +0
2025-03-27 2025-03-25 0.168 0 +0
2025-03-26 2025-03-24 0.155 0 +0
2025-03-25 2025-03-21 0.152 0 +0
2025-03-24 2025-03-20 0.153 0 +0
2025-03-21 2025-03-19 0.156 0 +0
2025-03-20 2025-03-18 0.157 0 +0
2025-03-19 2025-03-17 0.157 0 +0
2025-03-18 2025-03-14 0.153 0 +0
2025-03-17 2025-03-13 0.154 0 +0
2025-03-14 2025-03-12 0.155 0 +0
2025-03-13 2025-03-11 0.155 0 +0
2025-03-12 2025-03-10 0.148 0 +0
2025-03-11 2025-03-07 0.149 0 +0
2025-03-10 2025-03-06 0.152 0 +0
2025-03-07 2025-03-05 0.150 0 +0
2025-03-06 2025-03-04 0.148 0 +0
2025-03-05 2025-03-03 0.150 0 +0
2025-03-04 2025-02-28 0.150 0 +0
2025-03-03 2025-02-27 0.150 0 +0
2025-02-28 2025-02-26 0.147 0 +0
2025-02-27 2025-02-25 0.152 0 +0
2025-02-26 2025-02-24 0.153 0 +0
2025-02-25 2025-02-21 0.150 0 +0
2025-02-24 2025-02-20 0.153 0 +0
2025-02-21 2025-02-19 0.153 0 +0
2025-02-20 2025-02-18 0.152 0 +0
2025-02-19 2025-02-17 0.151 0 +0
2025-02-18 2025-02-14 0.151 0 +0
2025-02-17 2025-02-13 0.149 0 +0
2025-02-14 2025-02-12 0.148 0 +0
2025-02-13 2025-02-11 0.149 0 +0
2025-02-12 2025-02-10 0.150 0 +0
2025-02-11 2025-02-07 0.150 0 +0
2025-02-10 2025-02-06 0.150 0 +0
2025-02-07 2025-02-05 0.151 0 +0
2025-02-06 2025-02-04 0.162 0 +0
2025-02-05 2025-02-03 0.157 0 +0
2025-02-04 2025-01-28 0.150 0 +0
2025-02-03 2025-01-24 0.148 0 +0
2025-01-27 2025-01-23 0.149 0 +0
2025-01-24 2025-01-22 0.150 0 +0
2025-01-23 2025-01-21 0.156 0 +0
2025-01-22 2025-01-20 0.157 0 +0
2025-01-21 2025-01-17 0.158 0 +0
2025-01-20 2025-01-16 0.150 0 +0
2025-01-17 2025-01-15 0.150 0 +0
2025-01-16 2025-01-14 0.150 0 +0
2025-01-15 2025-01-13 0.156 0 +0
2025-01-14 2025-01-10 0.159 0 +0
2025-01-13 2025-01-09 0.159 0 +0
2025-01-10 2025-01-08 0.153 0 +0
2025-01-09 2025-01-07 0.155 0 +0
2025-01-08 2025-01-06 0.152 0 +0
2025-01-07 2025-01-03 0.172 0 +0
2025-01-06 2025-01-02 0.167 0 +0
2025-01-03 2024-12-31 0.168 0 +0
2025-01-02 2024-12-27 0.173 0 +0
2024-12-30 2024-12-24 0.170 0 +0
2024-12-27 2024-12-20 0.175 0 +0
2024-12-23 2024-12-19 0.174 0 +0
2024-12-20 2024-12-18 0.170 0 +0
2024-12-19 2024-12-17 0.189 0 +0
2024-12-18 2024-12-16 0.175 0 +0
2024-12-17 2024-12-13 0.175 0 +0
2024-12-16 2024-12-12 0.185 0 +0
2024-12-13 2024-12-11 0.172 0 +0
2024-12-12 2024-12-10 0.176 0 +0
2024-12-11 2024-12-09 0.172 0 +0
2024-12-10 2024-12-06 0.183 0 +0
2024-12-09 2024-12-05 0.174 0 +0
2024-12-06 2024-12-04 0.174 0 +0
2024-12-05 2024-12-03 0.172 0 +0
2024-12-04 2024-12-02 0.170 0 +0
2024-12-03 2024-11-29 0.180 0 +0
2024-12-02 2024-11-28 0.180 0 +0
2024-11-29 2024-11-27 0.180 0 +0
2024-11-28 2024-11-26 0.175 0 +0
2024-11-27 2024-11-25 0.175 0 +0
2024-11-26 2024-11-22 0.171 0 +0
2024-11-25 2024-11-21 0.183 0 +0
2024-11-22 2024-11-20 0.190 0 +0
2024-11-21 2024-11-19 0.183 0 +0
2024-11-20 2024-11-18 0.202 0 +0
2024-11-19 2024-11-15 0.187 0 +0
2024-11-18 2024-11-14 0.186 0 +0
2024-11-15 2024-11-13 0.196 0 +0
2024-11-14 2024-11-12 0.188 0 +0
2024-11-13 2024-11-11 0.200 0 +0
2024-11-12 2024-11-08 0.212 0 +0
2024-11-11 2024-11-07 0.221 0 +0
2024-11-08 2024-11-06 0.217 0 +0
2024-11-07 2024-11-05 0.210 0 +0
2024-11-06 2024-11-04 0.220 0 +0
2024-11-05 2024-11-01 0.210 0 +0
2024-11-04 2024-10-31 0.215 0 +0
2024-11-01 2024-10-30 0.215 0 +0
2024-10-31 2024-10-29 0.215 0 +0
2024-10-30 2024-10-28 0.209 0 +0
2024-10-29 2024-10-25 0.217 0 +0
2024-10-28 2024-10-24 0.213 0 +0
2024-10-25 2024-10-23 0.218 0 +0
2024-10-24 2024-10-22 0.217 0 +0
2024-10-23 2024-10-21 0.225 0 +0
2024-10-22 2024-10-18 0.219 0 +0
2024-10-21 2024-10-17 0.219 0 +0
2024-10-18 2024-10-16 0.208 0 +0
2024-10-17 2024-10-15 0.233 0 +0
2024-10-16 2024-10-14 0.240 0 +0
2024-10-15 2024-10-10 0.239 0 +0
2024-10-14 2024-10-09 0.233 0 +0
2024-10-10 2024-10-08 0.240 0 +0
2024-10-09 2024-10-07 0.300 0 +0
2024-10-08 2024-10-04 0.250 0 +0
2024-10-07 2024-10-03 0.205 0 +0
2024-10-04 2024-10-02 0.196 0 +0
2024-10-03 2024-09-30 0.167 0 +0
2024-10-02 2024-09-27 0.160 0 +0
2024-09-30 2024-09-26 0.158 0 +0
2024-09-27 2024-09-25 0.154 0 +0
2024-09-26 2024-09-24 0.160 0 +0
2024-09-25 2024-09-23 0.143 0 +0
2024-09-24 2024-09-20 0.146 0 +0
2024-09-23 2024-09-19 0.145 0 +0
2024-09-20 2024-09-17 0.146 0 +0
2024-09-19 2024-09-16 0.146 0 +0
2024-09-17 2024-09-13 0.146 0 +0
2024-09-16 2024-09-12 0.144 0 +0
2024-09-13 2024-09-11 0.148 0 +0
2024-09-12 2024-09-10 0.143 0 +0
2024-09-11 2024-09-09 0.149 0 +0
2024-09-10 2024-09-05 0.151 0 +0
2024-09-09 2024-09-04 0.143 0 +0
2024-09-05 2024-09-03 0.145 0 +0
2024-09-04 2024-09-02 0.157 0 +0
2024-09-03 2024-08-30 0.159 0 +0
2024-09-02 2024-08-29 0.166 0 +0
2024-08-30 2024-08-28 0.134 0 +0
2024-08-29 2024-08-27 0.136 0 +0
2024-08-28 2024-08-26 0.136 0 +0
2024-08-27 2024-08-23 0.134 0 +0
2024-08-26 2024-08-22 0.137 0 +0
2024-08-23 2024-08-21 0.136 0 +0
2024-08-22 2024-08-20 0.136 0 +0
2024-08-21 2024-08-19 0.134 0 +0
2024-08-20 2024-08-16 0.134 0 +0
2024-08-19 2024-08-15 0.140 0 +0
2024-08-16 2024-08-14 0.138 0 +0
2024-08-15 2024-08-13 0.135 0 +0
2024-08-14 2024-08-12 0.140 0 +0
2024-08-13 2024-08-09 0.135 0 +0
2024-08-12 2024-08-08 0.133 0 +0
2024-08-09 2024-08-07 0.137 0 +0
2024-08-08 2024-08-06 0.137 0 +0
2024-08-07 2024-08-05 0.137 0 +0
2024-08-06 2024-08-02 0.139 0 +0
2024-08-05 2024-08-01 0.138 0 +0
2024-08-02 2024-07-31 0.138 0 +0
2024-08-01 2024-07-30 0.141 0 +0
2024-07-31 2024-07-29 0.142 0 +0
2024-07-30 2024-07-26 0.144 0 +0
2024-07-29 2024-07-25 0.144 0 +0
2024-07-26 2024-07-24 0.146 0 +0
2024-07-25 2024-07-23 0.147 0 +0
2024-07-24 2024-07-22 0.150 0 +0
2024-07-23 2024-07-19 0.149 0 +0
2024-07-22 2024-07-18 0.153 0 +0
2024-07-19 2024-07-17 0.149 0 +0
2024-07-18 2024-07-16 0.155 0 +0
2024-07-17 2024-07-15 0.151 0 +0
2024-07-16 2024-07-12 0.150 0 +0
2024-07-15 2024-07-11 0.156 0 +0
2024-07-12 2024-07-10 0.156 0 +0
2024-07-11 2024-07-09 0.148 0 +0
2024-07-10 2024-07-08 0.148 0 +0
2024-07-09 2024-07-05 0.149 0 +0
2024-07-08 2024-07-04 0.149 0 +0
2024-07-05 2024-07-03 0.151 0 +0
2024-07-04 2024-07-02 0.154 0 +0
2024-07-03 2024-06-28 0.151 0 +0
2024-07-02 2024-06-27 0.150 0 +0
2024-06-28 2024-06-26 0.153 0 +0
2024-06-27 2024-06-25 0.159 0 +0
2024-06-26 2024-06-24 0.151 0 +0
2024-06-25 2024-06-21 0.150 0 +0
2024-06-24 2024-06-20 0.150 0 +0
2024-06-21 2024-06-19 0.152 0 +0
2024-06-20 2024-06-18 0.162 0 +0
2024-06-19 2024-06-17 0.154 0 +0
2024-06-18 2024-06-14 0.147 0 +0
2024-06-17 2024-06-13 0.149 0 +0
2024-06-14 2024-06-12 0.153 0 +0
2024-06-13 2024-06-11 0.154 0 +0
2024-06-12 2024-06-07 0.149 0 +0
2024-06-11 2024-06-06 0.149 0 +0
2024-06-07 2024-06-05 0.149 0 +0
2024-06-06 2024-06-04 0.152 0 +0
2024-06-05 2024-06-03 0.159 0 +0
2024-06-04 2024-05-31 0.158 0 +0
2024-06-03 2024-05-30 0.149 0 +0
2024-05-31 2024-05-29 0.170 0 +0
2024-05-30 2024-05-28 0.161 0 +0
2024-05-29 2024-05-27 0.156 0 +0
2024-05-28 2024-05-24 0.163 0 +0
2024-05-27 2024-05-23 0.161 0 +0
2024-05-24 2024-05-22 0.166 0 +0
2024-05-23 2024-05-21 0.162 0 +0
2024-05-22 2024-05-20 0.168 0 +0
2024-05-21 2024-05-17 0.168 0 +0
2024-05-20 2024-05-16 0.174 0 +0
2024-05-17 2024-05-14 0.177 0 +0
2024-05-16 2024-05-13 0.176 0 +0
2024-05-14 2024-05-10 0.168 0 +0
2024-05-13 2024-05-09 0.163 0 +0
2024-05-10 2024-05-08 0.173 0 +0
2024-05-09 2024-05-07 0.170 0 +0
2024-05-08 2024-05-06 0.168 0 +0
2024-05-07 2024-05-03 0.160 0 +0
2024-05-06 2024-05-02 0.165 0 +0
2024-05-03 2024-04-30 0.158 0 +0
2024-05-02 2024-04-29 0.156 0 +0
2024-04-30 2024-04-26 0.150 0 +0
2024-04-29 2024-04-25 0.148 0 +0
2024-04-26 2024-04-24 0.150 0 +0
2024-04-25 2024-04-23 0.155 0 +0
2024-04-24 2024-04-22 0.156 0 +0
2024-04-23 2024-04-19 0.160 0 +0
2024-04-22 2024-04-18 0.160 0 +0
2024-04-19 2024-04-17 0.168 0 +0
2024-04-18 2024-04-16 0.165 0 +0
2024-04-17 2024-04-15 0.161 0 +0
2024-04-16 2024-04-12 0.161 0 +0
2024-04-15 2024-04-11 0.162 0 +0
2024-04-12 2024-04-10 0.164 0 +0
2024-04-11 2024-04-09 0.170 0 +0
2024-04-10 2024-04-08 0.163 0 +0
2024-04-09 2024-04-05 0.163 0 +0
2024-04-08 2024-04-03 0.165 0 +0
2024-04-05 2024-04-02 0.166 0 +0
2024-04-03 2024-03-28 0.171 0 +0
2024-04-02 2024-03-27 0.166 0 +0
2024-03-28 2024-03-26 0.166 0 +0
2024-03-27 2024-03-25 0.166 0 +0
2024-03-26 2024-03-22 0.167 0 +0
2024-03-25 2024-03-21 0.167 0 +0
2024-03-22 2024-03-20 0.171 0 +0
2024-03-21 2024-03-19 0.170 0 +0
2024-03-20 2024-03-18 0.166 0 +0
2024-03-19 2024-03-15 0.162 0 +0
2024-03-18 2024-03-14 0.168 0 +0
2024-03-15 2024-03-13 0.169 0 +0
2024-03-14 2024-03-12 0.168 0 +0
2024-03-13 2024-03-11 0.169 0 +0
2024-03-12 2024-03-08 0.164 0 +0
2024-03-11 2024-03-07 0.164 0 +0
2024-03-08 2024-03-06 0.164 0 +0
2024-03-07 2024-03-05 0.162 0 +0
2024-03-06 2024-03-04 0.163 0 +0
2024-03-05 2024-03-01 0.174 0 +0
2024-03-04 2024-02-29 0.177 0 +0
2024-03-01 2024-02-28 0.172 0 +0
2024-02-29 2024-02-27 0.175 0 +0
2024-02-28 2024-02-26 0.175 0 +0
2024-02-27 2024-02-23 0.174 0 +0
2024-02-26 2024-02-22 0.181 0 +0
2024-02-23 2024-02-21 0.173 0 +0
2024-02-22 2024-02-20 0.180 0 +0
2024-02-21 2024-02-19 0.184 0 +0
2024-02-20 2024-02-16 0.184 0 +0
2024-02-19 2024-02-15 0.176 0 +0
2024-02-16 2024-02-14 0.171 0 +0
2024-02-15 2024-02-09 0.169 0 +0
2024-02-14 2024-02-07 0.175 0 +0
2024-02-08 2024-02-06 0.175 0 +0
2024-02-07 2024-02-05 0.180 0 +0
2024-02-06 2024-02-02 0.174 0 +0
2024-02-05 2024-02-01 0.174 0 +0
2024-02-02 2024-01-31 0.180 0 +0
2024-02-01 2024-01-30 0.180 0 +0
2024-01-31 2024-01-29 0.184 0 +0
2024-01-30 2024-01-26 0.188 0 +0
2024-01-29 2024-01-25 0.188 0 +0
2024-01-26 2024-01-24 0.193 0 +0
2024-01-25 2024-01-23 0.193 0 +0
2024-01-24 2024-01-22 0.187 0 +0
2024-01-23 2024-01-19 0.198 0 +0
2024-01-22 2024-01-18 0.198 0 +0
2024-01-19 2024-01-17 0.199 0 +0
2024-01-18 2024-01-16 0.204 0 +0
2024-01-17 2024-01-15 0.200 0 +0
2024-01-16 2024-01-12 0.206 0 +0
2024-01-15 2024-01-11 0.206 0 +0
2024-01-12 2024-01-10 0.204 0 +0
2024-01-11 2024-01-09 0.201 0 +0
2024-01-10 2024-01-08 0.218 0 +0
2024-01-09 2024-01-05 0.221 0 +0
2024-01-08 2024-01-04 0.218 0 +0
2024-01-05 2024-01-03 0.228 0 +0
2024-01-04 2024-01-02 0.228 0 +0
2024-01-03 2023-12-29 0.221 0 +0
2024-01-02 2023-12-28 0.215 0 +0
2023-12-29 2023-12-27 0.210 0 +0
2023-12-28 2023-12-22 0.207 0 +0
2023-12-27 2023-12-21 0.204 0 +0
2023-12-22 2023-12-20 0.209 0 +0
2023-12-21 2023-12-19 0.202 0 +0
2023-12-20 2023-12-18 0.205 0 +0
2023-12-19 2023-12-15 0.205 0 +0
2023-12-18 2023-12-14 0.205 0 +0
2023-12-15 2023-12-13 0.205 0 +0
2023-12-14 2023-12-12 0.205 0 +0
2023-12-13 2023-12-11 0.205 0 +0
2023-12-12 2023-12-08 0.210 0 +0
2023-12-11 2023-12-07 0.209 0 +0
2023-12-08 2023-12-06 0.210 0 +0
2023-12-07 2023-12-05 0.204 0 +0
2023-12-06 2023-12-04 0.207 0 +0
2023-12-05 2023-12-01 0.207 0 +0
2023-12-04 2023-11-30 0.207 0 +0
2023-12-01 2023-11-29 0.209 0 +0
2023-11-30 2023-11-28 0.209 0 +0
2023-11-29 2023-11-27 0.208 0 +0
2023-11-28 2023-11-24 0.215 0 +0
2023-11-27 2023-11-23 0.215 0 +0
2023-11-24 2023-11-22 0.211 0 +0
2023-11-23 2023-11-21 0.218 0 +0
2023-11-22 2023-11-20 0.209 0 +0
2023-11-21 2023-11-17 0.214 0 +0
2023-11-20 2023-11-16 0.215 0 +0
2023-11-17 2023-11-15 0.221 0 +0
2023-11-16 2023-11-14 0.220 0 +0
2023-11-15 2023-11-13 0.218 0 +0
2023-11-14 2023-11-10 0.225 0 +0
2023-11-13 2023-11-09 0.225 0 +0
2023-11-10 2023-11-08 0.225 0 +0
2023-11-09 2023-11-07 0.225 0 +0
2023-11-08 2023-11-06 0.220 0 +0
2023-11-07 2023-11-03 0.226 0 +0
2023-11-06 2023-11-02 0.225 0 +0
2023-11-03 2023-11-01 0.223 0 +0
2023-11-02 2023-10-31 0.216 0 +0
2023-11-01 2023-10-30 0.220 0 +0
2023-10-31 2023-10-27 0.218 0 +0
2023-10-30 2023-10-26 0.219 0 +0
2023-10-27 2023-10-25 0.212 0 +0
2023-10-26 2023-10-24 0.212 0 +0
2023-10-25 2023-10-20 0.220 0 +0
2023-10-24 2023-10-19 0.225 0 +0
2023-10-20 2023-10-18 0.229 0 +0
2023-10-19 2023-10-17 0.232 0 +0
2023-10-18 2023-10-16 0.229 0 +0
2023-10-17 2023-10-13 0.229 0 +0
2023-10-16 2023-10-12 0.229 0 +0
2023-10-13 2023-10-11 0.226 0 +0
2023-10-12 2023-10-10 0.231 0 +0
2023-10-11 2023-10-09 0.229 0 +0
2023-10-10 2023-10-06 0.225 0 +0
2023-10-09 2023-10-05 0.222 0 +0
2023-10-06 2023-10-04 0.217 0 +0
2023-10-05 2023-10-03 0.219 0 +0
2023-10-04 2023-09-29 0.224 0 +0
2023-10-03 2023-09-28 0.225 0 +0
2023-09-29 2023-09-27 0.226 0 +0
2023-09-28 2023-09-26 0.225 0 +0
2023-09-27 2023-09-25 0.218 0 +0
2023-09-26 2023-09-22 0.230 0 +0
2023-09-25 2023-09-21 0.236 0 +0
2023-09-22 2023-09-20 0.226 0 +0
2023-09-21 2023-09-19 0.234 0 +0
2023-09-20 2023-09-18 0.234 0 +0
2023-09-19 2023-09-15 0.212 0 +0
2023-09-18 2023-09-14 0.230 0 +0
2023-09-15 2023-09-13 0.232 0 +0
2023-09-14 2023-09-12 0.226 0 +0
2023-09-13 2023-09-11 0.235 0 +0
2023-09-12 2023-09-07 0.247 0 +0
2023-09-11 2023-09-06 0.234 0 +0
2023-09-07 2023-09-05 0.237 0 +0
2023-09-06 2023-09-04 0.230 0 +0
2023-09-05 2023-08-31 0.226 0 +0
2023-09-04 2023-08-30 0.240 0 +0
2023-08-31 2023-08-29 0.244 0 +0
2023-08-30 2023-08-28 0.240 0 +0
2023-08-29 2023-08-25 0.231 0 +0
2023-08-28 2023-08-24 0.240 0 +0
2023-08-25 2023-08-23 0.243 0 +0
2023-08-24 2023-08-22 0.240 0 +0
2023-08-23 2023-08-21 0.228 0 +0
2023-08-22 2023-08-18 0.235 0 +0
2023-08-21 2023-08-17 0.250 0 +0
2023-08-18 2023-08-16 0.280 0 +0
2023-08-17 2023-08-15 0.275 0 +0
2023-08-16 2023-08-14 0.295 0 +0
2023-08-15 2023-08-11 0.285 0 +0
2023-08-14 2023-08-10 0.285 0 +0
2023-08-11 2023-08-09 0.280 0 +0
2023-08-10 2023-08-08 0.280 0 +0
2023-08-09 2023-08-07 0.280 0 +0
2023-08-08 2023-08-04 0.290 0 +0
2023-08-07 2023-08-03 0.295 0 +0
2023-08-04 2023-08-02 0.290 0 +0
2023-08-03 2023-08-01 0.290 0 +0
2023-08-02 2023-07-31 0.300 0 +0
2023-08-01 2023-07-28 0.300 0 +0
2023-07-31 2023-07-27 0.285 0 +0
2023-07-28 2023-07-26 0.285 0 +0
2023-07-27 2023-07-25 0.290 0 +0
2023-07-26 2023-07-24 0.285 0 +0
2023-07-25 2023-07-21 0.300 0 +0
2023-07-24 2023-07-20 0.300 0 +0
2023-07-21 2023-07-19 0.285 0 +0
2023-07-20 2023-07-18 0.280 0 +0
2023-07-19 2023-07-14 0.275 0 +0
2023-07-18 2023-07-13 0.280 0 +0
2023-07-14 2023-07-12 0.275 0 +0
2023-07-13 2023-07-11 0.285 0 +0
2023-07-12 2023-07-10 0.275 0 +0
2023-07-11 2023-07-07 0.280 0 +0
2023-07-10 2023-07-06 0.275 0 +0
2023-07-07 2023-07-05 0.285 0 +0
2023-07-06 2023-07-04 0.285 0 +0
2023-07-05 2023-07-03 0.290 0 +0
2023-07-04 2023-06-30 0.280 0 +0
2023-07-03 2023-06-29 0.285 0 +0
2023-06-30 2023-06-28 0.275 0 +0
2023-06-29 2023-06-27 0.275 0 +0
2023-06-28 2023-06-26 0.275 0 +0
2023-06-27 2023-06-23 0.280 0 +0
2023-06-26 2023-06-21 0.290 0 +0
2023-06-23 2023-06-20 0.290 0 +0
2023-06-21 2023-06-19 0.290 0 +0
2023-06-20 2023-06-16 0.295 0 +0
2023-06-19 2023-06-15 0.300 0 +0
2023-06-16 2023-06-14 0.295 0 +0
2023-06-15 2023-06-13 0.295 0 +0
2023-06-14 2023-06-12 0.290 0 +0
2023-06-13 2023-06-09 0.300 0 +0
2023-06-12 2023-06-08 0.305 0 +0
2023-06-09 2023-06-07 0.300 0 +0
2023-06-08 2023-06-06 0.295 0 +0
2023-06-07 2023-06-05 0.295 0 +0
2023-06-06 2023-06-02 0.300 0 +0
2023-06-05 2023-06-01 0.295 0 +0
2023-06-02 2023-05-31 0.300 0 +0
2023-06-01 2023-05-30 0.305 0 +0
2023-05-31 2023-05-29 0.290 0 +0
2023-05-30 2023-05-25 0.295 0 +0
2023-05-29 2023-05-24 0.295 0 +0
2023-05-25 2023-05-23 0.300 0 +0
2023-05-24 2023-05-22 0.300 0 +0
2023-05-23 2023-05-19 0.315 0 +0
2023-05-22 2023-05-18 0.310 0 +0
2023-05-19 2023-05-17 0.315 0 +0
2023-05-18 2023-05-16 0.315 0 +0
2023-05-17 2023-05-15 0.320 0 +0
2023-05-16 2023-05-12 0.320 0 +0
2023-05-15 2023-05-11 0.310 0 +0
2023-05-12 2023-05-10 0.310 0 +0
2023-05-11 2023-05-09 0.315 0 +0
2023-05-10 2023-05-08 0.320 0 +0
2023-05-09 2023-05-05 0.335 0 +0
2023-05-08 2023-05-04 0.305 0 +0
2023-05-05 2023-05-03 0.305 0 +0
2023-05-04 2023-05-02 0.310 0 +0
2023-05-03 2023-04-28 0.300 0 +0
2023-05-02 2023-04-27 0.305 0 +0
2023-04-28 2023-04-26 0.300 0 +0
2023-04-27 2023-04-25 0.305 0 +0
2023-04-26 2023-04-24 0.320 0 +0
2023-04-25 2023-04-21 0.320 0 +0
2023-04-24 2023-04-20 0.320 0 +0
2023-04-21 2023-04-19 0.320 0 +0
2023-04-20 2023-04-18 0.325 0 +0
2023-04-19 2023-04-17 0.325 0 +0
2023-04-18 2023-04-14 0.325 0 +0
2023-04-17 2023-04-13 0.330 0 +0
2023-04-14 2023-04-12 0.330 0 +0
2023-04-13 2023-04-11 0.325 0 +0
2023-04-12 2023-04-06 0.300 0 +0
2023-04-11 2023-04-04 0.305 0 +0
2023-04-06 2023-04-03 0.310 0 +0
2023-04-04 2023-03-31 0.325 0 +0
2023-04-03 2023-03-30 0.335 0 +0
2023-03-31 2023-03-29 0.340 0 +0
2023-03-30 2023-03-28 0.340 0 +0
2023-03-29 2023-03-27 0.345 0 +0
2023-03-28 2023-03-24 0.350 0 +0
2023-03-27 2023-03-23 0.345 0 +0
2023-03-24 2023-03-22 0.340 0 +0
2023-03-23 2023-03-21 0.335 0 +0
2023-03-22 2023-03-20 0.335 0 +0
2023-03-21 2023-03-17 0.345 0 +0
2023-03-20 2023-03-16 0.330 0 +0
2023-03-17 2023-03-15 0.335 0 +0
2023-03-16 2023-03-14 0.330 0 +0
2023-03-15 2023-03-13 0.345 0 +0
2023-03-14 2023-03-10 0.365 0 +0
2023-03-13 2023-03-09 0.360 0 +0
2023-03-10 2023-03-08 0.370 0 +0
2023-03-09 2023-03-07 0.375 0 +0
2023-03-08 2023-03-06 0.375 0 +0
2023-03-07 2023-03-03 0.375 0 +0
2023-03-06 2023-03-02 0.370 0 +0
2023-03-03 2023-03-01 0.370 0 +0
2023-03-02 2023-02-28 0.370 0 +0
2023-03-01 2023-02-27 0.380 0 +0
2023-02-28 2023-02-24 0.370 0 +0
2023-02-27 2023-02-23 0.380 0 +0
2023-02-24 2023-02-22 0.375 0 +0
2023-02-23 2023-02-21 0.370 0 +0
2023-02-22 2023-02-20 0.380 0 +0
2023-02-21 2023-02-17 0.370 0 +0
2023-02-20 2023-02-16 0.370 0 +0
2023-02-17 2023-02-15 0.370 0 +0
2023-02-16 2023-02-14 0.375 0 +0
2023-02-15 2023-02-13 0.375 0 +0
2023-02-14 2023-02-10 0.380 0 +0
2023-02-13 2023-02-09 0.385 0 +0
2023-02-10 2023-02-08 0.390 0 +0
2023-02-09 2023-02-07 0.375 0 +0
2023-02-08 2023-02-06 0.385 0 +0
2023-02-07 2023-02-03 0.380 0 +0
2023-02-06 2023-02-02 0.400 0 +0
2023-02-03 2023-02-01 0.385 0 +0
2023-02-02 2023-01-31 0.380 0 +0
2023-02-01 2023-01-30 0.375 0 +0
2023-01-31 2023-01-27 0.390 0 +0
2023-01-30 2023-01-26 0.380 0 +0
2023-01-27 2023-01-20 0.380 0 +0
2023-01-26 2023-01-19 0.365 0 +0
2023-01-20 2023-01-18 0.380 0 +0
2023-01-19 2023-01-17 0.350 0 +0
2023-01-18 2023-01-16 0.365 0 +0
2023-01-17 2023-01-13 0.385 0 +0
2023-01-16 2023-01-12 0.380 0 +0
2023-01-13 2023-01-11 0.375 0 +0
2023-01-12 2023-01-10 0.390 0 +0
2023-01-11 2023-01-09 0.395 0 +0
2023-01-10 2023-01-06 0.410 0 +0
2023-01-09 2023-01-05 0.405 0 +0
2023-01-06 2023-01-04 0.405 0 +0
2023-01-05 2023-01-03 0.395 0 +0
2023-01-04 2022-12-30 0.385 0 +0
2023-01-03 2022-12-29 0.385 0 +0
2022-12-30 2022-12-28 0.385 0 +0
2022-12-29 2022-12-23 0.395 0 +0
2022-12-28 2022-12-22 0.395 0 +0
2022-12-23 2022-12-21 0.390 0 +0
2022-12-22 2022-12-20 0.385 0 +0
2022-12-21 2022-12-19 0.400 0 +0
2022-12-20 2022-12-16 0.400 0 +0
2022-12-19 2022-12-15 0.400 0 +0
2022-12-16 2022-12-14 0.400 0 +0
2022-12-15 2022-12-13 0.395 0 +0
2022-12-14 2022-12-12 0.400 0 +0
2022-12-13 2022-12-09 0.400 0 +0
2022-12-12 2022-12-08 0.410 0 +0
2022-12-09 2022-12-07 0.405 0 +0
2022-12-08 2022-12-06 0.405 0 +0
2022-12-07 2022-12-05 0.405 0 +0
2022-12-06 2022-12-02 0.385 0 +0
2022-12-05 2022-12-01 0.385 0 +0
2022-12-02 2022-11-30 0.385 0 +0
2022-12-01 2022-11-29 0.365 0 +0
2022-11-30 2022-11-28 0.350 0 +0
2022-11-29 2022-11-25 0.355 0 +0
2022-11-28 2022-11-24 0.365 0 +0
2022-11-25 2022-11-23 0.360 0 +0
2022-11-24 2022-11-22 0.345 0 +0
2022-11-23 2022-11-21 0.360 0 +0
2022-11-22 2022-11-18 0.365 0 +0
2022-11-21 2022-11-17 0.370 0 +0
2022-11-18 2022-11-16 0.365 0 +0
2022-11-17 2022-11-15 0.355 0 +0
2022-11-16 2022-11-14 0.340 0 +0
2022-11-15 2022-11-11 0.320 0 +0
2022-11-14 2022-11-10 0.305 0 +0
2022-11-11 2022-11-09 0.300 0 +0
2022-11-10 2022-11-08 0.325 0 +0
2022-11-09 2022-11-07 0.335 0 +0
2022-11-08 2022-11-04 0.315 0 +0
2022-11-07 2022-11-03 0.300 0 +0
2022-11-04 2022-11-02 0.285 0 +0
2022-11-03 2022-11-01 0.280 0 +0
2022-11-02 2022-10-31 0.285 0 +0
2022-11-01 2022-10-28 0.275 0 +0
2022-10-31 2022-10-27 0.300 0 +0
2022-10-28 2022-10-26 0.300 0 +0
2022-10-27 2022-10-25 0.285 0 +0
2022-10-26 2022-10-24 0.290 0 +0
2022-10-25 2022-10-21 0.325 0 +0
2022-10-24 2022-10-20 0.325 0 +0
2022-10-21 2022-10-19 0.325 0 +0
2022-10-20 2022-10-18 0.325 0 +0
2022-10-19 2022-10-17 0.305 0 +0
2022-10-18 2022-10-14 0.325 0 +0
2022-10-17 2022-10-13 0.330 0 +0
2022-10-14 2022-10-12 0.330 0 +0
2022-10-13 2022-10-11 0.340 0 +0
2022-10-12 2022-10-10 0.345 0 +0
2022-10-11 2022-10-07 0.365 0 +0
2022-10-10 2022-10-06 0.365 0 +0
2022-10-07 2022-10-05 0.365 0 +0
2022-10-06 2022-10-03 0.355 0 +0
2022-10-05 2022-09-30 0.375 0 +0
2022-10-03 2022-09-29 0.385 0 +0
2022-09-30 2022-09-28 0.390 0 +0
2022-09-29 2022-09-27 0.455 0 +0
2022-09-28 2022-09-26 0.475 0 +0
2022-09-27 2022-09-23 0.470 0 +0
2022-09-26 2022-09-22 0.475 0 +0
2022-09-23 2022-09-21 0.490 0 +0
2022-09-22 2022-09-20 0.500 0 +0
2022-09-21 2022-09-19 0.485 0 +0
2022-09-20 2022-09-16 0.495 0 +0
2022-09-19 2022-09-15 0.510 0 +0
2022-09-16 2022-09-14 0.495 0 +0
2022-09-15 2022-09-13 0.490 0 +0
2022-09-14 2022-09-09 0.490 0 +0
2022-09-13 2022-09-08 0.485 0 +0
2022-09-09 2022-09-07 0.470 0 +0
2022-09-08 2022-09-06 0.510 0 +0
2022-09-07 2022-09-05 0.500 0 +0
2022-09-06 2022-09-02 0.520 0 +0
2022-09-05 2022-09-01 0.510 0 +0
2022-09-02 2022-08-31 0.530 0 +0
2022-09-01 2022-08-30 0.540 0 +0
2022-08-31 2022-08-29 0.520 0 +0
2022-08-30 2022-08-26 0.550 0 +0
2022-08-29 2022-08-25 0.550 0 +0
2022-08-26 2022-08-24 0.550 0 +0
2022-08-25 2022-08-23 0.550 0 +0
2022-08-24 2022-08-22 0.560 0 +0
2022-08-23 2022-08-19 0.550 0 +0
2022-08-22 2022-08-18 0.550 0 +0
2022-08-19 2022-08-17 0.540 0 +0
2022-08-18 2022-08-16 0.550 0 +0
2022-08-17 2022-08-15 0.540 0 +0
2022-08-16 2022-08-12 0.540 0 +0
2022-08-15 2022-08-11 0.550 0 +0
2022-08-12 2022-08-10 0.560 0 +0
2022-08-11 2022-08-09 0.530 0 +0
2022-08-10 2022-08-08 0.540 0 +0
2022-08-09 2022-08-05 0.520 0 +0
2022-08-08 2022-08-04 0.520 0 +0
2022-08-05 2022-08-03 0.510 0 +0
2022-08-04 2022-08-02 0.520 0 +0
2022-08-03 2022-08-01 0.530 0 +0
2022-08-02 2022-07-29 0.540 0 +0
2022-08-01 2022-07-28 0.540 0 +0
2022-07-29 2022-07-27 0.540 0 +0
2022-07-28 2022-07-26 0.550 0 +0
2022-07-27 2022-07-25 0.550 0 +0
2022-07-26 2022-07-22 0.580 0 +0
2022-07-25 2022-07-21 0.610 0 +0
2022-07-22 2022-07-20 0.590 0 +0
2022-07-21 2022-07-19 0.610 0 +0
2022-07-20 2022-07-18 0.610 0 +0
2022-07-19 2022-07-15 0.610 0 +0
2022-07-18 2022-07-14 0.630 0 +0
2022-07-15 2022-07-13 0.640 0 +0
2022-07-14 2022-07-12 0.640 0 +0
2022-07-13 2022-07-11 0.650 0 +0
2022-07-12 2022-07-08 0.670 0 +0
2022-07-11 2022-07-07 0.660 0 +0
2022-07-08 2022-07-06 0.670 0 +0
2022-07-07 2022-07-05 0.680 0 +0
2022-07-06 2022-07-04 0.660 0 +0
2022-07-05 2022-06-30 0.650 0 +0
2022-07-04 2022-06-29 0.660 0 +0
2022-06-30 2022-06-28 0.660 0 +0
2022-06-29 2022-06-27 0.670 0 +0
2022-06-28 2022-06-24 0.660 0 +0
2022-06-27 2022-06-23 0.660 0 +0
2022-06-24 2022-06-22 0.640 0 +0
2022-06-23 2022-06-21 0.670 0 +0
2022-06-22 2022-06-20 0.640 0 +0
2022-06-21 2022-06-17 0.660 0 +0
2022-06-20 2022-06-16 0.620 0 +0
2022-06-17 2022-06-15 0.590 0 +0
2022-06-16 2022-06-14 0.590 0 +0
2022-06-15 2022-06-13 0.600 0 +0
2022-06-14 2022-06-10 0.610 0 +0
2022-06-13 2022-06-09 0.600 0 +0
2022-06-10 2022-06-08 0.600 0 +0
2022-06-09 2022-06-07 0.600 0 +0
2022-06-08 2022-06-06 0.600 0 +0
2022-06-07 2022-06-02 0.590 0 +0
2022-06-06 2022-06-01 0.600 0 +0
2022-06-02 2022-05-31 0.610 0 +0
2022-06-01 2022-05-30 0.600 0 +0
2022-05-31 2022-05-27 0.580 0 +0
2022-05-30 2022-05-26 0.590 0 +0
2022-05-27 2022-05-25 0.600 0 +0
2022-05-26 2022-05-24 0.600 0 +0
2022-05-25 2022-05-23 0.630 0 +0
2022-05-24 2022-05-20 0.540 0 +0
2022-05-23 2022-05-19 0.540 0 +0
2022-05-20 2022-05-18 0.540 0 +0
2022-05-19 2022-05-17 0.530 0 +0
2022-05-18 2022-05-16 0.530 0 +0
2022-05-17 2022-05-13 0.530 0 +0
2022-05-16 2022-05-12 0.520 0 +0
2022-05-13 2022-05-11 0.520 0 +0
2022-05-12 2022-05-10 0.530 0 +0
2022-05-11 2022-05-06 0.530 0 +0
2022-05-10 2022-05-05 0.540 0 +0
2022-05-06 2022-05-04 0.530 0 +0
2022-05-05 2022-05-03 0.530 0 +0
2022-05-04 2022-04-29 0.550 0 +0
2022-05-03 2022-04-28 0.540 0 +0
2022-04-29 2022-04-27 0.530 0 +0
2022-04-28 2022-04-26 0.520 0 +0
2022-04-27 2022-04-25 0.520 0 +0
2022-04-26 2022-04-22 0.550 0 +0
2022-04-25 2022-04-21 0.550 0 +0
2022-04-22 2022-04-20 0.560 0 +0
2022-04-21 2022-04-19 0.560 0 +0
2022-04-20 2022-04-14 0.580 0 +0
2022-04-19 2022-04-13 0.580 0 +0
2022-04-14 2022-04-12 0.580 0 +0
2022-04-13 2022-04-11 0.580 0 +0
2022-04-12 2022-04-08 0.600 0 +0
2022-04-11 2022-04-07 0.620 0 +0
2022-04-08 2022-04-06 0.620 0 +0
2022-04-07 2022-04-04 0.600 0 +0
2022-04-06 2022-04-01 0.600 0 +0
2022-04-04 2022-03-31 0.650 0 +0
2022-04-01 2022-03-30 0.640 0 +0
2022-03-31 2022-03-29 0.630 0 +0
2022-03-30 2022-03-28 0.620 0 +0
2022-03-29 2022-03-25 0.620 0 +0
2022-03-28 2022-03-24 0.630 0 +0
2022-03-25 2022-03-23 0.610 0 +0
2022-03-24 2022-03-22 0.610 0 +0
2022-03-23 2022-03-21 0.590 0 +0
2022-03-22 2022-03-18 0.610 0 +0
2022-03-21 2022-03-17 0.530 0 +0
2022-03-18 2022-03-16 0.540 0 +0
2022-03-17 2022-03-15 0.490 0 +0
2022-03-16 2022-03-14 0.530 0 +0
2022-03-15 2022-03-11 0.560 0 +0
2022-03-14 2022-03-10 0.540 0 +0
2022-03-11 2022-03-09 0.580 0 +0
2022-03-10 2022-03-08 0.580 0 +0
2022-03-09 2022-03-07 0.630 0 +0
2022-03-08 2022-03-04 0.650 0 +0
2022-03-07 2022-03-03 0.660 0 +0
2022-03-04 2022-03-02 0.670 0 +0
2022-03-03 2022-03-01 0.680 0 +0
2022-03-02 2022-02-28 0.670 0 +0
2022-03-01 2022-02-25 0.680 0 +0
2022-02-28 2022-02-24 0.720 0 -13,000
2022-02-24 2022-02-22 0.740 13,000 -12,000 0.00% 9,620
2022-02-14 2022-02-10 0.790 25,000 -4,000 0.00% 19,750
2021-09-02 2021-08-31 1.020 29,000 +4,000 0.00% 29,580
2021-03-08 2021-03-04 1.100 25,000 -21,000 0.00% 27,500
2021-03-04 2021-03-02 1.150 46,000 +21,000 0.00% 52,900
2021-03-02 2021-02-26 1.250 25,000 -50,000 0.00% 31,250
2021-03-01 2021-02-25 1.330 75,000 +50,000 0.00% 99,750
2020-11-17 2020-11-13 0.740 25,000 -9,000 0.00% 18,500
2019-02-14 2019-02-12 1.360 34,000 -40,000 0.00% 46,240
2019-01-28 2019-01-24 1.090 74,000 +40,000 0.00% 80,660
2018-12-07 2018-12-05 0.710 34,000 -45,000 0.00% 24,140
2018-04-12 2018-04-10 1.170 79,000 -50,000 0.00% 92,430
2018-03-21 2018-03-19 1.210 129,000 +50,000 0.01% 156,090
2016-07-21 2016-07-19 1.170 79,000 -95,000 0.00% 92,430
2016-06-21 2016-06-17 1.150 174,000 -33,000 0.01% 200,100
2015-12-30 2015-12-28 1.640 207,000 -44,000 0.01% 339,480
2015-11-30 2015-11-26 1.590 251,000 -30,000 0.01% 399,090
2015-11-26 2015-11-24 1.610 281,000 +44,000 0.02% 452,410
2015-11-16 2015-11-12 1.670 237,000 -147,000 0.01% 395,790
2015-11-13 2015-11-11 1.630 384,000 +90,000 0.02% 625,920
2015-11-11 2015-11-09 1.680 294,000 +87,000 0.02% 493,920
2015-11-10 2015-11-06 1.680 207,000 -20,000 0.01% 347,760
2015-11-09 2015-11-05 1.680 227,000 +20,000 0.01% 381,360
2015-10-23 2015-10-20 1.750 207,000 -60,000 0.01% 362,250
2015-10-22 2015-10-19 1.710 267,000 +60,000 0.01% 456,570
2015-10-20 2015-10-16 1.750 207,000 -60,000 0.01% 362,250
2015-10-16 2015-10-14 1.750 267,000 +60,000 0.01% 467,250
2015-10-08 2015-10-06 1.780 207,000 -25,000 0.01% 368,460
2015-09-25 2015-09-23 1.910 232,000 +60,000 0.01% 443,120
2015-07-13 2015-07-09 2.300 172,000 -65,000 0.01% 395,600
2015-07-10 2015-07-08 1.820 237,000 +30,000 0.01% 431,340
2015-07-08 2015-07-06 2.300 207,000 -115,000 0.01% 476,100
2015-07-07 2015-07-03 2.630 322,000 -5,000 0.02% 846,860
2015-06-29 2015-06-25 3.370 327,000 +35,000 0.02% 1,101,990
2015-06-26 2015-06-24 3.420 292,000 -31,000 0.02% 998,640
2015-06-23 2015-06-19 3.300 323,000 +31,000 0.02% 1,065,900
2015-06-11 2015-06-09 3.410 292,000 -5,000 0.02% 995,720
2015-05-29 2015-05-27 3.780 297,000 +4,000 0.02% 1,122,660
2015-05-28 2015-05-26 3.920 293,000 -449,000 0.02% 1,148,560
2015-05-26 2015-05-21 2.990 742,000 -30,000 0.04% 2,218,580
2015-05-22 2015-05-20 3.060 772,000 +65,000 0.04% 2,362,320
2015-05-19 2015-05-15 2.930 707,000 +458,000 0.04% 2,071,510
2015-05-14 2015-05-12 2.850 249,000 -80,000 0.01% 709,650
2015-05-07 2015-05-05 2.810 329,000 +80,000 0.02% 924,490
2015-05-06 2015-05-04 2.900 249,000 -60,000 0.01% 722,100
2015-04-30 2015-04-28 2.720 309,000 +12,000 0.02% 840,480
2015-04-28 2015-04-24 2.750 297,000 -10,000 0.02% 816,750
2015-04-21 2015-04-17 2.790 307,000 +5,000 0.02% 856,530
2015-04-16 2015-04-14 2.820 302,000 -10,000 0.02% 851,640
2015-04-15 2015-04-13 3.020 312,000 -20,000 0.02% 942,240
2015-04-14 2015-04-10 3.050 332,000 -10,000 0.02% 1,012,600
2015-04-10 2015-04-08 2.500 342,000 -50,000 0.02% 855,000
2015-03-30 2015-03-26 2.260 392,000 +50,000 0.02% 885,920
2015-03-13 2015-03-11 2.600 342,000 +10,000 0.02% 889,200
2015-03-12 2015-03-10 2.610 332,000 +30,000 0.02% 866,520
2015-02-09 2015-02-05 2.880 302,000 +10,000 0.02% 869,760
2015-02-05 2015-02-03 2.910 292,000 +10,000 0.02% 849,720
2015-01-20 2015-01-16 3.040 282,000 +25,000 0.02% 857,280
2014-12-19 2014-12-17 2.960 257,000 +10,000 0.01% 760,720
2014-12-12 2014-12-10 3.290 247,000 +10,000 0.01% 812,630
2014-11-26 2014-11-24 3.650 237,000 +30,000 0.01% 865,050
2014-11-25 2014-11-21 3.630 207,000 -30,000 0.01% 751,410
2014-11-24 2014-11-20 3.580 237,000 +30,000 0.01% 848,460
2014-11-20 2014-11-18 3.670 207,000 -30,000 0.01% 759,690
2014-11-17 2014-11-13 3.490 237,000 -43,000 0.01% 827,130
2014-11-07 2014-11-05 3.460 280,000 +30,000 0.02% 968,800
2014-11-06 2014-11-04 3.530 250,000 -54,000 0.01% 882,500
2014-10-30 2014-10-28 3.290 304,000 +10,000 0.02% 1,000,160
2014-10-28 2014-10-24 3.380 294,000 -6,000 0.02% 993,720
2014-10-27 2014-10-23 3.360 300,000 +40,000 0.02% 1,008,000
2014-10-24 2014-10-22 3.420 260,000 -27,000 0.01% 889,200
2014-10-23 2014-10-21 3.350 287,000 +30,000 0.02% 961,450
2014-10-21 2014-10-17 3.390 257,000 -3,000 0.01% 871,230
2014-10-15 2014-10-13 3.440 260,000 +10,000 0.01% 894,400
2014-10-14 2014-10-10 3.410 250,000 +30,000 0.01% 852,500
2014-10-06 2014-09-30 3.430 220,000 +13,000 0.01% 754,600
2014-08-26 2014-08-22 4.150 207,000 -12,000 0.01% 859,050
2014-08-21 2014-08-19 4.040 219,000 +12,000 0.01% 884,760
2014-08-20 2014-08-18 4.070 207,000 -16,000 0.01% 842,490
2014-08-15 2014-08-13 4.070 223,000 -10,000 0.01% 907,610
2014-07-28 2014-07-24 3.680 233,000 -14,000 0.01% 857,440
2014-07-24 2014-07-22 3.570 247,000 -100,000 0.01% 881,790
2014-07-22 2014-07-18 3.630 347,000 -16,000 0.02% 1,259,610
2014-07-21 2014-07-17 3.610 363,000 +16,000 0.02% 1,310,430
2014-07-18 2014-07-16 3.680 347,000 -16,000 0.02% 1,276,960
2014-07-15 2014-07-11 3.520 363,000 +20,000 0.02% 1,277,760
2014-06-12 2014-06-10 3.590 343,000 -30,000 0.02% 1,231,370
2014-06-10 2014-06-06 3.560 373,000 +30,000 0.02% 1,327,880
2014-05-02 2014-04-29 3.770 343,000 +10,000 0.02% 1,293,110
2014-04-30 2014-04-28 3.780 333,000 -48,000 0.02% 1,258,740
2014-04-28 2014-04-24 3.990 381,000 -16,000 0.02% 1,520,190
2014-04-25 2014-04-23 3.990 397,000 +10,000 0.02% 1,584,030
2014-04-17 2014-04-15 4.040 387,000 +48,000 0.02% 1,563,480
2014-04-15 2014-04-11 4.030 339,000 +12,000 0.02% 1,366,170
2014-03-14 2014-03-12 4.200 327,000 +10,000 0.02% 1,373,400
2014-03-06 2014-03-04 4.590 317,000 -98,000 0.02% 1,455,030
2014-02-13 2014-02-11 4.660 415,000 -10,000 0.02% 1,933,900
2014-02-11 2014-02-07 4.460 425,000 -100,000 0.02% 1,895,500
2014-02-07 2014-02-05 4.510 525,000 +10,000 0.03% 2,367,750
2014-02-04 2014-01-28 4.580 515,000 -10,000 0.03% 2,358,700
2014-01-29 2014-01-27 4.540 525,000 +10,000 0.03% 2,383,500
2014-01-24 2014-01-22 4.810 515,000 -10,000 0.03% 2,477,150
2014-01-22 2014-01-20 4.640 525,000 +10,000 0.03% 2,436,000
2014-01-15 2014-01-13 4.800 515,000 +100,000 0.03% 2,472,000
2014-01-09 2014-01-07 4.900 415,000 +6,000 0.02% 2,033,500
2013-12-27 2013-12-20 4.930 409,000 +100,000 0.02% 2,016,370
2013-12-16 2013-12-12 5.120 309,000 +100,000 0.02% 1,582,080
2013-12-06 2013-12-04 5.650 209,000 -10,000 0.01% 1,180,850
2013-12-05 2013-12-03 5.110 219,000 +10,000 0.01% 1,119,090
2013-11-12 2013-11-08 5.030 209,000 -1,000 0.01% 1,051,270
2013-10-23 2013-10-21 5.540 210,000 -2,000 0.01% 1,163,400
2013-10-03 2013-09-30 4.990 212,000 -50,000 0.01% 1,057,880
2013-09-30 2013-09-26 5.000 262,000 +50,000 0.01% 1,310,000
2013-09-27 2013-09-25 5.050 212,000 -12,000 0.01% 1,070,600
2013-09-26 2013-09-24 4.970 224,000 +12,000 0.01% 1,113,280
2013-09-11 2013-09-09 5.170 212,000 -112,000 0.01% 1,096,040
2013-09-10 2013-09-06 4.970 324,000 -150,000 0.02% 1,610,280
2013-09-09 2013-09-05 5.010 474,000 -10,000 0.03% 2,374,740
2013-09-06 2013-09-04 4.880 484,000 +50,000 0.03% 2,361,920
2013-09-04 2013-09-02 4.870 434,000 +10,000 0.02% 2,113,580
2013-09-03 2013-08-30 4.900 424,000 +12,000 0.02% 2,077,600
2013-09-02 2013-08-29 5.020 412,000 +188,000 0.02% 2,068,240
2013-08-30 2013-08-28 4.920 224,000 -100,000 0.01% 1,102,080
2013-08-29 2013-08-27 4.950 324,000 +12,000 0.02% 1,603,800
2013-08-27 2013-08-23 5.030 312,000 +100,000 0.02% 1,569,360
2013-08-19 2013-08-15 5.280 212,000 -50,000 0.01% 1,119,360
2013-08-15 2013-08-12 5.240 262,000 +50,000 0.01% 1,372,880
2013-07-23 2013-07-19 4.930 212,000 -7,000 0.01% 1,045,160
2013-07-19 2013-07-17 5.090 219,000 -100,000 0.01% 1,114,710
2013-07-18 2013-07-16 5.050 319,000 -110,000 0.02% 1,610,950
2013-07-17 2013-07-15 4.940 429,000 -220,000 0.02% 2,119,260
2013-07-08 2013-07-04 4.440 649,000 +200,000 0.04% 2,881,560
2013-07-03 2013-06-28 4.720 449,000 +200,000 0.02% 2,119,280
2013-06-26 2013-06-24 4.760 249,000 +10,000 0.01% 1,185,240
2013-06-24 2013-06-20 5.070 239,000 -10,000 0.01% 1,211,730
2013-06-17 2013-06-13 4.830 249,000 +10,000 0.01% 1,202,670
2013-05-31 2013-05-29 5.420 239,000 -40,000 0.01% 1,295,380
2013-05-30 2013-05-28 5.300 279,000 +40,000 0.02% 1,478,700
2013-05-24 2013-05-22 5.480 239,000 +20,000 0.01% 1,309,720
2013-05-23 2013-05-21 5.690 219,000 -2,000 0.01% 1,246,110
2013-05-10 2013-05-08 5.490 221,000 -50,000 0.01% 1,213,290
2013-05-09 2013-05-07 5.290 271,000 -75,000 0.01% 1,433,590
2013-05-08 2013-05-06 5.210 346,000 -150,000 0.02% 1,802,660
2013-04-29 2013-04-25 4.610 496,000 -100,000 0.03% 2,286,560
2013-04-25 2013-04-23 4.370 596,000 +5,000 0.03% 2,604,520
2013-04-18 2013-04-16 4.570 591,000 +100,000 0.03% 2,700,870
2013-04-15 2013-04-11 4.650 491,000 -100,000 0.03% 2,283,150
2013-04-11 2013-04-09 4.560 591,000 +100,000 0.03% 2,694,960
2013-04-08 2013-04-03 4.900 491,000 +10,000 0.03% 2,405,900
2013-04-05 2013-04-02 5.060 481,000 +200,000 0.03% 2,433,860
2013-04-03 2013-03-28 5.320 281,000 -5,000 0.02% 1,494,920
2013-04-02 2013-03-27 5.380 286,000 -210,000 0.02% 1,538,680
2013-03-28 2013-03-26 5.100 496,000 -20,000 0.03% 2,529,600
2013-03-13 2013-03-11 5.200 516,000 +5,000 0.03% 2,683,200
2013-03-11 2013-03-07 5.520 511,000 -10,000 0.03% 2,820,720
2013-03-08 2013-03-06 5.460 521,000 -5,000 0.03% 2,844,660
2013-03-07 2013-03-05 5.490 526,000 +10,000 0.03% 2,887,740
2013-03-06 2013-03-04 5.460 516,000 +5,000 0.03% 2,817,360
2013-03-04 2013-02-28 5.560 511,000 -10,000 0.03% 2,841,160
2013-03-01 2013-02-27 5.380 521,000 +5,000 0.03% 2,802,980
2013-02-28 2013-02-26 5.340 516,000 +105,000 0.03% 2,755,440
2013-02-27 2013-02-25 5.620 411,000 +100,000 0.02% 2,309,820
2013-02-25 2013-02-21 5.870 311,000 -15,000 0.02% 1,825,570
2013-02-22 2013-02-20 5.940 326,000 -110,000 0.02% 1,936,440
2013-02-21 2013-02-19 5.610 436,000 +100,000 0.02% 2,445,960
2013-02-20 2013-02-18 5.810 336,000 -100,000 0.02% 1,952,160
2013-02-14 2013-02-07 5.500 436,000 +2,000 0.02% 2,398,000
2013-02-08 2013-02-06 5.730 434,000 +100,000 0.02% 2,486,820
2013-02-05 2013-02-01 5.740 334,000 +3,000 0.02% 1,917,160
2013-01-31 2013-01-29 5.840 331,000 +10,000 0.02% 1,933,040
2013-01-28 2013-01-24 5.860 321,000 +10,000 0.02% 1,881,060
2013-01-25 2013-01-23 5.970 311,000 +100,000 0.02% 1,856,670
2013-01-24 2013-01-22 6.140 211,000 +15,000 0.01% 1,295,540
2013-01-22 2013-01-18 6.350 196,000 -10,000 0.01% 1,244,600
2013-01-18 2013-01-16 6.280 206,000 +30,000 0.01% 1,293,680
2013-01-17 2013-01-15 6.550 176,000 +10,000 0.01% 1,152,800
2013-01-16 2013-01-14 6.590 166,000 -20,000 0.01% 1,093,940
2013-01-15 2013-01-11 6.530 186,000 +22,000 0.01% 1,214,580
2013-01-14 2013-01-10 6.680 164,000 -2,000 0.01% 1,095,520
2013-01-09 2013-01-07 6.650 166,000 -60,000 0.01% 1,103,900
2013-01-07 2013-01-03 6.130 226,000 -67,000 0.01% 1,385,380
2013-01-04 2013-01-02 5.790 293,000 -40,000 0.02% 1,696,470
2012-12-27 2012-12-20 5.660 333,000 -5,000 0.02% 1,884,780
2012-12-21 2012-12-19 5.740 338,000 +50,000 0.02% 1,940,120
2012-12-20 2012-12-18 5.740 288,000 +5,000 0.02% 1,653,120
2012-12-19 2012-12-17 5.710 283,000 +50,000 0.02% 1,615,930
2012-12-06 2012-12-04 4.960 233,000 -40,000 0.01% 1,155,680
2012-11-26 2012-11-22 4.790 273,000 -10,000 0.01% 1,307,670
2012-11-22 2012-11-20 4.820 283,000 +10,000 0.02% 1,364,060
2012-11-21 2012-11-19 4.930 273,000 -5,000 0.01% 1,345,890
2012-11-20 2012-11-16 4.870 278,000 +40,000 0.02% 1,353,860
2012-11-19 2012-11-15 4.980 238,000 +2,000 0.01% 1,185,240
2012-11-13 2012-11-09 5.340 236,000 +10,000 0.01% 1,260,240
2012-11-06 2012-11-02 5.860 226,000 +50,000 0.01% 1,324,360
2012-10-29 2012-10-25 6.120 176,000 +50,000 0.01% 1,077,120
2012-10-24 2012-10-19 6.070 126,000 -2,000 0.01% 764,820
2012-10-11 2012-10-09 5.860 128,000 -80,000 0.01% 750,080
2012-10-09 2012-10-05 5.820 208,000 -6,000 0.01% 1,210,560
2012-09-24 2012-09-20 5.330 214,000 -3,000 0.01% 1,140,620
2012-09-19 2012-09-17 5.640 217,000 -50,000 0.01% 1,223,880
2012-09-17 2012-09-13 5.200 267,000 -7,000 0.01% 1,388,400
2012-09-13 2012-09-11 5.160 274,000 +50,000 0.02% 1,413,840
2012-09-10 2012-09-06 4.760 224,000 -4,000 0.01% 1,066,240
2012-08-31 2012-08-29 4.670 228,000 +3,000 0.01% 1,064,760
2012-08-21 2012-08-17 4.940 225,000 +7,000 0.01% 1,111,500
2012-08-15 2012-08-13 5.600 218,000 +2,000 0.01% 1,220,800
2012-08-14 2012-08-10 5.570 216,000 +80,000 0.01% 1,203,120
2012-08-13 2012-08-09 5.930 136,000 +10,000 0.01% 806,480
2012-08-07 2012-08-03 6.140 126,000 +2,000 0.01% 773,640
2012-07-13 2012-07-11 6.180 124,000 -5,000 0.01% 766,320
2012-07-12 2012-07-10 5.970 129,000 +5,000 0.01% 770,130
2012-07-10 2012-07-06 7.080 124,000 -10,000 0.01% 877,920
2012-07-04 2012-06-29 6.750 134,000 +10,000 0.01% 904,500
2012-06-15 2012-06-13 7.690 124,000 +5,000 0.01% 953,560
2012-06-13 2012-06-11 8.000 119,000 -5,000 0.01% 952,000
2012-06-11 2012-06-07 7.980 124,000 -5,000 0.01% 989,520
2012-06-08 2012-06-06 7.820 129,000 +5,000 0.01% 1,008,780
2012-06-07 2012-06-05 7.660 124,000 +10,000 0.01% 949,840
2012-06-05 2012-06-01 7.960 114,000 -5,000 0.01% 907,440
2012-06-04 2012-05-31 7.940 119,000 +5,000 0.01% 944,860
2012-05-03 2012-04-30 9.930 114,000 -1,000 0.01% 1,132,020
2012-04-27 2012-04-25 9.630 115,000 -1,000 0.01% 1,107,450
2012-04-25 2012-04-23 9.900 116,000 +15,000 0.01% 1,148,400
2012-03-28 2012-03-26 10.800 101,000 +2,000 0.01% 1,090,800
2012-03-21 2012-03-19 11.580 99,000 -3,000 0.01% 1,146,420
2012-03-06 2012-03-02 11.960 102,000 -47,000 0.01% 1,219,920
2012-03-05 2012-03-01 11.740 149,000 -6,000 0.01% 1,749,260
2012-03-02 2012-02-29 11.780 155,000 -11,000 0.01% 1,825,900
2012-03-01 2012-02-28 11.260 166,000 +10,000 0.01% 1,869,160
2012-02-29 2012-02-27 11.100 156,000 +10,000 0.01% 1,731,600
2012-02-23 2012-02-21 10.860 146,000 +3,000 0.01% 1,585,560
2012-02-22 2012-02-20 10.940 143,000 +10,000 0.01% 1,564,420
2012-02-21 2012-02-17 11.040 133,000 +8,000 0.01% 1,468,320
2012-02-20 2012-02-16 11.080 125,000 +30,000 0.01% 1,385,000
2012-02-15 2012-02-13 10.900 95,000 +7,000 0.01% 1,035,500
2012-02-10 2012-02-08 13.560 88,000 -10,000 0.00% 1,193,280
2012-02-08 2012-02-06 12.980 98,000 +10,000 0.01% 1,272,040
2012-01-20 2012-01-18 12.520 88,000 -3,000 0.00% 1,101,760
2012-01-13 2012-01-11 12.240 91,000 -5,000 0.00% 1,113,840
2012-01-12 2012-01-10 11.740 96,000 -10,000 0.01% 1,127,040
2012-01-05 2012-01-03 10.620 106,000 -3,000 0.01% 1,125,720
2012-01-04 2011-12-30 10.200 109,000 -2,000 0.01% 1,111,800
2011-12-30 2011-12-28 10.100 111,000 +2,000 0.01% 1,121,100
2011-12-28 2011-12-22 10.220 109,000 -2,000 0.01% 1,113,980
2011-12-16 2011-12-14 9.980 111,000 +2,000 0.01% 1,107,780
2011-12-13 2011-12-09 10.420 109,000 +3,000 0.01% 1,135,780
2011-12-05 2011-12-01 11.080 106,000 +10,000 0.01% 1,174,480
2011-11-24 2011-11-22 11.480 96,000 -10,000 0.01% 1,102,080
2011-11-21 2011-11-17 12.060 106,000 -3,000 0.01% 1,278,360
2011-11-14 2011-11-10 11.940 109,000 +2,000 0.01% 1,301,460
2011-11-11 2011-11-09 12.840 107,000 -10,000 0.01% 1,373,880
2011-11-08 2011-11-04 12.980 117,000 +20,000 0.01% 1,518,660
2011-10-31 2011-10-27 13.500 97,000 -60,000 0.01% 1,309,500
2011-10-27 2011-10-25 12.020 157,000 -2,000 0.01% 1,887,140
2011-10-25 2011-10-21 11.400 159,000 -2,000 0.01% 1,812,600
2011-10-21 2011-10-19 11.720 161,000 -2,000 0.01% 1,886,920
2011-10-20 2011-10-18 11.240 163,000 -2,000 0.01% 1,832,120
2011-10-18 2011-10-14 11.300 165,000 +2,000 0.01% 1,864,500
2011-10-17 2011-10-13 11.700 163,000 +62,000 0.01% 1,907,100
2011-10-14 2011-10-12 11.620 101,000 -4,000 0.01% 1,173,620
2011-10-13 2011-10-11 10.820 105,000 +2,000 0.01% 1,136,100
2011-10-12 2011-10-10 10.300 103,000 -2,000 0.01% 1,060,900
2011-10-11 2011-10-07 9.630 105,000 -2,000 0.01% 1,011,150
2011-10-10 2011-10-06 8.750 107,000 -5,000 0.01% 936,250
2011-09-30 2011-09-27 7.560 112,000 +7,000 0.01% 846,720
2011-09-28 2011-09-26 7.510 105,000 -2,000 0.01% 788,550
2011-09-27 2011-09-23 10.880 107,000 +2,000 0.01% 1,164,160
2011-09-22 2011-09-20 13.540 105,000 -5,000 0.01% 1,421,700
2011-09-20 2011-09-16 13.720 110,000 +2,000 0.01% 1,509,200
2011-09-19 2011-09-15 13.340 108,000 -9,000 0.01% 1,440,720
2011-09-16 2011-09-14 12.960 117,000 +1,000 0.01% 1,516,320
2011-09-15 2011-09-12 13.420 116,000 +1,000 0.01% 1,556,720
2011-09-14 2011-09-09 14.160 115,000 -2,000 0.01% 1,628,400
2011-09-12 2011-09-08 13.940 117,000 +35,000 0.01% 1,630,980
2011-09-09 2011-09-07 16.620 82,000 +26,000 0.00% 1,362,840
2011-09-08 2011-09-06 17.100 56,000 +4,000 0.00% 957,600
2011-09-06 2011-09-02 18.040 52,000 +20,000 0.00% 938,080
2011-09-05 2011-09-01 18.640 32,000 -14,000 0.00% 596,480
2011-09-02 2011-08-31 17.700 46,000 +10,000 0.00% 814,200
2011-09-01 2011-08-30 17.300 36,000 +5,000 0.00% 622,800
2011-08-30 2011-08-26 17.885 31,000 +389 0.00% 554,422
2011-08-29 2011-08-25 18.310 30,611 -3,950 0.00% 560,485
2011-08-26 2011-08-24 18.026 34,561 +988 0.00% 623,009
2011-08-25 2011-08-23 17.945 33,573 -988 0.00% 602,479
2011-08-24 2011-08-22 17.095 34,561 -987 0.00% 590,809
2011-08-23 2011-08-19 17.115 35,548 -28,636 0.00% 608,401
2011-08-22 2011-08-18 19.707 64,184 +6,912 0.00% 1,264,904
2011-08-19 2011-08-17 21.520 57,272 -11,849 0.00% 1,232,507
2011-08-17 2011-08-15 20.558 69,121 +3,950 0.00% 1,421,000
2011-08-16 2011-08-12 20.457 65,171 -4,937 0.00% 1,333,195
2011-08-15 2011-08-11 21.976 70,108 +14,811 0.00% 1,540,690
2011-08-12 2011-08-10 21.470 55,297 -29,623 0.00% 1,187,204
2011-08-11 2011-08-09 20.305 84,920 +28,636 0.00% 1,724,298
2011-08-10 2011-08-08 20.659 56,284 +9,874 0.00% 1,162,795
2011-08-09 2011-08-05 21.773 46,410 +1,975 0.00% 1,010,504
2011-08-04 2011-08-02 23.343 44,435 -1,975 0.00% 1,037,252
2011-08-03 2011-08-01 24.305 46,410 +3,950 0.00% 1,128,004
2011-08-01 2011-07-28 24.558 42,460 +11,849 0.00% 1,042,749
2011-07-29 2011-07-27 24.609 30,611 -9,874 0.00% 753,307
2011-07-28 2011-07-26 24.710 40,485 +4,937 0.00% 1,000,396
2011-07-27 2011-07-25 24.103 35,548 -19,749 0.00% 856,801
2011-07-25 2011-07-21 22.735 55,297 -8,887 0.00% 1,257,204
2011-07-20 2011-07-18 21.976 64,184 -1,975 0.00% 1,410,505
2011-07-18 2011-07-14 22.381 66,159 +10,862 0.00% 1,480,707
2011-07-15 2011-07-13 22.229 55,297 -14,811 0.00% 1,229,204
2011-07-14 2011-07-12 21.925 70,108 -19,749 0.00% 1,537,140
2011-07-13 2011-07-11 22.634 89,857 -988 0.01% 2,033,843
2011-07-12 2011-07-08 22.229 90,845 -4,937 0.01% 2,019,406
2011-07-11 2011-07-07 23.292 95,782 -22,711 0.01% 2,231,001
2011-07-08 2011-07-06 22.482 118,493 +88,870 0.01% 2,663,997
2011-07-07 2011-07-05 21.216 29,623 +13,824 0.00% 628,494
2011-07-06 2011-07-04 21.773 15,799 -7,900 0.00% 343,998
2011-07-05 2011-06-30 22.178 23,699 +1,975 0.00% 525,608
2011-07-04 2011-06-29 20.963 21,724 -13,824 0.00% 455,405
2011-06-30 2011-06-28 19.626 35,548 +23,699 0.00% 697,681
2011-06-29 2011-06-27 20.862 11,849 +4,937 0.00% 247,193
2011-06-28 2011-06-24 26.027 6,912 +1,975 0.00% 179,897
2011-06-15 2011-06-13 27.850 4,937 -19,749 0.00% 137,494
2011-06-14 2011-06-10 27.191 24,686 -1,975 0.00% 671,248
2011-05-25 2011-05-23 26.735 26,661 +201 0.00% 712,781
2011-05-16 2011-05-12 27.908 26,460 +1,960 0.00% 738,457
2011-05-09 2011-05-05 27.551 24,500 +17,640 0.00% 675,007
2011-04-19 2011-04-15 28.521 6,860 -980 0.00% 195,652
2011-04-08 2011-04-06 28.164 7,840 -1,960 0.00% 220,802
2011-03-17 2011-03-15 24.745 9,800 +1,960 0.00% 242,502
2011-03-07 2011-03-03 26.072 7,840 -9,800 0.00% 204,402
2011-02-22 2011-02-18 24.847 17,640 -11,760 0.00% 438,304
2011-02-17 2011-02-15 24.745 29,400 +980 0.00% 727,507
2011-02-14 2011-02-10 23.470 28,420 -9,800 0.00% 667,006
2011-02-11 2011-02-09 23.215 38,220 +9,800 0.00% 887,259
2011-01-31 2011-01-27 26.021 28,420 +11,760 0.00% 739,507
2011-01-25 2011-01-21 26.735 16,660 +9,800 0.00% 445,404
2011-01-24 2011-01-20 27.602 6,860 -2,940 0.00% 189,352
2011-01-21 2011-01-19 27.755 9,800 -1,960 0.00% 272,003
2011-01-18 2011-01-14 28.010 11,760 -2,940 0.00% 329,403
2011-01-10 2011-01-06 27.398 14,700 -980 0.00% 402,754
2011-01-07 2011-01-05 26.990 15,680 +4,900 0.00% 423,204
2011-01-05 2011-01-03 26.429 10,780 +1,960 0.00% 284,903
2010-12-23 2010-12-21 26.582 8,820 +2,940 0.00% 234,452
2010-12-22 2010-12-20 26.990 5,880 -20,580 0.00% 158,702
2010-12-21 2010-12-17 27.704 26,460 -21,560 0.00% 733,057
2010-12-16 2010-12-14 27.143 48,020 -4,899 0.00% 1,303,413
2010-12-14 2010-12-10 26.939 52,919 +4,899 0.00% 1,425,587
2010-12-08 2010-12-06 27.806 48,020 -4,899 0.00% 1,335,263
2010-12-03 2010-12-01 27.398 52,919 +4,899 0.00% 1,449,887
2010-11-29 2010-11-25 28.980 48,020 -9,799 0.00% 1,391,613
2010-11-23 2010-11-19 28.419 57,819 +9,799 0.00% 1,643,137
2010-11-18 2010-11-16 28.266 48,020 +11,760 0.00% 1,357,313
2010-11-17 2010-11-15 29.031 36,260 +19,600 0.00% 1,052,660
2010-11-16 2010-11-12 29.949 16,660 +2,940 0.00% 498,955
2010-11-08 2010-11-04 31.276 13,720 +11,760 0.00% 429,104
2010-11-02 2010-10-29 30.766 1,960 -27,440 0.00% 60,301
2010-11-01 2010-10-28 30.255 29,400 +17,640 0.00% 889,509
2010-10-27 2010-10-25 30.919 11,760 -39,200 0.00% 363,604
2010-10-25 2010-10-21 29.694 50,960 +19,600 0.00% 1,513,215
2010-10-21 2010-10-19 29.796 31,360 +19,600 0.00% 934,409
2010-10-12 2010-10-08 31.429 11,760 -29,400 0.00% 369,604
2010-10-08 2010-10-06 29.286 41,160 +1,960 0.00% 1,205,412
2010-10-06 2010-10-04 29.082 39,200 +39,200 0.00% 1,140,011
2010-09-28 2010-09-24 29.898 0 -7,840
2010-09-24 2010-09-21 29.643 7,840 -19,600 0.00% 232,402
2010-09-22 2010-09-20 29.490 27,440 -39,199 0.00% 809,208
2010-09-17 2010-09-15 28.929 66,639 -1,960 0.00% 1,927,790
2010-09-16 2010-09-14 28.929 68,599 +58,799 0.00% 1,984,490
2010-09-13 2010-09-09 28.980 9,800 +9,800 0.00% 284,003
2010-08-31 2010-08-27 28.669 0 -973
2010-08-26 2010-08-24 26.974 973 -2,920 0.00% 26,245
2010-08-25 2010-08-23 26.665 3,893 +2,920 0.00% 103,808
2010-08-09 2010-08-05 27.898 973 -973 0.00% 27,145
2010-07-22 2010-07-20 26.768 1,946 -1,947 0.00% 52,091
2010-05-20 2010-05-18 22.505 3,893 +1,947 0.00% 87,611
2010-05-19 2010-05-17 22.505 1,946 +13 0.00% 43,794
2010-05-06 2010-05-04 24.574 1,933 -57,988 0.00% 47,502
2010-05-05 2010-05-03 24.367 59,921 +57,988 0.00% 1,460,109
2010-04-30 2010-04-28 24.626 1,933 -50,256 0.00% 47,602
2010-04-29 2010-04-27 24.833 52,189 +50,256 0.00% 1,296,002
2010-04-20 2010-04-16 26.488 1,933 -2,899 0.00% 51,202
2010-03-24 2010-03-22 23.643 4,832 +4,832 0.00% 114,243
2010-02-11 2010-02-09 22.660 0 -1,933
2010-02-09 2010-02-05 21.677 1,933 +1,933 0.00% 41,902
2010-01-22 2010-01-20 25.298 0 -1,933
2010-01-20 2010-01-18 23.746 1,933 +1,933 0.00% 45,902
2009-11-04 2009-11-02 16.866 0 -966
2009-11-02 2009-10-29 16.576 966 +966 0.00% 16,012
2009-08-06 2009-08-04 13.365 0 -2,873
2009-07-28 2009-07-24 13.135 2,873 +2,873 0.00% 37,736
2009-04-03 2009-04-01 10.513 0 -22,829
2009-04-02 2009-03-31 10.387 22,829 +22,829 0.00% 237,125
2008-08-15 2008-08-13 11.862 0 -14,137
2008-08-13 2008-08-11 11.608 14,137 +14,137 0.00% 164,099
2008-08-12 2008-08-08 11.671 0 -18,849
2008-08-11 2008-08-07 11.884 18,849 +18,849 0.00% 223,995
2008-08-04 2008-07-31 11.969 0 -13,195
2008-08-01 2008-07-30 12.372 13,195 +13,195 0.00% 163,245
2007-06-26 2007-06-22 8.875 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top