History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.142 5,939,000 +0 0.33% 843,338
2025-10-13 2025-10-09 0.143 5,939,000 +0 0.33% 849,277
2025-10-10 2025-10-08 0.149 5,939,000 +0 0.33% 884,911
2025-10-09 2025-10-06 0.150 5,939,000 +0 0.33% 890,850
2025-10-08 2025-10-03 0.146 5,939,000 -4,000 0.33% 867,094
2025-09-16 2025-09-12 0.158 5,943,000 -82,000 0.33% 938,994
2025-09-08 2025-09-04 0.150 6,025,000 +82,000 0.33% 903,750
2025-09-03 2025-09-01 0.149 5,943,000 -332,000 0.33% 885,507
2025-09-02 2025-08-29 0.153 6,275,000 +100,000 0.34% 960,075
2025-09-01 2025-08-28 0.153 6,175,000 +46,000 0.34% 944,775
2025-08-26 2025-08-22 0.162 6,129,000 -44,000 0.34% 992,898
2025-08-25 2025-08-21 0.170 6,173,000 +88,000 0.34% 1,049,410
2025-08-14 2025-08-12 0.161 6,085,000 +41,000 0.33% 979,685
2025-08-12 2025-08-08 0.165 6,044,000 +201,000 0.33% 997,260
2025-08-06 2025-08-04 0.161 5,843,000 +35,000 0.32% 940,723
2025-08-05 2025-08-01 0.167 5,808,000 +100,000 0.32% 969,936
2025-07-30 2025-07-28 0.171 5,708,000 +90,000 0.31% 976,068
2025-07-10 2025-07-08 0.143 5,618,000 +100,000 0.31% 803,374
2025-07-09 2025-07-07 0.141 5,518,000 +8,000 0.30% 778,038
2025-07-08 2025-07-04 0.146 5,510,000 +80,000 0.30% 804,460
2025-07-07 2025-07-03 0.142 5,430,000 +9,000 0.30% 771,060
2025-06-25 2025-06-23 0.143 5,421,000 +198,000 0.30% 775,203
2025-06-24 2025-06-20 0.139 5,223,000 +100,000 0.29% 725,997
2025-05-12 2025-05-08 0.151 5,123,000 -194,000 0.28% 773,573
2025-04-10 2025-04-08 0.116 5,317,000 +174,000 0.29% 616,772
2025-03-28 2025-03-26 0.152 5,143,000 -15,000 0.28% 781,736
2025-03-27 2025-03-25 0.168 5,158,000 -50,000 0.28% 866,544
2025-03-19 2025-03-17 0.157 5,208,000 +50,000 0.29% 817,656
2025-02-17 2025-02-13 0.149 5,158,000 -866,000 0.28% 768,542
2024-11-26 2024-11-22 0.171 6,024,000 -123,000 0.33% 1,030,104
2024-11-22 2024-11-20 0.190 6,147,000 +123,000 0.34% 1,167,930
2024-11-12 2024-11-08 0.212 6,024,000 -59,000 0.33% 1,277,088
2024-11-11 2024-11-07 0.221 6,083,000 +57,000 0.33% 1,344,343
2024-10-10 2024-10-08 0.240 6,026,000 -183,000 0.33% 1,446,240
2024-10-09 2024-10-07 0.300 6,209,000 +176,000 0.34% 1,862,700
2024-05-07 2024-05-03 0.160 6,033,000 -5,000 0.33% 965,280
2024-03-07 2024-03-05 0.162 6,038,000 +35,000 0.33% 978,156
2024-01-19 2024-01-17 0.199 6,003,000 -180,000 0.33% 1,194,597
2024-01-12 2024-01-10 0.204 6,183,000 -50,000 0.34% 1,261,332
2024-01-11 2024-01-09 0.201 6,233,000 -1,427,000 0.34% 1,252,833
2023-11-03 2023-11-01 0.223 7,660,000 -7,000 0.42% 1,708,180
2023-09-07 2023-09-05 0.237 7,667,000 -10,000 0.42% 1,817,079
2023-08-31 2023-08-29 0.244 7,677,000 -1,000 0.42% 1,873,188
2023-08-28 2023-08-24 0.240 7,678,000 +80,000 0.42% 1,842,720
2023-08-25 2023-08-23 0.243 7,598,000 -155,000 0.42% 1,846,314
2023-08-22 2023-08-18 0.235 7,753,000 -300,000 0.43% 1,821,955
2023-08-17 2023-08-15 0.275 8,053,000 -104,000 0.44% 2,214,575
2023-07-28 2023-07-26 0.285 8,157,000 -138,000 0.45% 2,324,745
2023-04-27 2023-04-25 0.305 8,295,000 +9,000 0.46% 2,529,975
2023-02-22 2023-02-20 0.380 8,286,000 -7,000 0.45% 3,148,680
2023-02-10 2023-02-08 0.390 8,293,000 +53,000 0.45% 3,234,270
2023-02-06 2023-02-02 0.400 8,240,000 +27,000 0.45% 3,296,000
2023-01-30 2023-01-26 0.380 8,213,000 -35,000 0.45% 3,120,940
2022-12-15 2022-12-13 0.395 8,248,000 -50,000 0.45% 3,257,960
2022-11-25 2022-11-23 0.360 8,298,000 -12,000 0.46% 2,987,280
2022-11-16 2022-11-14 0.340 8,310,000 -19,000 0.46% 2,825,400
2022-11-15 2022-11-11 0.320 8,329,000 -18,000 0.46% 2,665,280
2022-11-03 2022-11-01 0.280 8,347,000 -41,000 0.46% 2,337,160
2022-11-01 2022-10-28 0.275 8,388,000 -149,000 0.46% 2,306,700
2022-10-25 2022-10-21 0.325 8,537,000 +1,000 0.47% 2,774,525
2022-10-24 2022-10-20 0.325 8,536,000 +28,000 0.47% 2,774,200
2022-10-20 2022-10-18 0.325 8,508,000 +102,000 0.47% 2,765,100
2022-10-18 2022-10-14 0.325 8,406,000 +163,000 0.46% 2,731,950
2022-10-14 2022-10-12 0.330 8,243,000 +66,000 0.45% 2,720,190
2022-10-13 2022-10-11 0.340 8,177,000 -27,000 0.45% 2,780,180
2022-10-12 2022-10-10 0.345 8,204,000 -143,000 0.45% 2,830,380
2022-09-30 2022-09-28 0.390 8,347,000 -40,000 0.46% 3,255,330
2022-09-19 2022-09-15 0.510 8,387,000 +28,000 0.46% 4,277,370
2022-09-13 2022-09-08 0.485 8,359,000 +95,000 0.46% 4,054,115
2022-07-07 2022-07-05 0.680 8,264,000 +20,000 0.45% 5,619,520
2022-06-29 2022-06-27 0.670 8,244,000 -80,000 0.45% 5,523,480
2022-06-28 2022-06-24 0.660 8,324,000 -20,000 0.46% 5,493,840
2022-06-23 2022-06-21 0.670 8,344,000 +4,000 0.46% 5,590,480
2022-06-21 2022-06-17 0.660 8,340,000 -28,000 0.46% 5,504,400
2022-06-20 2022-06-16 0.620 8,368,000 +138,000 0.46% 5,188,160
2022-05-25 2022-05-23 0.630 8,230,000 -70,000 0.45% 5,184,900
2022-05-13 2022-05-11 0.520 8,300,000 -27,000 0.46% 4,316,000
2022-04-07 2022-04-04 0.600 8,327,000 +30,000 0.46% 4,996,200
2022-04-04 2022-03-31 0.650 8,297,000 +60,000 0.46% 5,393,050
2022-04-01 2022-03-30 0.640 8,237,000 +1,000 0.45% 5,271,680
2022-03-24 2022-03-22 0.610 8,236,000 +3,000 0.45% 5,023,960
2022-03-23 2022-03-21 0.590 8,233,000 -3,000 0.45% 4,857,470
2022-03-22 2022-03-18 0.610 8,236,000 +17,000 0.45% 5,023,960
2022-03-11 2022-03-09 0.580 8,219,000 +27,000 0.45% 4,767,020
2022-03-01 2022-02-25 0.680 8,192,000 -221,000 0.45% 5,570,560
2022-02-28 2022-02-24 0.720 8,413,000 +37,000 0.46% 6,057,360
2022-02-09 2022-02-07 0.760 8,376,000 -60,000 0.46% 6,365,760
2022-02-08 2022-02-04 0.780 8,436,000 -466,000 0.46% 6,580,080
2022-02-07 2022-01-31 0.860 8,902,000 +62,000 0.49% 7,655,720
2022-01-20 2022-01-18 0.930 8,840,000 -75,000 0.48% 8,221,200
2022-01-17 2022-01-13 0.930 8,915,000 +53,000 0.49% 8,290,950
2022-01-13 2022-01-11 0.920 8,862,000 -290,000 0.49% 8,153,040
2022-01-12 2022-01-10 0.950 9,152,000 -84,000 0.50% 8,694,400
2022-01-11 2022-01-07 0.890 9,236,000 +267,000 0.51% 8,220,040
2022-01-10 2022-01-06 1.010 8,969,000 -33,000 0.49% 9,058,690
2022-01-07 2022-01-05 0.970 9,002,000 +706,000 0.49% 8,731,940
2022-01-06 2022-01-04 1.070 8,296,000 +465,000 0.46% 8,876,720
2022-01-04 2021-12-31 0.780 7,831,000 -159,000 0.43% 6,108,180
2021-12-17 2021-12-15 0.820 7,990,000 +218,000 0.44% 6,551,800
2021-12-09 2021-12-07 0.810 7,772,000 -5,000 0.43% 6,295,320
2021-12-06 2021-12-02 0.790 7,777,000 -15,000 0.43% 6,143,830
2021-11-22 2021-11-18 0.860 7,792,000 -31,000 0.43% 6,701,120
2021-11-16 2021-11-12 0.870 7,823,000 +20,000 0.43% 6,806,010
2021-11-08 2021-11-04 0.890 7,803,000 +11,000 0.43% 6,944,670
2021-11-05 2021-11-03 0.900 7,792,000 -43,000 0.43% 7,012,800
2021-11-02 2021-10-29 0.910 7,835,000 +28,000 0.43% 7,129,850
2021-11-01 2021-10-28 0.900 7,807,000 +11,000 0.43% 7,026,300
2021-10-29 2021-10-27 0.920 7,796,000 -61,000 0.43% 7,172,320
2021-10-28 2021-10-26 0.910 7,857,000 +9,000 0.43% 7,149,870
2021-10-27 2021-10-25 0.930 7,848,000 -100,000 0.43% 7,298,640
2021-10-25 2021-10-21 0.940 7,948,000 +8,000 0.44% 7,471,120
2021-10-19 2021-10-15 0.930 7,940,000 +236,000 0.44% 7,384,200
2021-10-18 2021-10-12 0.890 7,704,000 -205,000 0.42% 6,856,560
2021-10-15 2021-10-11 0.850 7,909,000 -761,000 0.43% 6,722,650
2021-10-07 2021-10-05 0.850 8,670,000 -8,000 0.48% 7,369,500
2021-09-21 2021-09-17 0.810 8,678,000 -49,000 0.48% 7,029,180
2021-09-17 2021-09-15 0.860 8,727,000 +49,000 0.48% 7,505,220
2021-09-13 2021-09-09 0.950 8,678,000 -162,000 0.48% 8,244,100
2021-09-10 2021-09-08 0.970 8,840,000 -80,000 0.48% 8,574,800
2021-09-09 2021-09-07 0.990 8,920,000 +51,000 0.49% 8,830,800
2021-09-08 2021-09-06 0.970 8,869,000 +15,000 0.49% 8,602,930
2021-09-06 2021-09-02 0.970 8,854,000 -34,000 0.49% 8,588,380
2021-09-03 2021-09-01 0.950 8,888,000 -88,000 0.49% 8,443,600
2021-09-02 2021-08-31 1.020 8,976,000 +170,000 0.49% 9,155,520
2021-09-01 2021-08-30 1.020 8,806,000 -20,000 0.48% 8,982,120
2021-08-18 2021-08-16 0.830 8,826,000 -227,000 0.48% 7,325,580
2021-08-04 2021-08-02 0.870 9,053,000 +137,000 0.50% 7,876,110
2021-08-03 2021-07-30 0.850 8,916,000 -30,000 0.49% 7,578,600
2021-07-28 2021-07-26 0.840 8,946,000 +10,000 0.49% 7,514,640
2021-07-27 2021-07-23 0.860 8,936,000 -373,000 0.49% 7,684,960
2021-07-22 2021-07-20 0.890 9,309,000 -315,000 0.51% 8,285,010
2021-07-21 2021-07-19 0.910 9,624,000 -4,000 0.53% 8,757,840
2021-07-20 2021-07-16 0.910 9,628,000 -50,000 0.53% 8,761,480
2021-07-09 2021-07-07 0.930 9,678,000 -56,000 0.53% 9,000,540
2021-07-08 2021-07-06 0.920 9,734,000 +20,000 0.53% 8,955,280
2021-07-06 2021-07-02 1.030 9,714,000 +26,000 0.53% 10,005,420
2021-07-02 2021-06-29 1.040 9,688,000 +80,000 0.53% 10,075,520
2021-06-30 2021-06-28 1.040 9,608,000 +1,000 0.53% 9,992,320
2021-06-29 2021-06-25 1.040 9,607,000 +179,000 0.53% 9,991,280
2021-06-28 2021-06-24 1.020 9,428,000 -485,000 0.52% 9,616,560
2021-06-23 2021-06-21 1.020 9,913,000 +284,000 0.54% 10,111,260
2021-06-17 2021-06-15 1.000 9,629,000 +206,000 0.53% 9,629,000
2021-06-16 2021-06-11 1.000 9,423,000 +394,000 0.52% 9,423,000
2021-06-15 2021-06-10 0.990 9,029,000 +500,000 0.50% 8,938,710
2021-06-08 2021-06-04 1.000 8,529,000 -57,000 0.47% 8,529,000
2021-06-03 2021-06-01 0.990 8,586,000 -60,000 0.47% 8,500,140
2021-06-01 2021-05-28 0.950 8,646,000 -50,000 0.47% 8,213,700
2021-05-28 2021-05-26 0.910 8,696,000 -22,000 0.48% 7,913,360
2021-05-26 2021-05-24 0.930 8,718,000 -19,000 0.48% 8,107,740
2021-05-20 2021-05-17 0.930 8,737,000 +2,000 0.48% 8,125,410
2021-05-14 2021-05-12 0.920 8,735,000 -81,000 0.48% 8,036,200
2021-05-13 2021-05-11 0.930 8,816,000 +6,000 0.48% 8,198,880
2021-05-12 2021-05-10 0.950 8,810,000 +10,000 0.48% 8,369,500
2021-05-07 2021-05-05 1.070 8,800,000 +10,000 0.48% 9,416,000
2021-05-06 2021-05-04 1.070 8,790,000 +200,000 0.48% 9,405,300
2021-05-05 2021-05-03 0.980 8,590,000 +22,000 0.47% 8,418,200
2021-05-04 2021-04-30 0.980 8,568,000 +61,000 0.47% 8,396,640
2021-05-03 2021-04-29 0.980 8,507,000 +1,000 0.47% 8,336,860
2021-04-30 2021-04-28 0.980 8,506,000 +223,000 0.47% 8,335,880
2021-04-29 2021-04-27 0.980 8,283,000 +88,000 0.45% 8,117,340
2021-04-28 2021-04-26 0.970 8,195,000 +19,000 0.45% 7,949,150
2021-04-27 2021-04-23 0.990 8,176,000 +12,000 0.45% 8,094,240
2021-04-26 2021-04-22 1.000 8,164,000 +4,000 0.45% 8,164,000
2021-04-22 2021-04-20 1.000 8,160,000 +14,000 0.45% 8,160,000
2021-04-21 2021-04-19 1.010 8,146,000 +60,000 0.45% 8,227,460
2021-04-07 2021-03-31 0.860 8,086,000 -38,000 0.44% 6,953,960
2021-04-01 2021-03-30 0.880 8,124,000 -29,000 0.45% 7,149,120
2021-03-26 2021-03-24 0.860 8,153,000 +10,000 0.45% 7,011,580
2021-03-23 2021-03-19 0.910 8,143,000 -12,000 0.45% 7,410,130
2021-03-22 2021-03-18 0.940 8,155,000 +10,000 0.45% 7,665,700
2021-03-18 2021-03-16 0.990 8,145,000 -68,000 0.45% 8,063,550
2021-03-17 2021-03-15 0.970 8,213,000 +136,000 0.45% 7,966,610
2021-03-12 2021-03-10 0.920 8,077,000 -20,000 0.44% 7,430,840
2021-03-11 2021-03-09 0.880 8,097,000 -40,000 0.44% 7,125,360
2021-03-10 2021-03-08 0.900 8,137,000 +10,000 0.45% 7,323,300
2021-03-09 2021-03-05 1.050 8,127,000 +28,000 0.45% 8,533,350
2021-03-08 2021-03-04 1.100 8,099,000 -104,000 0.44% 8,908,900
2021-03-05 2021-03-03 1.140 8,203,000 +1,000 0.45% 9,351,420
2021-03-03 2021-03-01 1.180 8,202,000 +7,000 0.45% 9,678,360
2021-03-02 2021-02-26 1.250 8,195,000 +12,000 0.45% 10,243,750
2021-03-01 2021-02-25 1.330 8,183,000 +35,000 0.45% 10,883,390
2021-02-26 2021-02-24 1.310 8,148,000 +200,000 0.45% 10,673,880
2021-02-25 2021-02-23 1.240 7,948,000 +23,000 0.44% 9,855,520
2021-02-24 2021-02-22 1.330 7,925,000 +38,000 0.43% 10,540,250
2021-02-23 2021-02-19 1.300 7,887,000 +60,000 0.43% 10,253,100
2021-02-22 2021-02-18 1.110 7,827,000 +15,000 0.43% 8,687,970
2021-02-19 2021-02-17 1.250 7,812,000 +68,000 0.43% 9,765,000
2021-02-18 2021-02-16 1.180 7,744,000 +1,000 0.42% 9,137,920
2021-02-08 2021-02-04 0.760 7,743,000 +45,000 0.42% 5,884,680
2021-02-05 2021-02-03 0.780 7,698,000 -64,000 0.42% 6,004,440
2021-02-03 2021-02-01 0.750 7,762,000 +247,000 0.43% 5,821,500
2021-02-02 2021-01-29 0.610 7,515,000 -2,000 0.41% 4,584,150
2021-01-22 2021-01-20 0.650 7,517,000 -10,000 0.41% 4,886,050
2021-01-12 2021-01-08 0.680 7,527,000 +57,000 0.41% 5,118,360
2021-01-11 2021-01-07 0.670 7,470,000 -16,000 0.41% 5,004,900
2021-01-06 2021-01-04 0.650 7,486,000 -31,000 0.41% 4,865,900
2021-01-05 2020-12-31 0.630 7,517,000 -20,000 0.41% 4,735,710
2020-12-30 2020-12-28 0.630 7,537,000 +80,000 0.41% 4,748,310
2020-12-23 2020-12-21 0.690 7,457,000 -40,000 0.41% 5,145,330
2020-12-18 2020-12-16 0.700 7,497,000 +1,000 0.41% 5,247,900
2020-12-14 2020-12-10 0.730 7,496,000 -58,000 0.41% 5,472,080
2020-12-07 2020-12-03 0.710 7,554,000 -100,000 0.41% 5,363,340
2020-11-16 2020-11-12 0.730 7,654,000 -60,000 0.42% 5,587,420
2020-11-13 2020-11-11 0.750 7,714,000 -253,000 0.42% 5,785,500
2020-10-30 2020-10-28 0.740 7,967,000 +4,000 0.44% 5,895,580
2020-10-29 2020-10-27 0.720 7,963,000 -15,000 0.44% 5,733,360
2020-09-25 2020-09-23 0.770 7,978,000 -10,000 0.44% 6,143,060
2020-09-24 2020-09-22 0.750 7,988,000 -100,000 0.44% 5,991,000
2020-09-23 2020-09-21 0.780 8,088,000 -40,000 0.44% 6,308,640
2020-09-18 2020-09-16 0.890 8,128,000 -50,000 0.45% 7,233,920
2020-09-17 2020-09-15 0.830 8,178,000 +150,000 0.45% 6,787,740
2020-09-16 2020-09-14 0.790 8,028,000 +50,000 0.44% 6,342,120
2020-09-08 2020-09-04 0.630 7,978,000 -32,000 0.44% 5,026,140
2020-09-01 2020-08-28 0.670 8,010,000 +26,000 0.44% 5,366,700
2020-08-21 2020-08-19 0.670 7,984,000 -50,000 0.44% 5,349,280
2020-08-17 2020-08-13 0.720 8,034,000 -19,000 0.44% 5,784,480
2020-08-12 2020-08-10 0.670 8,053,000 -30,000 0.44% 5,395,510
2020-08-10 2020-08-06 0.710 8,083,000 -9,000 0.44% 5,738,930
2020-08-06 2020-08-04 0.680 8,092,000 +50,000 0.44% 5,502,560
2020-08-05 2020-08-03 0.660 8,042,000 -1,000 0.44% 5,307,720
2020-06-26 2020-06-23 0.500 8,043,000 +2,000 0.44% 4,021,500
2020-06-23 2020-06-19 0.490 8,041,000 -13,000 0.44% 3,940,090
2020-06-22 2020-06-18 0.495 8,054,000 -7,000 0.44% 3,986,730
2020-06-19 2020-06-17 0.500 8,061,000 -20,000 0.44% 4,030,500
2020-06-18 2020-06-16 0.500 8,081,000 -460,000 0.44% 4,040,500
2020-06-15 2020-06-11 0.510 8,541,000 +1,000 0.47% 4,355,910
2020-06-02 2020-05-29 0.520 8,540,000 -20,000 0.47% 4,440,800
2020-05-28 2020-05-26 0.510 8,560,000 -676,000 0.47% 4,365,600
2020-05-22 2020-05-20 0.560 9,236,000 -6,694,000 0.51% 5,172,160
2020-05-20 2020-05-18 0.550 15,930,000 -1,199,000 0.87% 8,761,500
2020-05-19 2020-05-15 0.530 17,129,000 -312,000 0.94% 9,078,370
2020-05-18 2020-05-14 0.550 17,441,000 -183,000 0.96% 9,592,550
2020-05-15 2020-05-13 0.550 17,624,000 -135,000 0.97% 9,693,200
2020-05-08 2020-05-06 0.550 17,759,000 -66,000 0.97% 9,767,450
2020-05-06 2020-05-04 0.550 17,825,000 +50,000 0.98% 9,803,750
2020-03-26 2020-03-24 0.630 17,775,000 -50,000 0.98% 11,198,250
2020-03-24 2020-03-20 0.570 17,825,000 +31,000 0.98% 10,160,250
2020-03-19 2020-03-17 0.560 17,794,000 +50,000 0.98% 9,964,640
2020-03-17 2020-03-13 0.590 17,744,000 +100,000 0.97% 10,468,960
2020-03-11 2020-03-09 0.670 17,644,000 -8,000 0.97% 11,821,480
2020-03-09 2020-03-05 0.760 17,652,000 -1,000 0.97% 13,415,520
2020-03-03 2020-02-28 0.710 17,653,000 +1,000 0.97% 12,533,630
2020-02-27 2020-02-25 0.760 17,652,000 -20,000 0.97% 13,415,520
2020-02-21 2020-02-19 0.800 17,672,000 +20,000 0.97% 14,137,600
2020-02-20 2020-02-18 0.870 17,652,000 +2,000 0.97% 15,357,240
2020-02-19 2020-02-17 0.760 17,650,000 -87,000 0.97% 13,414,000
2020-02-11 2020-02-07 0.680 17,737,000 -66,000 0.97% 12,061,160
2020-02-07 2020-02-05 0.700 17,803,000 +42,000 0.98% 12,462,100
2020-02-05 2020-02-03 0.660 17,761,000 -60,000 0.97% 11,722,260
2020-02-04 2020-01-31 0.650 17,821,000 +60,000 0.98% 11,583,650
2020-02-03 2020-01-30 0.650 17,761,000 -169,000 0.97% 11,544,650
2020-01-22 2020-01-20 0.780 17,930,000 +5,000 0.98% 13,985,400
2020-01-16 2020-01-14 0.810 17,925,000 -25,000 0.98% 14,519,250
2020-01-14 2020-01-10 0.800 17,950,000 +110,000 0.98% 14,360,000
2020-01-13 2020-01-09 0.820 17,840,000 -50,000 0.98% 14,628,800
2020-01-09 2020-01-07 0.800 17,890,000 +16,000 0.98% 14,312,000
2020-01-08 2020-01-06 0.820 17,874,000 -77,000 0.98% 14,656,680
2020-01-03 2019-12-31 0.810 17,951,000 -100,000 0.98% 14,540,310
2019-12-30 2019-12-24 0.830 18,051,000 +100,000 0.99% 14,982,330
2019-12-23 2019-12-19 0.840 17,951,000 -100,000 0.98% 15,078,840
2019-12-18 2019-12-16 0.820 18,051,000 -70,000 0.99% 14,801,820
2019-12-12 2019-12-10 0.810 18,121,000 +56,000 0.99% 14,678,010
2019-12-02 2019-11-28 0.830 18,065,000 +2,000 0.99% 14,993,950
2019-11-29 2019-11-27 0.840 18,063,000 +136,000 0.99% 15,172,920
2019-11-27 2019-11-25 0.880 17,927,000 +5,000 0.98% 15,775,760
2019-11-26 2019-11-22 0.820 17,922,000 -10,000 0.98% 14,696,040
2019-11-19 2019-11-15 0.810 17,932,000 +6,000 0.98% 14,524,920
2019-11-15 2019-11-13 0.830 17,926,000 +118,000 0.98% 14,878,580
2019-11-14 2019-11-12 0.850 17,808,000 +182,000 0.98% 15,136,800
2019-11-13 2019-11-11 0.830 17,626,000 -134,000 0.97% 14,629,580
2019-11-12 2019-11-08 0.850 17,760,000 +1,000 0.97% 15,096,000
2019-11-11 2019-11-07 0.880 17,759,000 +1,000 0.97% 15,627,920
2019-11-06 2019-11-04 0.900 17,758,000 -1,000 0.97% 15,982,200
2019-11-05 2019-11-01 0.900 17,759,000 +10,000 0.97% 15,983,100
2019-11-01 2019-10-30 0.920 17,749,000 +146,000 0.97% 16,329,080
2019-10-31 2019-10-29 0.890 17,603,000 +1,000 0.97% 15,666,670
2019-10-29 2019-10-25 0.910 17,602,000 +20,000 0.97% 16,017,820
2019-10-28 2019-10-24 0.920 17,582,000 +60,000 0.96% 16,175,440
2019-10-24 2019-10-22 0.930 17,522,000 +153,000 0.96% 16,295,460
2019-10-23 2019-10-21 0.990 17,369,000 -98,000 0.95% 17,195,310
2019-10-16 2019-10-14 0.850 17,467,000 +3,000 0.96% 14,846,950
2019-10-14 2019-10-10 0.840 17,464,000 +100,000 0.96% 14,669,760
2019-10-10 2019-10-08 0.880 17,364,000 -2,000 0.95% 15,280,320
2019-09-30 2019-09-26 0.930 17,366,000 -90,000 0.95% 16,150,380
2019-09-20 2019-09-18 0.940 17,456,000 -18,000 0.96% 16,408,640
2019-09-18 2019-09-16 0.970 17,474,000 -181,000 0.96% 16,949,780
2019-09-17 2019-09-13 0.980 17,655,000 +20,000 0.97% 17,301,900
2019-09-16 2019-09-12 0.970 17,635,000 -181,000 0.97% 17,105,950
2019-09-13 2019-09-11 0.940 17,816,000 +176,000 0.98% 16,747,040
2019-09-02 2019-08-29 0.930 17,640,000 -35,000 0.97% 16,405,200
2019-08-30 2019-08-28 0.980 17,675,000 -39,000 0.97% 17,321,500
2019-08-29 2019-08-27 1.020 17,714,000 +104,000 0.97% 18,068,280
2019-08-27 2019-08-23 1.040 17,610,000 +38,000 0.97% 18,314,400
2019-08-23 2019-08-21 1.030 17,572,000 +68,000 0.96% 18,099,160
2019-08-15 2019-08-13 1.010 17,504,000 -18,000 0.96% 17,679,040
2019-08-12 2019-08-08 1.040 17,522,000 -15,000 0.96% 18,222,880
2019-08-09 2019-08-07 1.030 17,537,000 +9,000 0.96% 18,063,110
2019-08-08 2019-08-06 1.070 17,528,000 -30,000 0.96% 18,754,960
2019-08-07 2019-08-05 1.080 17,558,000 -39,000 0.96% 18,962,640
2019-08-06 2019-08-02 1.160 17,597,000 -98,000 0.97% 20,412,520
2019-08-05 2019-08-01 1.180 17,695,000 -20,000 0.97% 20,880,100
2019-08-01 2019-07-30 1.180 17,715,000 +19,000 0.97% 20,903,700
2019-07-26 2019-07-24 1.220 17,696,000 +87,000 0.97% 21,589,120
2019-07-25 2019-07-23 1.260 17,609,000 +15,000 0.97% 22,187,340
2019-07-24 2019-07-22 1.130 17,594,000 +2,000 0.97% 19,881,220
2019-07-23 2019-07-19 1.270 17,592,000 -69,000 0.97% 22,341,840
2019-07-22 2019-07-18 1.270 17,661,000 -148,000 0.97% 22,429,470
2019-07-19 2019-07-17 0.940 17,809,000 +553,000 0.98% 16,740,460
2019-07-18 2019-07-16 0.870 17,256,000 +6,000 0.95% 15,012,720
2019-07-12 2019-07-10 0.860 17,250,000 -200,000 0.95% 14,835,000
2019-07-11 2019-07-09 0.880 17,450,000 -143,000 0.96% 15,356,000
2019-07-04 2019-07-02 0.980 17,593,000 +200,000 0.97% 17,241,140
2019-06-17 2019-06-13 1.060 17,393,000 +61,000 0.95% 18,436,580
2019-06-12 2019-06-10 1.080 17,332,000 -31,000 0.95% 18,718,560
2019-06-06 2019-06-04 1.070 17,363,000 -27,000 0.95% 18,578,410
2019-06-03 2019-05-30 1.150 17,390,000 +59,000 0.95% 19,998,500
2019-05-31 2019-05-29 1.160 17,331,000 +29,000 0.95% 20,103,960
2019-05-28 2019-05-24 1.120 17,302,000 +27,000 0.95% 19,378,240
2019-05-27 2019-05-23 1.130 17,275,000 -5,000 0.95% 19,520,750
2019-05-22 2019-05-20 1.160 17,280,000 -10,000 0.95% 20,044,800
2019-05-20 2019-05-16 1.290 17,290,000 +66,000 0.95% 22,304,100
2019-05-16 2019-05-14 1.250 17,224,000 -401,000 0.94% 21,530,000
2019-05-15 2019-05-10 1.200 17,625,000 +87,000 0.97% 21,150,000
2019-05-14 2019-05-09 1.150 17,538,000 -10,000 0.96% 20,168,700
2019-05-10 2019-05-08 1.250 17,548,000 +10,000 0.96% 21,935,000
2019-05-02 2019-04-29 1.400 17,538,000 -2,000 0.96% 24,553,200
2019-04-29 2019-04-25 1.510 17,540,000 +6,000 0.96% 26,485,400
2019-04-23 2019-04-17 1.690 17,534,000 +16,000 0.96% 29,632,460
2019-04-17 2019-04-15 1.700 17,518,000 +20,000 0.96% 29,780,600
2019-04-16 2019-04-12 1.800 17,498,000 +1,711,000 0.96% 31,496,400
2019-04-15 2019-04-11 1.740 15,787,000 +6,694,000 0.87% 27,469,380
2019-04-12 2019-04-10 1.780 9,093,000 -2,000 0.50% 16,185,540
2019-04-11 2019-04-09 1.770 9,095,000 -206,000 0.50% 16,098,150
2019-04-10 2019-04-08 1.860 9,301,000 +20,000 0.51% 17,299,860
2019-04-09 2019-04-04 1.840 9,281,000 -60,000 0.51% 17,077,040
2019-04-08 2019-04-03 1.890 9,341,000 -86,000 0.51% 17,654,490
2019-04-04 2019-04-02 1.950 9,427,000 +60,000 0.52% 18,382,650
2019-04-03 2019-04-01 2.020 9,367,000 -240,000 0.51% 18,921,340
2019-04-02 2019-03-29 1.860 9,607,000 +326,000 0.53% 17,869,020
2019-04-01 2019-03-28 1.860 9,281,000 -158,000 0.51% 17,262,660
2019-03-29 2019-03-27 1.830 9,439,000 -20,000 0.52% 17,273,370
2019-03-27 2019-03-25 1.930 9,459,000 +20,000 0.52% 18,255,870
2019-03-25 2019-03-21 1.960 9,439,000 -41,000 0.52% 18,500,440
2019-03-22 2019-03-20 1.960 9,480,000 +2,000 0.52% 18,580,800
2019-03-21 2019-03-19 2.040 9,478,000 -60,000 0.52% 19,335,120
2019-03-20 2019-03-18 1.910 9,538,000 -388,000 0.52% 18,217,580
2019-03-19 2019-03-15 2.040 9,926,000 -174,000 0.54% 20,249,040
2019-03-18 2019-03-14 2.090 10,100,000 +188,000 0.55% 21,109,000
2019-03-15 2019-03-13 2.290 9,912,000 -224,000 0.54% 22,698,480
2019-03-14 2019-03-12 2.350 10,136,000 +15,000 0.56% 23,819,600
2019-03-13 2019-03-11 2.110 10,121,000 +109,000 0.56% 21,355,310
2019-03-12 2019-03-08 1.880 10,012,000 +31,000 0.55% 18,822,560
2019-03-11 2019-03-07 1.860 9,981,000 -36,000 0.55% 18,564,660
2019-03-08 2019-03-06 1.870 10,017,000 -47,000 0.55% 18,731,790
2019-03-07 2019-03-05 1.650 10,064,000 -110,000 0.55% 16,605,600
2019-03-01 2019-02-27 1.590 10,174,000 +47,000 0.56% 16,176,660
2019-02-28 2019-02-26 1.650 10,127,000 +3,000 0.56% 16,709,550
2019-02-27 2019-02-25 1.580 10,124,000 +10,000 0.56% 15,995,920
2019-02-26 2019-02-22 1.690 10,114,000 -10,000 0.55% 17,092,660
2019-02-25 2019-02-21 1.680 10,124,000 +55,000 0.56% 17,008,320
2019-02-22 2019-02-20 1.650 10,069,000 -30,000 0.55% 16,613,850
2019-02-21 2019-02-19 1.630 10,099,000 -75,000 0.55% 16,461,370
2019-02-20 2019-02-18 1.650 10,174,000 +102,000 0.56% 16,787,100
2019-02-19 2019-02-15 1.650 10,072,000 +66,000 0.55% 16,618,800
2019-02-18 2019-02-14 1.600 10,006,000 +2,000 0.55% 16,009,600
2019-02-15 2019-02-13 1.340 10,004,000 +135,000 0.55% 13,405,360
2019-02-14 2019-02-12 1.360 9,869,000 -171,000 0.54% 13,421,840
2019-02-12 2019-02-08 1.200 10,040,000 +178,000 0.55% 12,048,000
2019-02-08 2019-01-31 1.100 9,862,000 -10,000 0.54% 10,848,200
2019-01-31 2019-01-29 1.060 9,872,000 +30,000 0.54% 10,464,320
2019-01-30 2019-01-28 1.080 9,842,000 -85,000 0.54% 10,629,360
2019-01-29 2019-01-25 1.050 9,927,000 -1,210,000 0.54% 10,423,350
2019-01-28 2019-01-24 1.090 11,137,000 -42,000 0.61% 12,139,330
2019-01-25 2019-01-23 1.070 11,179,000 -521,000 0.61% 11,961,530
2019-01-24 2019-01-22 0.830 11,700,000 +116,000 0.64% 9,711,000
2019-01-23 2019-01-21 0.850 11,584,000 +1,098,000 0.64% 9,846,400
2019-01-22 2019-01-18 0.780 10,486,000 +10,000 0.58% 8,179,080
2019-01-21 2019-01-17 0.750 10,476,000 +34,000 0.57% 7,857,000
2019-01-18 2019-01-16 0.770 10,442,000 -30,000 0.57% 8,040,340
2019-01-14 2019-01-10 0.640 10,472,000 +60,000 0.57% 6,702,080
2019-01-02 2018-12-27 0.650 10,412,000 -56,000 0.57% 6,767,800
2018-12-10 2018-12-06 0.680 10,468,000 +56,000 0.57% 7,118,240
2018-11-22 2018-11-20 0.610 10,412,000 +230,000 0.57% 6,351,320
2018-11-19 2018-11-15 0.700 10,182,000 +60,000 0.56% 7,127,400
2018-11-16 2018-11-14 0.710 10,122,000 +1,000 0.56% 7,186,620
2018-11-15 2018-11-13 0.720 10,121,000 +199,000 0.56% 7,287,120
2018-11-06 2018-11-02 0.650 9,922,000 +30,000 0.54% 6,449,300
2018-10-24 2018-10-22 0.650 9,892,000 +250,000 0.54% 6,429,800
2018-10-09 2018-10-05 0.730 9,642,000 +1,000 0.53% 7,038,660
2018-10-04 2018-10-02 0.780 9,641,000 +1,000 0.53% 7,519,980
2018-10-03 2018-09-28 0.790 9,640,000 +39,000 0.53% 7,615,600
2018-09-28 2018-09-26 0.770 9,601,000 +4,000 0.53% 7,392,770
2018-09-24 2018-09-20 0.770 9,597,000 +55,000 0.53% 7,389,690
2018-09-14 2018-09-12 0.770 9,542,000 -12,000 0.52% 7,347,340
2018-09-12 2018-09-10 0.810 9,554,000 +5,000 0.52% 7,738,740
2018-09-11 2018-09-07 0.850 9,549,000 +100,000 0.52% 8,116,650
2018-09-05 2018-09-03 0.870 9,449,000 +5,000 0.52% 8,220,630
2018-09-03 2018-08-30 0.890 9,444,000 -50,000 0.52% 8,405,160
2018-08-30 2018-08-28 0.920 9,494,000 +16,000 0.52% 8,734,480
2018-08-29 2018-08-27 0.930 9,478,000 +34,000 0.52% 8,814,540
2018-08-23 2018-08-21 0.930 9,444,000 -35,000 0.52% 8,782,920
2018-08-14 2018-08-10 1.000 9,479,000 -1,000 0.52% 9,479,000
2018-08-13 2018-08-09 1.010 9,480,000 +17,000 0.52% 9,574,800
2018-08-10 2018-08-08 1.000 9,463,000 +50,000 0.52% 9,463,000
2018-08-09 2018-08-07 1.010 9,413,000 +43,000 0.52% 9,507,130
2018-07-24 2018-07-20 1.090 9,370,000 -50,000 0.51% 10,213,300
2018-07-19 2018-07-17 1.170 9,420,000 -70,000 0.52% 11,021,400
2018-07-13 2018-07-11 1.070 9,490,000 +33,000 0.52% 10,154,300
2018-07-12 2018-07-10 1.080 9,457,000 +4,000 0.52% 10,213,560
2018-07-05 2018-07-03 1.010 9,453,000 +2,000 0.52% 9,547,530
2018-07-04 2018-06-29 1.050 9,451,000 +100,000 0.52% 9,923,550
2018-07-03 2018-06-28 1.010 9,351,000 +50,000 0.51% 9,444,510
2018-06-29 2018-06-27 1.030 9,301,000 +57,000 0.51% 9,580,030
2018-06-28 2018-06-26 1.050 9,244,000 -220,000 0.51% 9,706,200
2018-06-27 2018-06-25 1.040 9,464,000 +80,000 0.52% 9,842,560
2018-06-25 2018-06-21 1.120 9,384,000 -158,000 0.51% 10,510,080
2018-06-21 2018-06-19 1.140 9,542,000 -150,000 0.52% 10,877,880
2018-06-20 2018-06-15 1.190 9,692,000 -646,000 0.53% 11,533,480
2018-06-19 2018-06-14 1.170 10,338,000 +28,000 0.57% 12,095,460
2018-06-13 2018-06-11 1.150 10,310,000 +68,000 0.57% 11,856,500
2018-06-08 2018-06-06 1.200 10,242,000 +50,000 0.56% 12,290,400
2018-06-07 2018-06-05 1.210 10,192,000 +101,000 0.56% 12,332,320
2018-06-06 2018-06-04 1.180 10,091,000 +4,000 0.55% 11,907,380
2018-06-05 2018-06-01 1.180 10,087,000 +53,000 0.55% 11,902,660
2018-06-04 2018-05-31 1.180 10,034,000 +426,000 0.55% 11,840,120
2018-06-01 2018-05-30 1.180 9,608,000 -50,000 0.53% 11,337,440
2018-05-31 2018-05-29 1.200 9,658,000 -784,000 0.53% 11,589,600
2018-05-30 2018-05-28 1.220 10,442,000 +298,000 0.57% 12,739,240
2018-05-29 2018-05-25 1.150 10,144,000 +350,000 0.56% 11,665,600
2018-05-17 2018-05-15 1.160 9,794,000 +1,000 0.54% 11,361,040
2018-05-15 2018-05-11 1.200 9,793,000 +9,000 0.54% 11,751,600
2018-05-14 2018-05-10 1.280 9,784,000 +17,000 0.54% 12,523,520
2018-05-10 2018-05-08 1.230 9,767,000 +60,000 0.54% 12,013,410
2018-04-27 2018-04-25 1.210 9,707,000 +120,000 0.53% 11,745,470
2018-04-26 2018-04-24 1.250 9,587,000 +89,000 0.53% 11,983,750
2018-04-25 2018-04-23 1.190 9,498,000 +50,000 0.52% 11,302,620
2018-04-23 2018-04-19 1.160 9,448,000 +13,000 0.52% 10,959,680
2018-04-20 2018-04-18 1.150 9,435,000 -1,100,000 0.52% 10,850,250
2018-04-19 2018-04-17 1.170 10,535,000 -16,000 0.58% 12,325,950
2018-04-18 2018-04-16 1.140 10,551,000 +50,000 0.58% 12,028,140
2018-04-17 2018-04-13 1.170 10,501,000 -75,000 0.58% 12,286,170
2018-04-16 2018-04-12 1.140 10,576,000 +125,000 0.58% 12,056,640
2018-04-13 2018-04-11 1.160 10,451,000 -266,000 0.57% 12,123,160
2018-04-12 2018-04-10 1.170 10,717,000 +1,395,000 0.59% 12,538,890
2018-04-11 2018-04-09 1.110 9,322,000 +139,000 0.51% 10,347,420
2018-03-29 2018-03-27 1.130 9,183,000 -104,000 0.50% 10,376,790
2018-03-28 2018-03-26 1.100 9,287,000 +9,000 0.51% 10,215,700
2018-03-27 2018-03-23 1.100 9,278,000 -4,000 0.51% 10,205,800
2018-03-26 2018-03-22 1.150 9,282,000 +40,000 0.51% 10,674,300
2018-03-20 2018-03-16 1.240 9,242,000 -180,000 0.51% 11,460,080
2018-03-15 2018-03-13 1.070 9,422,000 -34,000 0.52% 10,081,540
2018-03-14 2018-03-12 1.070 9,456,000 -59,000 0.52% 10,117,920
2018-03-08 2018-03-06 1.010 9,515,000 +59,000 0.52% 9,610,150
2018-03-02 2018-02-28 1.050 9,456,000 -14,000 0.52% 9,928,800
2018-03-01 2018-02-27 1.030 9,470,000 +14,000 0.52% 9,754,100
2018-02-23 2018-02-21 1.050 9,456,000 +1,000 0.52% 9,928,800
2018-02-20 2018-02-13 0.990 9,455,000 +40,000 0.52% 9,360,450
2018-02-13 2018-02-09 0.950 9,415,000 +6,000 0.52% 8,944,250
2018-02-09 2018-02-07 1.030 9,409,000 +40,000 0.52% 9,691,270
2018-02-08 2018-02-06 1.030 9,369,000 -124,000 0.51% 9,650,070
2018-02-05 2018-02-01 1.170 9,493,000 +8,000 0.52% 11,106,810
2018-02-02 2018-01-31 1.160 9,485,000 -150,000 0.52% 11,002,600
2018-01-30 2018-01-26 1.180 9,635,000 +4,000 0.53% 11,369,300
2018-01-29 2018-01-25 1.140 9,631,000 +156,000 0.53% 10,979,340
2018-01-26 2018-01-24 1.270 9,475,000 +300,000 0.52% 12,033,250
2018-01-24 2018-01-22 1.260 9,175,000 -12,000 0.50% 11,560,500
2018-01-23 2018-01-19 1.260 9,187,000 +42,000 0.50% 11,575,620
2018-01-22 2018-01-18 1.290 9,145,000 +190,000 0.50% 11,797,050
2018-01-19 2018-01-17 1.360 8,955,000 -20,000 0.49% 12,178,800
2018-01-18 2018-01-16 1.210 8,975,000 -7,000 0.49% 10,859,750
2018-01-17 2018-01-15 1.060 8,982,000 -50,000 0.49% 9,520,920
2018-01-16 2018-01-12 0.970 9,032,000 -129,000 0.50% 8,761,040
2018-01-12 2018-01-10 0.940 9,161,000 -49,000 0.50% 8,611,340
2018-01-09 2018-01-05 0.980 9,210,000 +30,000 0.51% 9,025,800
2018-01-08 2018-01-04 0.900 9,180,000 -127,000 0.50% 8,262,000
2017-12-29 2017-12-27 0.810 9,307,000 +75,000 0.51% 7,538,670
2017-12-28 2017-12-22 0.810 9,232,000 -106,000 0.51% 7,477,920
2017-12-18 2017-12-14 0.810 9,338,000 +24,000 0.51% 7,563,780
2017-12-05 2017-12-01 0.800 9,314,000 +100,000 0.51% 7,451,200
2017-11-23 2017-11-21 0.830 9,214,000 -2,000 0.51% 7,647,620
2017-11-22 2017-11-20 0.880 9,216,000 +129,000 0.51% 8,110,080
2017-11-10 2017-11-08 0.950 9,087,000 -98,000 0.50% 8,632,650
2017-11-09 2017-11-07 0.950 9,185,000 +40,000 0.50% 8,725,750
2017-11-07 2017-11-03 0.940 9,145,000 -20,000 0.50% 8,596,300
2017-10-31 2017-10-27 0.930 9,165,000 +10,000 0.50% 8,523,450
2017-10-30 2017-10-26 0.950 9,155,000 +25,000 0.50% 8,697,250
2017-10-23 2017-10-19 0.960 9,130,000 -10,000 0.50% 8,764,800
2017-10-20 2017-10-18 1.000 9,140,000 +10,000 0.50% 9,140,000
2017-10-18 2017-10-16 0.920 9,130,000 +2,000 0.50% 8,399,600
2017-10-16 2017-10-12 0.930 9,128,000 -206,000 0.50% 8,489,040
2017-10-13 2017-10-11 0.920 9,334,000 +68,000 0.51% 8,587,280
2017-10-11 2017-10-09 0.930 9,266,000 -130,000 0.51% 8,617,380
2017-10-06 2017-10-03 0.920 9,396,000 -5,000 0.52% 8,644,320
2017-10-04 2017-09-29 0.930 9,401,000 -10,000 0.52% 8,742,930
2017-09-27 2017-09-25 0.950 9,411,000 -50,000 0.52% 8,940,450
2017-09-26 2017-09-22 0.910 9,461,000 +50,000 0.52% 8,609,510
2017-09-22 2017-09-20 0.970 9,411,000 -125,000 0.52% 9,128,670
2017-09-15 2017-09-13 1.010 9,536,000 -285,000 0.52% 9,631,360
2017-09-13 2017-09-11 1.000 9,821,000 -177,000 0.54% 9,821,000
2017-09-08 2017-09-06 1.000 9,998,000 -49,000 0.55% 9,998,000
2017-09-07 2017-09-05 1.000 10,047,000 -3,000 0.55% 10,047,000
2017-09-06 2017-09-04 0.990 10,050,000 -638,000 0.55% 9,949,500
2017-09-01 2017-08-30 1.000 10,688,000 -150,000 0.59% 10,688,000
2017-08-31 2017-08-29 0.990 10,838,000 -1,415,000 0.59% 10,729,620
2017-08-30 2017-08-28 1.010 12,253,000 -900,000 0.67% 12,375,530
2017-08-21 2017-08-17 1.020 13,153,000 +289,000 0.72% 13,416,060
2017-08-18 2017-08-16 1.010 12,864,000 -68,000 0.71% 12,992,640
2017-08-17 2017-08-15 1.010 12,932,000 +58,000 0.71% 13,061,320
2017-08-03 2017-08-01 1.020 12,874,000 -14,000 0.71% 13,131,480
2017-08-02 2017-07-31 1.010 12,888,000 +144,000 0.71% 13,016,880
2017-07-31 2017-07-27 1.020 12,744,000 -20,000 0.70% 12,998,880
2017-07-27 2017-07-25 1.050 12,764,000 +9,000 0.70% 13,402,200
2017-07-25 2017-07-21 1.070 12,755,000 -40,000 0.70% 13,647,850
2017-07-24 2017-07-20 1.080 12,795,000 +130,000 0.70% 13,818,600
2017-07-19 2017-07-17 1.040 12,665,000 +889,000 0.69% 13,171,600
2017-07-13 2017-07-11 1.020 11,776,000 +205,000 0.65% 12,011,520
2017-07-12 2017-07-10 1.030 11,571,000 +2,000 0.63% 11,918,130
2017-07-05 2017-07-03 1.020 11,569,000 -30,000 0.63% 11,800,380
2017-07-03 2017-06-29 1.020 11,599,000 -20,000 0.64% 11,830,980
2017-06-15 2017-06-13 1.010 11,619,000 +6,000 0.64% 11,735,190
2017-06-13 2017-06-09 1.020 11,613,000 -20,000 0.64% 11,845,260
2017-06-09 2017-06-07 1.070 11,633,000 -22,000 0.64% 12,447,310
2017-06-08 2017-06-06 1.070 11,655,000 -402,000 0.64% 12,470,850
2017-06-07 2017-06-05 1.090 12,057,000 +6,000 0.66% 13,142,130
2017-06-06 2017-06-02 1.080 12,051,000 -686,000 0.66% 13,015,080
2017-05-22 2017-05-18 1.060 12,737,000 -217,000 0.70% 13,501,220
2017-05-19 2017-05-17 1.070 12,954,000 -100,000 0.71% 13,860,780
2017-05-17 2017-05-15 1.070 13,054,000 +10,000 0.72% 13,967,780
2017-05-08 2017-05-04 1.130 13,044,000 -9,000 0.72% 14,739,720
2017-05-05 2017-05-02 1.110 13,053,000 +31,000 0.72% 14,488,830
2017-04-27 2017-04-25 1.220 13,022,000 -316,000 0.71% 15,886,840
2017-04-24 2017-04-20 1.210 13,338,000 +66,000 0.73% 16,138,980
2017-04-21 2017-04-19 1.190 13,272,000 +190,000 0.73% 15,793,680
2017-04-18 2017-04-12 1.220 13,082,000 +34,000 0.72% 15,960,040
2017-04-12 2017-04-10 1.200 13,048,000 +42,000 0.72% 15,657,600
2017-04-11 2017-04-07 1.230 13,006,000 +40,000 0.71% 15,997,380
2017-04-07 2017-04-05 1.230 12,966,000 +281,000 0.71% 15,948,180
2017-04-06 2017-04-03 1.200 12,685,000 +3,000 0.70% 15,222,000
2017-04-05 2017-03-31 1.180 12,682,000 +17,000 0.70% 14,964,760
2017-04-03 2017-03-30 1.210 12,665,000 +10,000 0.69% 15,324,650
2017-03-31 2017-03-29 1.230 12,655,000 +20,000 0.69% 15,565,650
2017-03-30 2017-03-28 1.210 12,635,000 +10,000 0.69% 15,288,350
2017-03-29 2017-03-27 1.240 12,625,000 -40,000 0.69% 15,655,000
2017-03-28 2017-03-24 1.260 12,665,000 -24,000 0.69% 15,957,900
2017-03-21 2017-03-17 1.310 12,689,000 +16,000 0.70% 16,622,590
2017-03-20 2017-03-16 1.320 12,673,000 +40,000 0.70% 16,728,360
2017-03-17 2017-03-15 1.310 12,633,000 +64,000 0.69% 16,549,230
2017-03-13 2017-03-09 1.310 12,569,000 +10,000 0.69% 16,465,390
2017-03-10 2017-03-08 1.370 12,559,000 -31,000 0.69% 17,205,830
2017-03-08 2017-03-06 1.350 12,590,000 +305,000 0.69% 16,996,500
2017-03-06 2017-03-02 1.410 12,285,000 +35,000 0.67% 17,321,850
2017-03-02 2017-02-28 1.390 12,250,000 -42,000 0.67% 17,027,500
2017-03-01 2017-02-27 1.350 12,292,000 +97,000 0.67% 16,594,200
2017-02-24 2017-02-22 1.340 12,195,000 -28,000 0.67% 16,341,300
2017-02-23 2017-02-21 1.320 12,223,000 +2,000 0.67% 16,134,360
2017-02-22 2017-02-20 1.300 12,221,000 -100,000 0.67% 15,887,300
2017-02-21 2017-02-17 1.290 12,321,000 -10,000 0.68% 15,894,090
2017-02-20 2017-02-16 1.320 12,331,000 -290,000 0.68% 16,276,920
2017-02-17 2017-02-15 1.320 12,621,000 +9,000 0.69% 16,659,720
2017-02-14 2017-02-10 1.260 12,612,000 -148,000 0.69% 15,891,120
2017-02-03 2017-02-01 1.230 12,760,000 -100,000 0.70% 15,694,800
2017-01-24 2017-01-20 1.270 12,860,000 +143,000 0.71% 16,332,200
2017-01-20 2017-01-18 1.290 12,717,000 -10,000 0.70% 16,404,930
2017-01-19 2017-01-17 1.250 12,727,000 +60,000 0.70% 15,908,750
2017-01-17 2017-01-13 1.260 12,667,000 -100,000 0.69% 15,960,420
2017-01-16 2017-01-12 1.220 12,767,000 +230,000 0.70% 15,575,740
2017-01-13 2017-01-11 1.240 12,537,000 +10,000 0.69% 15,545,880
2017-01-12 2017-01-10 1.230 12,527,000 -90,000 0.69% 15,408,210
2017-01-11 2017-01-09 1.220 12,617,000 -70,000 0.69% 15,392,740
2017-01-09 2017-01-05 1.230 12,687,000 +31,000 0.70% 15,605,010
2017-01-04 2016-12-30 1.150 12,656,000 -16,000 0.69% 14,554,400
2017-01-03 2016-12-29 1.140 12,672,000 -34,000 0.70% 14,446,080
2016-12-28 2016-12-22 1.190 12,706,000 +34,000 0.70% 15,120,140
2016-12-21 2016-12-19 1.130 12,672,000 -5,000 0.70% 14,319,360
2016-12-20 2016-12-16 1.140 12,677,000 +12,000 0.70% 14,451,780
2016-12-16 2016-12-14 1.200 12,665,000 -42,000 0.69% 15,198,000
2016-12-15 2016-12-13 1.180 12,707,000 -1,000 0.70% 14,994,260
2016-12-14 2016-12-12 1.180 12,708,000 -68,000 0.70% 14,995,440
2016-12-13 2016-12-09 1.190 12,776,000 +36,000 0.70% 15,203,440
2016-12-09 2016-12-07 1.220 12,740,000 +69,000 0.70% 15,542,800
2016-12-06 2016-12-02 1.210 12,671,000 +26,000 0.70% 15,331,910
2016-11-30 2016-11-28 1.220 12,645,000 -38,000 0.69% 15,426,900
2016-11-29 2016-11-25 1.270 12,683,000 -80,000 0.70% 16,107,410
2016-11-28 2016-11-24 1.280 12,763,000 +70,000 0.70% 16,336,640
2016-11-24 2016-11-22 1.300 12,693,000 +130,000 0.70% 16,500,900
2016-11-23 2016-11-21 1.350 12,563,000 -25,000 0.69% 16,960,050
2016-11-21 2016-11-17 1.330 12,588,000 -3,000 0.69% 16,742,040
2016-11-17 2016-11-15 1.350 12,591,000 +17,000 0.69% 16,997,850
2016-11-16 2016-11-14 1.360 12,574,000 +178,000 0.69% 17,100,640
2016-11-15 2016-11-11 1.420 12,396,000 +294,000 0.68% 17,602,320
2016-11-14 2016-11-10 1.370 12,102,000 -472,000 0.66% 16,579,740
2016-11-11 2016-11-09 1.290 12,574,000 +22,000 0.69% 16,220,460
2016-11-10 2016-11-08 1.250 12,552,000 +30,000 0.69% 15,690,000
2016-11-08 2016-11-04 1.250 12,522,000 +32,000 0.69% 15,652,500
2016-11-04 2016-11-02 1.260 12,490,000 +1,000 0.69% 15,737,400
2016-11-01 2016-10-28 1.270 12,489,000 -30,000 0.69% 15,861,030
2016-10-31 2016-10-27 1.270 12,519,000 -40,000 0.69% 15,899,130
2016-10-14 2016-10-12 1.280 12,559,000 +80,000 0.69% 16,075,520
2016-10-13 2016-10-11 1.290 12,479,000 +410,000 0.68% 16,097,910
2016-10-12 2016-10-07 1.230 12,069,000 +49,000 0.66% 14,844,870
2016-10-11 2016-10-06 1.250 12,020,000 -11,000 0.66% 15,025,000
2016-10-03 2016-09-29 1.280 12,031,000 -24,000 0.66% 15,399,680
2016-09-30 2016-09-28 1.230 12,055,000 +21,000 0.66% 14,827,650
2016-09-29 2016-09-27 1.320 12,034,000 -20,000 0.66% 15,884,880
2016-09-28 2016-09-26 1.290 12,054,000 +127,000 0.66% 15,549,660
2016-09-27 2016-09-23 1.270 11,927,000 +82,000 0.65% 15,147,290
2016-09-26 2016-09-22 1.390 11,845,000 -33,000 0.65% 16,464,550
2016-09-23 2016-09-21 1.170 11,878,000 -4,000 0.65% 13,897,260
2016-09-13 2016-09-09 1.120 11,882,000 +179,000 0.65% 13,307,840
2016-09-09 2016-09-07 1.080 11,703,000 -3,000 0.64% 12,639,240
2016-09-07 2016-09-05 1.050 11,706,000 -94,000 0.64% 12,291,300
2016-09-06 2016-09-02 1.070 11,800,000 -15,000 0.65% 12,626,000
2016-09-01 2016-08-30 1.070 11,815,000 +92,000 0.65% 12,642,050
2016-08-25 2016-08-23 1.030 11,723,000 +50,000 0.64% 12,074,690
2016-08-19 2016-08-17 1.040 11,673,000 +50,000 0.64% 12,139,920
2016-08-18 2016-08-16 1.080 11,623,000 -15,000 0.64% 12,552,840
2016-08-10 2016-08-08 1.140 11,638,000 -20,000 0.64% 13,267,320
2016-08-05 2016-08-03 1.140 11,658,000 -65,000 0.64% 13,290,120
2016-08-01 2016-07-28 1.160 11,723,000 +5,000 0.64% 13,598,680
2016-07-20 2016-07-18 1.200 11,718,000 +5,000 0.64% 14,061,600
2016-07-19 2016-07-15 1.220 11,713,000 +5,000 0.64% 14,289,860
2016-07-18 2016-07-14 1.250 11,708,000 +110,000 0.64% 14,635,000
2016-07-06 2016-07-04 1.210 11,598,000 -40,000 0.64% 14,033,580
2016-07-05 2016-06-30 1.170 11,638,000 -33,000 0.64% 13,616,460
2016-05-23 2016-05-19 1.210 11,671,000 +86,000 0.64% 14,121,910
2016-04-25 2016-04-21 1.270 11,585,000 +40,000 0.64% 14,712,950
2016-04-21 2016-04-19 1.290 11,545,000 +10,000 0.63% 14,893,050
2016-04-20 2016-04-18 1.270 11,535,000 +9,000 0.63% 14,649,450
2016-04-18 2016-04-14 1.320 11,526,000 +40,000 0.63% 15,214,320
2016-04-15 2016-04-13 1.300 11,486,000 +73,000 0.63% 14,931,800
2016-04-14 2016-04-12 1.340 11,413,000 +6,000 0.63% 15,293,420
2016-04-12 2016-04-08 1.350 11,407,000 +11,000 0.63% 15,399,450
2016-04-06 2016-04-01 1.270 11,396,000 +9,000 0.63% 14,472,920
2016-04-01 2016-03-30 1.230 11,387,000 -5,000 0.62% 14,006,010
2016-03-31 2016-03-29 1.270 11,392,000 -30,000 0.62% 14,467,840
2016-03-24 2016-03-22 1.330 11,422,000 -393,000 0.63% 15,191,260
2016-03-21 2016-03-17 1.380 11,815,000 +81,000 0.65% 16,304,700
2016-03-15 2016-03-11 1.280 11,734,000 -100,000 0.64% 15,019,520
2016-03-11 2016-03-09 1.310 11,834,000 +23,000 0.65% 15,502,540
2016-03-10 2016-03-08 1.330 11,811,000 -85,000 0.65% 15,708,630
2016-03-04 2016-03-02 1.250 11,896,000 +47,000 0.65% 14,870,000
2016-03-03 2016-03-01 1.180 11,849,000 -647,000 0.65% 13,981,820
2016-03-02 2016-02-29 1.170 12,496,000 -300,000 0.69% 14,620,320
2016-02-25 2016-02-23 1.260 12,796,000 +74,000 0.70% 16,122,960
2016-02-24 2016-02-22 1.290 12,722,000 +78,000 0.70% 16,411,380
2016-02-23 2016-02-19 1.320 12,644,000 -1,273,000 0.69% 16,690,080
2016-02-22 2016-02-18 1.110 13,917,000 -500,000 0.76% 15,447,870
2016-02-18 2016-02-16 1.010 14,417,000 +6,000 0.79% 14,561,170
2016-02-17 2016-02-15 0.960 14,411,000 -13,000 0.79% 13,834,560
2016-02-11 2016-02-04 1.020 14,424,000 +80,000 0.79% 14,712,480
2016-02-01 2016-01-28 0.980 14,344,000 -65,000 0.79% 14,057,120
2016-01-29 2016-01-27 1.000 14,409,000 -1,089,000 0.79% 14,409,000
2016-01-28 2016-01-26 1.070 15,498,000 +5,600,000 0.85% 16,582,860
2016-01-26 2016-01-22 1.120 9,898,000 +111,000 0.54% 11,085,760
2016-01-25 2016-01-21 1.150 9,787,000 +100,000 0.54% 11,255,050
2016-01-22 2016-01-20 1.230 9,687,000 +4,000 0.53% 11,915,010
2016-01-21 2016-01-19 1.310 9,683,000 +100,000 0.53% 12,684,730
2016-01-19 2016-01-15 1.400 9,583,000 -663,000 0.53% 13,416,200
2016-01-14 2016-01-12 1.450 10,246,000 +100,000 0.56% 14,856,700
2016-01-13 2016-01-11 1.450 10,146,000 -10,000 0.56% 14,711,700
2016-01-11 2016-01-07 1.480 10,156,000 -185,000 0.56% 15,030,880
2016-01-06 2016-01-04 1.570 10,341,000 -100,000 0.57% 16,235,370
2015-12-30 2015-12-28 1.640 10,441,000 -228,000 0.57% 17,123,240
2015-12-21 2015-12-17 1.550 10,669,000 +212,000 0.59% 16,536,950
2015-12-18 2015-12-16 1.510 10,457,000 +100,000 0.57% 15,790,070
2015-12-08 2015-12-04 1.550 10,357,000 -262,000 0.57% 16,053,350
2015-12-04 2015-12-02 1.480 10,619,000 +47,000 0.58% 15,716,120
2015-12-03 2015-12-01 1.500 10,572,000 +115,000 0.58% 15,858,000
2015-12-02 2015-11-30 1.520 10,457,000 +147,000 0.57% 15,894,640
2015-11-27 2015-11-25 1.590 10,310,000 +27,000 0.57% 16,392,900
2015-11-26 2015-11-24 1.610 10,283,000 +228,000 0.56% 16,555,630
2015-11-23 2015-11-19 1.670 10,055,000 -222,000 0.55% 16,791,850
2015-11-20 2015-11-18 1.640 10,277,000 -242,000 0.56% 16,854,280
2015-11-19 2015-11-17 1.640 10,519,000 +53,000 0.58% 17,251,160
2015-11-18 2015-11-16 1.640 10,466,000 +364,000 0.57% 17,164,240
2015-11-17 2015-11-13 1.650 10,102,000 +100,000 0.55% 16,668,300
2015-11-13 2015-11-11 1.630 10,002,000 +7,000 0.55% 16,303,260
2015-11-10 2015-11-06 1.680 9,995,000 -71,000 0.55% 16,791,600
2015-11-05 2015-11-03 1.660 10,066,000 -7,000 0.55% 16,709,560
2015-11-04 2015-11-02 1.670 10,073,000 -467,000 0.55% 16,821,910
2015-11-03 2015-10-30 1.670 10,540,000 +1,007,000 0.58% 17,601,800
2015-10-29 2015-10-27 1.770 9,533,000 -45,000 0.52% 16,873,410
2015-10-28 2015-10-26 1.790 9,578,000 -55,000 0.53% 17,144,620
2015-10-27 2015-10-23 1.770 9,633,000 +105,000 0.53% 17,050,410
2015-10-20 2015-10-16 1.750 9,528,000 +20,000 0.52% 16,674,000
2015-10-19 2015-10-15 1.750 9,508,000 +50,000 0.52% 16,639,000
2015-10-15 2015-10-13 1.740 9,458,000 -189,000 0.52% 16,456,920
2015-10-14 2015-10-12 1.860 9,647,000 -379,000 0.53% 17,943,420
2015-10-13 2015-10-09 1.830 10,026,000 +500,000 0.55% 18,347,580
2015-10-08 2015-10-06 1.780 9,526,000 +20,000 0.52% 16,956,280
2015-10-06 2015-10-02 1.840 9,506,000 +109,000 0.52% 17,491,040
2015-10-02 2015-09-29 1.760 9,397,000 -1,340,000 0.52% 16,538,720
2015-09-30 2015-09-25 1.850 10,737,000 -1,300,000 0.59% 19,863,450
2015-09-29 2015-09-24 1.890 12,037,000 +2,025,000 0.66% 22,749,930
2015-09-24 2015-09-22 2.000 10,012,000 -564,000 0.55% 20,024,000
2015-09-18 2015-09-16 2.050 10,576,000 +40,000 0.58% 21,680,800
2015-09-16 2015-09-14 2.080 10,536,000 -17,000 0.58% 21,914,880
2015-09-15 2015-09-11 2.140 10,553,000 +5,000 0.58% 22,583,420
2015-09-14 2015-09-10 2.010 10,548,000 +121,000 0.58% 21,201,480
2015-09-11 2015-09-09 2.070 10,427,000 +35,000 0.57% 21,583,890
2015-09-09 2015-09-07 1.840 10,392,000 -141,000 0.57% 19,121,280
2015-09-08 2015-09-04 1.750 10,533,000 -100,000 0.58% 18,432,750
2015-08-27 2015-08-25 1.750 10,633,000 -300,000 0.58% 18,607,750
2015-08-26 2015-08-24 1.800 10,933,000 +784,000 0.60% 19,679,400
2015-08-25 2015-08-21 1.960 10,149,000 +10,000 0.56% 19,892,040
2015-08-20 2015-08-18 2.220 10,139,000 +10,000 0.56% 22,508,580
2015-08-19 2015-08-17 2.280 10,129,000 +10,000 0.56% 23,094,120
2015-08-17 2015-08-13 2.350 10,119,000 +30,000 0.56% 23,779,650
2015-08-13 2015-08-11 2.410 10,089,000 +100,000 0.55% 24,314,490
2015-08-12 2015-08-10 2.490 9,989,000 -123,000 0.55% 24,872,610
2015-08-11 2015-08-07 2.300 10,112,000 +400,000 0.55% 23,257,600
2015-08-10 2015-08-06 2.280 9,712,000 +60,000 0.53% 22,143,360
2015-08-04 2015-07-31 2.300 9,652,000 -100,000 0.53% 22,199,600
2015-08-03 2015-07-30 2.320 9,752,000 -10,000 0.54% 22,624,640
2015-07-31 2015-07-29 2.350 9,762,000 +10,000 0.54% 22,940,700
2015-07-30 2015-07-28 2.270 9,752,000 +152,000 0.54% 22,137,040
2015-07-29 2015-07-27 2.200 9,600,000 +10,000 0.53% 21,120,000
2015-07-28 2015-07-24 2.480 9,590,000 +144,000 0.53% 23,783,200
2015-07-24 2015-07-22 2.440 9,446,000 +42,000 0.52% 23,048,240
2015-07-23 2015-07-21 2.460 9,404,000 +67,000 0.52% 23,133,840
2015-07-21 2015-07-17 2.410 9,337,000 -157,000 0.51% 22,502,170
2015-07-17 2015-07-15 2.250 9,494,000 +114,000 0.52% 21,361,500
2015-07-16 2015-07-14 2.300 9,380,000 +350,000 0.51% 21,574,000
2015-07-15 2015-07-13 2.570 9,030,000 -53,000 0.50% 23,207,100
2015-07-14 2015-07-10 2.400 9,083,000 -144,000 0.50% 21,799,200
2015-07-13 2015-07-09 2.300 9,227,000 +59,000 0.51% 21,222,100
2015-07-10 2015-07-08 1.820 9,168,000 -1,394,000 0.50% 16,685,760
2015-07-09 2015-07-07 2.020 10,562,000 -690,000 0.58% 21,335,240
2015-07-08 2015-07-06 2.300 11,252,000 +74,000 0.62% 25,879,600
2015-07-07 2015-07-03 2.630 11,178,000 -197,000 0.61% 29,398,140
2015-07-06 2015-07-02 2.830 11,375,000 -418,000 0.62% 32,191,250
2015-07-03 2015-06-30 2.950 11,793,000 +423,000 0.65% 34,789,350
2015-06-30 2015-06-26 3.220 11,370,000 -49,000 0.62% 36,611,400
2015-06-29 2015-06-25 3.370 11,419,000 -172,000 0.63% 38,482,030
2015-06-25 2015-06-23 3.340 11,591,000 +10,000 0.64% 38,713,940
2015-06-24 2015-06-22 3.270 11,581,000 -281,000 0.64% 37,869,870
2015-06-23 2015-06-19 3.300 11,862,000 +10,000 0.65% 39,144,600
2015-06-19 2015-06-17 3.440 11,852,000 -84,000 0.65% 40,770,880
2015-06-18 2015-06-16 3.390 11,936,000 +134,000 0.65% 40,463,040
2015-06-16 2015-06-12 3.650 11,802,000 +205,000 0.65% 43,077,300
2015-06-15 2015-06-11 3.550 11,597,000 +16,000 0.64% 41,169,350
2015-06-12 2015-06-10 3.480 11,581,000 +3,000 0.64% 40,301,880
2015-06-11 2015-06-09 3.410 11,578,000 +109,000 0.64% 39,480,980
2015-06-10 2015-06-08 3.380 11,469,000 -18,000 0.63% 38,765,220
2015-06-09 2015-06-05 3.480 11,487,000 -14,000 0.63% 39,974,760
2015-06-08 2015-06-04 3.510 11,501,000 -2,914,000 0.63% 40,368,510
2015-06-05 2015-06-03 3.590 14,415,000 -122,000 0.79% 51,749,850
2015-06-04 2015-06-02 3.700 14,537,000 +1,238,000 0.80% 53,786,900
2015-06-03 2015-06-01 3.630 13,299,000 -5,585,000 0.73% 48,275,370
2015-06-02 2015-05-29 3.640 18,884,000 -799,000 1.04% 68,737,760
2015-06-01 2015-05-28 3.640 19,683,000 +427,000 1.08% 71,646,120
2015-05-29 2015-05-27 3.780 19,256,000 +631,000 1.06% 72,787,680
2015-05-28 2015-05-26 3.920 18,625,000 +7,929,000 1.02% 73,010,000
2015-05-27 2015-05-22 3.020 10,696,000 +1,000 0.59% 32,301,920
2015-05-26 2015-05-21 2.990 10,695,000 -54,000 0.59% 31,978,050
2015-05-22 2015-05-20 3.060 10,749,000 +48,000 0.59% 32,891,940
2015-05-21 2015-05-19 3.100 10,701,000 +1,944,000 0.59% 33,173,100
2015-05-20 2015-05-18 3.080 8,757,000 +35,000 0.48% 26,971,560
2015-05-19 2015-05-15 2.930 8,722,000 +10,000 0.48% 25,555,460
2015-05-18 2015-05-14 2.910 8,712,000 -17,000 0.48% 25,351,920
2015-05-15 2015-05-13 2.820 8,729,000 +43,000 0.48% 24,615,780
2015-05-14 2015-05-12 2.850 8,686,000 +10,000 0.48% 24,755,100
2015-05-11 2015-05-07 2.790 8,676,000 -66,000 0.48% 24,206,040
2015-05-08 2015-05-06 2.880 8,742,000 -280,000 0.48% 25,176,960
2015-05-07 2015-05-05 2.810 9,022,000 -60,000 0.49% 25,351,820
2015-05-06 2015-05-04 2.900 9,082,000 -225,000 0.50% 26,337,800
2015-05-05 2015-04-30 2.690 9,307,000 +10,000 0.51% 25,035,830
2015-05-04 2015-04-29 2.700 9,297,000 -1,000,000 0.51% 25,101,900
2015-04-30 2015-04-28 2.720 10,297,000 -1,000,000 0.56% 28,007,840
2015-04-29 2015-04-27 2.770 11,297,000 +32,000 0.62% 31,292,690
2015-04-28 2015-04-24 2.750 11,265,000 -14,000 0.62% 30,978,750
2015-04-27 2015-04-23 2.720 11,279,000 -189,000 0.62% 30,678,880
2015-04-24 2015-04-22 2.800 11,468,000 -194,000 0.63% 32,110,400
2015-04-23 2015-04-21 2.660 11,662,000 +105,000 0.64% 31,020,920
2015-04-22 2015-04-20 2.590 11,557,000 +499,000 0.63% 29,932,630
2015-04-20 2015-04-16 2.850 11,058,000 +3,000 0.61% 31,515,300
2015-04-17 2015-04-15 2.760 11,055,000 -1,200,000 0.61% 30,511,800
2015-04-16 2015-04-14 2.820 12,255,000 -16,000 0.67% 34,559,100
2015-04-15 2015-04-13 3.020 12,271,000 -155,000 0.67% 37,058,420
2015-04-14 2015-04-10 3.050 12,426,000 -22,000 0.68% 37,899,300
2015-04-13 2015-04-09 3.250 12,448,000 -2,739,000 0.68% 40,456,000
2015-04-10 2015-04-08 2.500 15,187,000 -1,484,000 0.83% 37,967,500
2015-03-30 2015-03-26 2.260 16,671,000 -1,781,000 0.91% 37,676,460
2015-03-26 2015-03-24 2.510 18,452,000 +16,000 1.01% 46,314,520
2015-03-25 2015-03-23 2.430 18,436,000 +15,000 1.01% 44,799,480
2015-03-24 2015-03-20 2.470 18,421,000 -513,000 1.01% 45,499,870
2015-03-23 2015-03-19 2.530 18,934,000 -697,000 1.04% 47,903,020
2015-03-20 2015-03-18 2.580 19,631,000 -11,000,000 1.08% 50,647,980
2015-03-19 2015-03-17 2.450 30,631,000 +11,013,000 1.68% 75,045,950
2015-03-18 2015-03-16 2.460 19,618,000 -175,000 1.08% 48,260,280
2015-03-16 2015-03-12 2.510 19,793,000 -20,000 1.09% 49,680,430
2015-03-13 2015-03-11 2.600 19,813,000 +12,000 1.09% 51,513,800
2015-03-12 2015-03-10 2.610 19,801,000 +281,000 1.09% 51,680,610
2015-03-11 2015-03-09 2.820 19,520,000 -300,000 1.07% 55,046,400
2015-02-13 2015-02-11 2.900 19,820,000 -10,000 1.09% 57,478,000
2015-02-10 2015-02-06 2.880 19,830,000 -10,000 1.09% 57,110,400
2015-02-02 2015-01-29 3.010 19,840,000 +3,000 1.09% 59,718,400
2015-01-30 2015-01-28 3.130 19,837,000 -3,000 1.09% 62,089,810
2015-01-28 2015-01-26 3.090 19,840,000 -40,000 1.09% 61,305,600
2015-01-27 2015-01-23 3.080 19,880,000 +3,000 1.09% 61,230,400
2015-01-26 2015-01-22 3.040 19,877,000 -28,000 1.09% 60,426,080
2015-01-23 2015-01-21 3.050 19,905,000 -10,000 1.09% 60,710,250
2015-01-22 2015-01-20 2.990 19,915,000 -30,000 1.09% 59,545,850
2015-01-21 2015-01-19 2.960 19,945,000 -41,000 1.09% 59,037,200
2015-01-20 2015-01-16 3.040 19,986,000 -20,000 1.10% 60,757,440
2015-01-14 2015-01-12 3.120 20,006,000 -63,000 1.10% 62,418,720
2015-01-13 2015-01-09 3.200 20,069,000 +10,000 1.10% 64,220,800
2015-01-09 2015-01-07 3.230 20,059,000 +80,000 1.10% 64,790,570
2015-01-08 2015-01-06 3.290 19,979,000 +40,000 1.10% 65,730,910
2015-01-07 2015-01-05 3.290 19,939,000 +40,000 1.09% 65,599,310
2015-01-06 2015-01-02 3.200 19,899,000 -197,000 1.09% 63,676,800
2015-01-02 2014-12-29 3.110 20,096,000 -300,000 1.10% 62,498,560
2014-12-29 2014-12-22 3.060 20,396,000 -97,000 1.12% 62,411,760
2014-12-23 2014-12-19 3.130 20,493,000 -29,000 1.12% 64,143,090
2014-12-22 2014-12-18 3.000 20,522,000 -97,000 1.13% 61,566,000
2014-12-19 2014-12-17 2.960 20,619,000 -863,000 1.13% 61,032,240
2014-12-18 2014-12-16 3.120 21,482,000 -8,000,000 1.18% 67,023,840
2014-12-17 2014-12-15 3.130 29,482,000 +7,995,000 1.62% 92,278,660
2014-12-15 2014-12-11 3.240 21,487,000 -40,000 1.18% 69,617,880
2014-12-12 2014-12-10 3.290 21,527,000 +279,000 1.18% 70,823,830
2014-12-05 2014-12-03 3.370 21,248,000 -30,000 1.17% 71,605,760
2014-12-04 2014-12-02 3.410 21,278,000 -73,000 1.17% 72,557,980
2014-12-03 2014-12-01 3.340 21,351,000 -18,000 1.17% 71,312,340
2014-12-02 2014-11-28 3.510 21,369,000 +4,000 1.17% 75,005,190
2014-12-01 2014-11-27 3.590 21,365,000 -17,000 1.17% 76,700,350
2014-11-28 2014-11-26 3.600 21,382,000 -24,000 1.17% 76,975,200
2014-11-27 2014-11-25 3.570 21,406,000 -20,000 1.17% 76,419,420
2014-11-26 2014-11-24 3.650 21,426,000 -73,000 1.18% 78,204,900
2014-11-25 2014-11-21 3.630 21,499,000 -26,000 1.18% 78,041,370
2014-11-24 2014-11-20 3.580 21,525,000 -12,000 1.18% 77,059,500
2014-11-21 2014-11-19 3.650 21,537,000 -5,000 1.18% 78,610,050
2014-11-20 2014-11-18 3.670 21,542,000 -155,000 1.18% 79,059,140
2014-11-19 2014-11-17 3.730 21,697,000 -783,000 1.19% 80,929,810
2014-11-18 2014-11-14 3.510 22,480,000 -123,000 1.23% 78,904,800
2014-11-17 2014-11-13 3.490 22,603,000 +104,000 1.24% 78,884,470
2014-11-13 2014-11-11 3.400 22,499,000 +72,000 1.23% 76,496,600
2014-11-12 2014-11-10 3.440 22,427,000 +220,000 1.23% 77,148,880
2014-11-11 2014-11-07 3.440 22,207,000 -111,000 1.22% 76,392,080
2014-11-10 2014-11-06 3.420 22,318,000 -335,000 1.22% 76,327,560
2014-11-07 2014-11-05 3.460 22,653,000 +126,000 1.24% 78,379,380
2014-11-06 2014-11-04 3.530 22,527,000 +60,000 1.24% 79,520,310
2014-11-05 2014-11-03 3.360 22,467,000 +50,000 1.23% 75,489,120
2014-10-29 2014-10-27 3.300 22,417,000 +200,000 1.23% 73,976,100
2014-10-15 2014-10-13 3.440 22,217,000 -107,000 1.22% 76,426,480
2014-10-13 2014-10-09 3.500 22,324,000 +86,000 1.22% 78,134,000
2014-10-10 2014-10-08 3.490 22,238,000 +146,000 1.22% 77,610,620
2014-10-06 2014-09-30 3.430 22,092,000 -15,000 1.21% 75,775,560
2014-10-03 2014-09-29 3.430 22,107,000 -220,000 1.21% 75,827,010
2014-09-30 2014-09-26 3.520 22,327,000 -1,678,000 1.22% 78,591,040
2014-09-29 2014-09-25 3.530 24,005,000 +88,000 1.32% 84,737,650
2014-09-26 2014-09-24 3.580 23,917,000 -80,000 1.31% 85,622,860
2014-09-25 2014-09-23 3.580 23,997,000 -50,000 1.32% 85,909,260
2014-09-22 2014-09-18 3.550 24,047,000 -82,000 1.32% 85,366,850
2014-09-19 2014-09-17 3.590 24,129,000 -47,000 1.32% 86,623,110
2014-09-17 2014-09-15 3.700 24,176,000 -38,000 1.33% 89,451,200
2014-09-16 2014-09-12 3.710 24,214,000 +47,000 1.33% 89,833,940
2014-09-15 2014-09-11 3.680 24,167,000 +25,000 1.33% 88,934,560
2014-09-12 2014-09-10 3.770 24,142,000 +129,000 1.32% 91,015,340
2014-09-10 2014-09-05 3.870 24,013,000 +24,000 1.32% 92,930,310
2014-09-08 2014-09-04 3.830 23,989,000 -180,000 1.32% 91,877,870
2014-09-05 2014-09-03 3.830 24,169,000 -50,000 1.33% 92,567,270
2014-09-03 2014-09-01 3.850 24,219,000 +14,000 1.33% 93,243,150
2014-09-01 2014-08-28 3.780 24,205,000 +28,000 1.33% 91,494,900
2014-08-28 2014-08-26 3.940 24,177,000 -100,000 1.33% 95,257,380
2014-08-27 2014-08-25 4.070 24,277,000 -1,763,000 1.33% 98,807,390
2014-08-26 2014-08-22 4.150 26,040,000 +7,000 1.43% 108,066,000
2014-08-22 2014-08-20 4.010 26,033,000 -157,000 1.43% 104,392,330
2014-08-20 2014-08-18 4.070 26,190,000 -136,000 1.44% 106,593,300
2014-08-19 2014-08-15 4.070 26,326,000 -135,000 1.44% 107,146,820
2014-08-18 2014-08-14 3.960 26,461,000 -13,000 1.45% 104,785,560
2014-08-15 2014-08-13 4.070 26,474,000 -15,000 1.45% 107,749,180
2014-08-14 2014-08-12 3.810 26,489,000 -3,000 1.45% 100,923,090
2014-08-13 2014-08-11 3.770 26,492,000 +4,000 1.45% 99,874,840
2014-08-11 2014-08-07 3.760 26,488,000 +42,000 1.45% 99,594,880
2014-08-07 2014-08-05 3.730 26,446,000 -110,000 1.45% 98,643,580
2014-08-06 2014-08-04 3.780 26,556,000 +123,000 1.46% 100,381,680
2014-08-05 2014-08-01 3.710 26,433,000 +3,000 1.45% 98,066,430
2014-08-04 2014-07-31 3.720 26,430,000 +475,000 1.45% 98,319,600
2014-08-01 2014-07-30 3.780 25,955,000 +322,000 1.42% 98,109,900
2014-07-31 2014-07-29 3.890 25,633,000 +100,000 1.41% 99,712,370
2014-07-30 2014-07-28 3.910 25,533,000 -14,000 1.40% 99,834,030
2014-07-29 2014-07-25 3.860 25,547,000 -40,000 1.40% 98,611,420
2014-07-28 2014-07-24 3.680 25,587,000 +85,000 1.40% 94,160,160
2014-07-25 2014-07-23 3.670 25,502,000 +620,000 1.40% 93,592,340
2014-07-23 2014-07-21 3.540 24,882,000 +24,000 1.37% 88,082,280
2014-07-18 2014-07-16 3.680 24,858,000 +85,000 1.36% 91,477,440
2014-07-16 2014-07-14 3.600 24,773,000 +50,000 1.36% 89,182,800
2014-07-14 2014-07-10 3.530 24,723,000 -2,000 1.36% 87,272,190
2014-07-11 2014-07-09 3.500 24,725,000 +12,000 1.36% 86,537,500
2014-07-10 2014-07-08 3.570 24,713,000 +12,000 1.36% 88,225,410
2014-07-09 2014-07-07 3.580 24,701,000 +54,000 1.36% 88,429,580
2014-07-08 2014-07-04 3.680 24,647,000 +100,000 1.35% 90,700,960
2014-07-04 2014-07-02 3.720 24,547,000 -20,000 1.35% 91,314,840
2014-07-02 2014-06-27 3.480 24,567,000 +110,000 1.35% 85,493,160
2014-06-25 2014-06-23 3.530 24,457,000 -5,000 1.34% 86,333,210
2014-06-20 2014-06-18 3.650 24,462,000 +16,000 1.34% 89,286,300
2014-06-19 2014-06-17 3.660 24,446,000 -30,000 1.34% 89,472,360
2014-06-18 2014-06-16 3.790 24,476,000 -30,000 1.34% 92,764,040
2014-06-17 2014-06-13 3.820 24,506,000 -2,057,000 1.34% 93,612,920
2014-06-13 2014-06-11 3.850 26,563,000 +33,000 1.46% 102,267,550
2014-06-12 2014-06-10 3.590 26,530,000 +8,000 1.46% 95,242,700
2014-06-11 2014-06-09 3.550 26,522,000 +60,000 1.46% 94,153,100
2014-06-10 2014-06-06 3.560 26,462,000 +88,000 1.45% 94,204,720
2014-06-09 2014-06-05 3.630 26,374,000 +7,000 1.45% 95,737,620
2014-06-05 2014-06-03 3.510 26,367,000 +60,000 1.45% 92,548,170
2014-06-03 2014-05-29 3.530 26,307,000 +55,000 1.44% 92,863,710
2014-05-27 2014-05-23 3.600 26,252,000 -23,000 1.44% 94,507,200
2014-05-26 2014-05-22 3.580 26,275,000 -26,000 1.44% 94,064,500
2014-05-22 2014-05-20 3.620 26,301,000 -29,000 1.44% 95,209,620
2014-05-19 2014-05-15 3.610 26,330,000 -100,000 1.44% 95,051,300
2014-05-14 2014-05-12 3.520 26,430,000 +1,000 1.45% 93,033,600
2014-05-13 2014-05-09 3.410 26,429,000 +100,000 1.45% 90,122,890
2014-05-12 2014-05-08 3.570 26,329,000 +29,000 1.44% 93,994,530
2014-05-09 2014-05-07 3.710 26,300,000 -7,000 1.44% 97,573,000
2014-05-02 2014-04-29 3.770 26,307,000 +730,000 1.44% 99,177,390
2014-04-30 2014-04-28 3.780 25,577,000 -28,000 1.40% 96,681,060
2014-04-25 2014-04-23 3.990 25,605,000 +60,000 1.40% 102,163,950
2014-04-24 2014-04-22 4.000 25,545,000 +15,000 1.40% 102,180,000
2014-04-23 2014-04-17 3.970 25,530,000 +127,000 1.40% 101,354,100
2014-04-22 2014-04-16 3.980 25,403,000 +28,000 1.39% 101,103,940
2014-04-16 2014-04-14 4.090 25,375,000 +30,000 1.39% 103,783,750
2014-04-15 2014-04-11 4.030 25,345,000 +189,000 1.39% 102,140,350
2014-04-14 2014-04-10 4.140 25,156,000 +20,000 1.38% 104,145,840
2014-04-11 2014-04-09 4.180 25,136,000 -136,000 1.38% 105,068,480
2014-04-09 2014-04-07 4.040 25,272,000 -57,000 1.39% 102,098,880
2014-04-08 2014-04-04 4.090 25,329,000 +43,000 1.39% 103,595,610
2014-04-07 2014-04-03 4.200 25,286,000 +57,000 1.39% 106,201,200
2014-04-04 2014-04-02 4.030 25,229,000 +30,000 1.38% 101,672,870
2014-04-03 2014-04-01 4.040 25,199,000 +111,000 1.38% 101,803,960
2014-04-02 2014-03-31 4.000 25,088,000 -14,000 1.38% 100,352,000
2014-04-01 2014-03-28 4.000 25,102,000 -13,000 1.38% 100,408,000
2014-03-31 2014-03-27 3.900 25,115,000 -90,000 1.38% 97,948,500
2014-03-28 2014-03-26 4.080 25,205,000 -2,000 1.38% 102,836,400
2014-03-27 2014-03-25 4.120 25,207,000 -66,000 1.38% 103,852,840
2014-03-26 2014-03-24 4.180 25,273,000 +10,000 1.39% 105,641,140
2014-03-21 2014-03-19 4.350 25,263,000 -98,000 1.39% 109,894,050
2014-03-18 2014-03-14 4.140 25,361,000 +28,000 1.39% 104,994,540
2014-03-17 2014-03-13 4.210 25,333,000 +2,000 1.39% 106,651,930
2014-03-14 2014-03-12 4.200 25,331,000 +4,000 1.39% 106,390,200
2014-03-13 2014-03-11 4.400 25,327,000 +38,000 1.39% 111,438,800
2014-03-11 2014-03-07 4.620 25,289,000 -3,000 1.39% 116,835,180
2014-03-07 2014-03-05 4.570 25,292,000 -24,000 1.39% 115,584,440
2014-03-06 2014-03-04 4.590 25,316,000 -12,000 1.39% 116,200,440
2014-03-05 2014-03-03 4.670 25,328,000 +24,000 1.39% 118,281,760
2014-03-03 2014-02-27 4.760 25,304,000 +10,000 1.39% 120,447,040
2014-02-28 2014-02-26 4.600 25,294,000 -53,000 1.39% 116,352,400
2014-02-27 2014-02-25 4.500 25,347,000 +90,000 1.39% 114,061,500
2014-02-26 2014-02-24 4.560 25,257,000 +65,000 1.39% 115,171,920
2014-02-21 2014-02-19 4.730 25,192,000 -23,000 1.38% 119,158,160
2014-02-19 2014-02-17 4.770 25,215,000 +53,000 1.38% 120,275,550
2014-02-17 2014-02-13 4.750 25,162,000 -54,000 1.38% 119,519,500
2014-02-14 2014-02-12 4.870 25,216,000 -210,000 1.38% 122,801,920
2014-02-13 2014-02-11 4.660 25,426,000 -157,000 1.39% 118,485,160
2014-02-10 2014-02-06 4.480 25,583,000 +100,000 1.40% 114,611,840
2014-02-07 2014-02-05 4.510 25,483,000 +60,000 1.40% 114,928,330
2014-02-06 2014-02-04 4.600 25,423,000 +66,000 1.39% 116,945,800
2014-02-05 2014-01-30 4.570 25,357,000 -35,000 1.39% 115,881,490
2014-02-04 2014-01-28 4.580 25,392,000 +10,000 1.39% 116,295,360
2014-01-23 2014-01-21 4.770 25,382,000 -100,000 1.39% 121,072,140
2014-01-22 2014-01-20 4.640 25,482,000 +5,000 1.40% 118,236,480
2014-01-17 2014-01-15 4.810 25,477,000 -12,000 1.40% 122,544,370
2014-01-16 2014-01-14 4.820 25,489,000 -130,000 1.40% 122,856,980
2014-01-15 2014-01-13 4.800 25,619,000 -788,000 1.41% 122,971,200
2014-01-14 2014-01-10 4.650 26,407,000 +73,000 1.45% 122,792,550
2014-01-13 2014-01-09 4.820 26,334,000 -43,000 1.44% 126,929,880
2014-01-09 2014-01-07 4.900 26,377,000 -20,000 1.45% 129,247,300
2014-01-08 2014-01-06 4.880 26,397,000 +26,000 1.45% 128,817,360
2014-01-07 2014-01-03 4.860 26,371,000 +81,000 1.45% 128,163,060
2014-01-06 2014-01-02 4.950 26,290,000 +6,000 1.44% 130,135,500
2014-01-03 2013-12-31 4.980 26,284,000 -40,000 1.44% 130,894,320
2014-01-02 2013-12-27 5.030 26,324,000 +372,000 1.44% 132,409,720
2013-12-30 2013-12-24 5.060 25,952,000 +36,000 1.42% 131,317,120
2013-12-27 2013-12-20 4.930 25,916,000 +61,000 1.42% 127,765,880
2013-12-23 2013-12-19 4.990 25,855,000 +19,000 1.42% 129,016,450
2013-12-18 2013-12-16 5.080 25,836,000 +198,000 1.42% 131,246,880
2013-12-13 2013-12-11 5.110 25,638,000 -499,000 1.41% 131,010,180
2013-12-12 2013-12-10 5.170 26,137,000 +307,000 1.43% 135,128,290
2013-12-11 2013-12-09 5.290 25,830,000 +169,000 1.42% 136,640,700
2013-12-10 2013-12-06 5.290 25,661,000 +314,000 1.41% 135,746,690
2013-12-09 2013-12-05 5.440 25,347,000 +656,000 1.39% 137,887,680
2013-12-06 2013-12-04 5.650 24,691,000 +354,000 1.35% 139,504,150
2013-12-05 2013-12-03 5.110 24,337,000 +20,000 1.34% 124,362,070
2013-12-04 2013-12-02 5.110 24,317,000 -42,000 1.33% 124,259,870
2013-12-03 2013-11-29 5.100 24,359,000 +7,000 1.34% 124,230,900
2013-12-02 2013-11-28 5.070 24,352,000 -27,000 1.34% 123,464,640
2013-11-29 2013-11-27 5.100 24,379,000 +75,000 1.34% 124,332,900
2013-11-28 2013-11-26 5.080 24,304,000 -315,000 1.33% 123,464,320
2013-11-27 2013-11-25 5.140 24,619,000 +7,000 1.35% 126,541,660
2013-11-26 2013-11-22 5.160 24,612,000 +168,000 1.35% 126,997,920
2013-11-25 2013-11-21 5.140 24,444,000 +24,000 1.34% 125,642,160
2013-11-22 2013-11-20 5.200 24,420,000 +10,000 1.34% 126,984,000
2013-11-21 2013-11-19 5.240 24,410,000 +99,000 1.34% 127,908,400
2013-11-20 2013-11-18 5.190 24,311,000 +58,000 1.33% 126,174,090
2013-11-19 2013-11-15 5.050 24,253,000 -6,000,000 1.33% 122,477,650
2013-11-18 2013-11-14 5.040 30,253,000 +50,000 1.66% 152,475,120
2013-11-15 2013-11-13 4.960 30,203,000 +271,000 1.66% 149,806,880
2013-11-14 2013-11-12 5.050 29,932,000 +8,000 1.64% 151,156,600
2013-11-13 2013-11-11 5.000 29,924,000 +153,000 1.64% 149,620,000
2013-11-12 2013-11-08 5.030 29,771,000 -147,000 1.63% 149,748,130
2013-11-11 2013-11-07 5.160 29,918,000 -62,000 1.64% 154,376,880
2013-11-08 2013-11-06 5.190 29,980,000 -10,000 1.64% 155,596,200
2013-11-07 2013-11-05 5.190 29,990,000 +56,000 1.65% 155,648,100
2013-11-06 2013-11-04 5.070 29,934,000 -78,000 1.64% 151,765,380
2013-11-04 2013-10-31 5.140 30,012,000 +50,000 1.65% 154,261,680
2013-11-01 2013-10-30 5.140 29,962,000 +984,000 1.64% 154,004,680
2013-10-31 2013-10-29 5.080 28,978,000 +67,000 1.59% 147,208,240
2013-10-30 2013-10-28 5.180 28,911,000 -21,000 1.59% 149,758,980
2013-10-29 2013-10-25 5.150 28,932,000 +420,000 1.59% 148,999,800
2013-10-28 2013-10-24 5.310 28,512,000 +148,000 1.56% 151,398,720
2013-10-25 2013-10-23 5.220 28,364,000 +101,000 1.56% 148,060,080
2013-10-24 2013-10-22 5.480 28,263,000 +6,000 1.55% 154,881,240
2013-10-23 2013-10-21 5.540 28,257,000 -65,000 1.55% 156,543,780
2013-10-22 2013-10-18 5.550 28,322,000 +474,000 1.55% 157,187,100
2013-10-21 2013-10-17 5.490 27,848,000 -583,000 1.53% 152,885,520
2013-10-18 2013-10-16 5.180 28,431,000 +53,000 1.56% 147,272,580
2013-10-17 2013-10-15 5.170 28,378,000 +19,000 1.56% 146,714,260
2013-10-16 2013-10-11 5.280 28,359,000 +121,000 1.56% 149,735,520
2013-10-15 2013-10-10 5.260 28,238,000 +161,000 1.55% 148,531,880
2013-10-11 2013-10-09 5.160 28,077,000 +109,000 1.54% 144,877,320
2013-10-09 2013-10-07 5.260 27,968,000 +107,000 1.53% 147,111,680
2013-10-08 2013-10-04 5.180 27,861,000 +128,000 1.53% 144,319,980
2013-10-03 2013-09-30 4.990 27,733,000 +181,000 1.52% 138,387,670
2013-10-02 2013-09-27 5.040 27,552,000 -193,000 1.51% 138,862,080
2013-09-30 2013-09-26 5.000 27,745,000 +3,000 1.52% 138,725,000
2013-09-26 2013-09-24 4.970 27,742,000 +200,000 1.52% 137,877,740
2013-09-25 2013-09-23 5.040 27,542,000 +52,000 1.51% 138,811,680
2013-09-23 2013-09-18 5.090 27,490,000 -86,000 1.51% 139,924,100
2013-09-19 2013-09-17 5.130 27,576,000 +3,000 1.51% 141,464,880
2013-09-18 2013-09-16 5.070 27,573,000 -28,000 1.51% 139,795,110
2013-09-17 2013-09-13 5.080 27,601,000 +2,277,000 1.51% 140,213,080
2013-09-16 2013-09-12 5.130 25,324,000 +38,000 1.39% 129,912,120
2013-09-13 2013-09-11 5.230 25,286,000 +136,000 1.39% 132,245,780
2013-09-12 2013-09-10 5.170 25,150,000 +40,000 1.38% 130,025,500
2013-09-11 2013-09-09 5.170 25,110,000 +40,000 1.38% 129,818,700
2013-09-10 2013-09-06 4.970 25,070,000 +8,000 1.38% 124,597,900
2013-09-09 2013-09-05 5.010 25,062,000 +431,000 1.37% 125,560,620
2013-09-05 2013-09-03 4.870 24,631,000 +83,000 1.35% 119,952,970
2013-09-04 2013-09-02 4.870 24,548,000 -12,724,000 1.35% 119,548,760
2013-09-03 2013-08-30 4.900 37,272,000 +192,000 2.04% 182,632,800
2013-08-30 2013-08-28 4.920 37,080,000 +123,000 2.03% 182,433,600
2013-08-29 2013-08-27 4.950 36,957,000 +160,000 2.03% 182,937,150
2013-08-27 2013-08-23 5.030 36,797,000 +607,000 2.02% 185,088,910
2013-08-26 2013-08-22 5.050 36,190,000 +124,000 1.99% 182,759,500
2013-08-22 2013-08-20 5.060 36,066,000 +23,000 1.98% 182,493,960
2013-08-20 2013-08-16 5.230 36,043,000 -12,000 1.98% 188,504,890
2013-08-19 2013-08-15 5.280 36,055,000 +83,000 1.98% 190,370,400
2013-08-15 2013-08-12 5.240 35,972,000 +436,000 1.97% 188,493,280
2013-08-12 2013-08-08 5.270 35,536,000 +116,000 1.95% 187,274,720
2013-08-08 2013-08-06 5.470 35,420,000 +8,000 1.94% 193,747,400
2013-08-07 2013-08-05 5.540 35,412,000 +1,370,000 1.94% 196,182,480
2013-08-06 2013-08-02 5.330 34,042,000 +29,000 1.87% 181,443,860
2013-08-05 2013-08-01 5.490 34,013,000 +879,000 1.87% 186,731,370
2013-08-02 2013-07-31 5.430 33,134,000 +41,000 1.82% 179,917,620
2013-08-01 2013-07-30 5.520 33,093,000 +914,000 1.82% 182,673,360
2013-07-30 2013-07-26 5.390 32,179,000 +40,000 1.77% 173,444,810
2013-07-29 2013-07-25 5.610 32,139,000 +755,000 1.76% 180,299,790
2013-07-26 2013-07-24 5.110 31,384,000 +35,000 1.72% 160,372,240
2013-07-25 2013-07-23 5.100 31,349,000 +10,000 1.72% 159,879,900
2013-07-24 2013-07-22 4.940 31,339,000 +189,000 1.72% 154,814,660
2013-07-23 2013-07-19 4.930 31,150,000 +148,000 1.71% 153,569,500
2013-07-22 2013-07-18 5.010 31,002,000 +369,000 1.70% 155,320,020
2013-07-19 2013-07-17 5.090 30,633,000 +87,000 1.68% 155,921,970
2013-07-18 2013-07-16 5.050 30,546,000 +809,000 1.68% 154,257,300
2013-07-17 2013-07-15 4.940 29,737,000 -30,000 1.63% 146,900,780
2013-07-16 2013-07-12 4.840 29,767,000 +171,000 1.63% 144,072,280
2013-07-15 2013-07-11 4.560 29,596,000 +910,000 1.62% 134,957,760
2013-07-12 2013-07-10 4.450 28,686,000 +92,000 1.57% 127,652,700
2013-07-11 2013-07-09 4.430 28,594,000 +140,000 1.57% 126,671,420
2013-07-09 2013-07-05 4.520 28,454,000 -30,000 1.56% 128,612,080
2013-07-08 2013-07-04 4.440 28,484,000 +114,000 1.56% 126,468,960
2013-07-05 2013-07-03 4.500 28,370,000 +43,000 1.56% 127,665,000
2013-07-04 2013-07-02 4.670 28,327,000 -5,000 1.55% 132,287,090
2013-07-03 2013-06-28 4.720 28,332,000 +1,000,000 1.55% 133,727,040
2013-07-02 2013-06-27 4.730 27,332,000 -25,000 1.50% 129,280,360
2013-06-28 2013-06-26 4.750 27,357,000 +148,000 1.50% 129,945,750
2013-06-27 2013-06-25 4.810 27,209,000 -50,000 1.49% 130,875,290
2013-06-26 2013-06-24 4.760 27,259,000 -6,000 1.50% 129,752,840
2013-06-25 2013-06-21 4.980 27,265,000 +36,000 1.50% 135,779,700
2013-06-24 2013-06-20 5.070 27,229,000 +1,000 1.49% 138,051,030
2013-06-21 2013-06-19 5.220 27,228,000 +161,000 1.49% 142,130,160
2013-06-20 2013-06-18 4.960 27,067,000 +225,000 1.48% 134,252,320
2013-06-19 2013-06-17 4.950 26,842,000 +10,000 1.47% 132,867,900
2013-06-17 2013-06-13 4.830 26,832,000 +20,000 1.47% 129,598,560
2013-06-14 2013-06-11 5.000 26,812,000 +25,000 1.47% 134,060,000
2013-06-11 2013-06-07 5.110 26,787,000 +251,000 1.47% 136,881,570
2013-06-10 2013-06-06 5.020 26,536,000 +431,000 1.46% 133,210,720
2013-06-07 2013-06-05 5.140 26,105,000 -69,000 1.43% 134,179,700
2013-06-06 2013-06-04 5.220 26,174,000 -1,000 1.44% 136,628,280
2013-06-05 2013-06-03 5.350 26,175,000 +313,000 1.44% 140,036,250
2013-06-04 2013-05-31 5.350 25,862,000 +1,000 1.42% 138,361,700
2013-06-03 2013-05-30 5.350 25,861,000 +3,000 1.42% 138,356,350
2013-05-31 2013-05-29 5.420 25,858,000 +607,000 1.42% 140,150,360
2013-05-29 2013-05-27 5.200 25,251,000 +19,000 1.39% 131,305,200
2013-05-28 2013-05-24 5.320 25,232,000 +18,000 1.38% 134,234,240
2013-05-27 2013-05-23 5.340 25,214,000 +12,000 1.38% 134,642,760
2013-05-24 2013-05-22 5.480 25,202,000 -280,000 1.38% 138,106,960
2013-05-23 2013-05-21 5.690 25,482,000 +300,000 1.40% 144,992,580
2013-05-22 2013-05-20 5.680 25,182,000 +40,000 1.38% 143,033,760
2013-05-21 2013-05-16 5.680 25,142,000 +700,000 1.38% 142,806,560
2013-05-14 2013-05-10 5.900 24,442,000 +592,000 1.34% 144,207,800
2013-05-13 2013-05-09 5.570 23,850,000 -577,000 1.31% 132,844,500
2013-05-10 2013-05-08 5.490 24,427,000 -260,000 1.34% 134,104,230
2013-05-09 2013-05-07 5.290 24,687,000 -260,000 1.35% 130,594,230
2013-05-08 2013-05-06 5.210 24,947,000 +1,493,000 1.37% 129,973,870
2013-04-30 2013-04-26 4.580 23,454,000 +14,000 1.29% 107,419,320
2013-04-26 2013-04-24 4.470 23,440,000 +16,000 1.29% 104,776,800
2013-04-22 2013-04-18 4.480 23,424,000 +17,000 1.29% 104,939,520
2013-04-19 2013-04-17 4.580 23,407,000 +100,000 1.28% 107,204,060
2013-04-18 2013-04-16 4.570 23,307,000 +118,000 1.28% 106,512,990
2013-04-17 2013-04-15 4.600 23,189,000 -4,000 1.27% 106,669,400
2013-04-16 2013-04-12 4.700 23,193,000 +5,000 1.27% 109,007,100
2013-04-11 2013-04-09 4.560 23,188,000 +15,000 1.27% 105,737,280
2013-04-10 2013-04-08 4.490 23,173,000 +225,000 1.27% 104,046,770
2013-04-09 2013-04-05 4.570 22,948,000 -315,000 1.26% 104,872,360
2013-04-08 2013-04-03 4.900 23,263,000 -10,000 1.28% 113,988,700
2013-04-03 2013-03-28 5.320 23,273,000 -100,000 1.28% 123,812,360
2013-04-02 2013-03-27 5.380 23,373,000 +106,000 1.28% 125,746,740
2013-03-28 2013-03-26 5.100 23,267,000 -10,000 1.28% 118,661,700
2013-03-26 2013-03-22 5.170 23,277,000 +35,000 1.28% 120,342,090
2013-03-25 2013-03-21 5.210 23,242,000 -22,000 1.28% 121,090,820
2013-03-22 2013-03-20 5.140 23,264,000 -8,000 1.28% 119,576,960
2013-03-21 2013-03-19 5.100 23,272,000 +38,000 1.28% 118,687,200
2013-03-20 2013-03-18 5.090 23,234,000 -30,000 1.27% 118,261,060
2013-03-19 2013-03-15 5.120 23,264,000 +38,000 1.28% 119,111,680
2013-03-18 2013-03-14 5.260 23,226,000 +78,000 1.27% 122,168,760
2013-03-15 2013-03-13 5.230 23,148,000 +169,000 1.27% 121,064,040
2013-03-14 2013-03-12 5.250 22,979,000 -8,000 1.26% 120,639,750
2013-03-13 2013-03-11 5.200 22,987,000 -313,000 1.26% 119,532,400
2013-03-12 2013-03-08 5.590 23,300,000 +197,000 1.28% 130,247,000
2013-03-11 2013-03-07 5.520 23,103,000 +140,000 1.27% 127,528,560
2013-03-08 2013-03-06 5.460 22,963,000 -65,000 1.26% 125,377,980
2013-03-07 2013-03-05 5.490 23,028,000 +80,000 1.26% 126,423,720
2013-03-06 2013-03-04 5.460 22,948,000 -8,000 1.26% 125,296,080
2013-03-05 2013-03-01 5.480 22,956,000 +2,000 1.26% 125,798,880
2013-03-04 2013-02-28 5.560 22,954,000 +78,000 1.26% 127,624,240
2013-03-01 2013-02-27 5.380 22,876,000 +62,000 1.26% 123,072,880
2013-02-28 2013-02-26 5.340 22,814,000 -159,000 1.25% 121,826,760
2013-02-27 2013-02-25 5.620 22,973,000 +48,000 1.26% 129,108,260
2013-02-26 2013-02-22 5.740 22,925,000 +9,000 1.26% 131,589,500
2013-02-25 2013-02-21 5.870 22,916,000 +563,000 1.26% 134,516,920
2013-02-22 2013-02-20 5.940 22,353,000 +52,000 1.23% 132,776,820
2013-02-21 2013-02-19 5.610 22,301,000 +499,000 1.22% 125,108,610
2013-02-20 2013-02-18 5.810 21,802,000 +1,762,000 1.20% 126,669,620
2013-02-19 2013-02-15 5.700 20,040,000 -20,000 1.10% 114,228,000
2013-02-18 2013-02-14 5.460 20,060,000 -268,000 1.10% 109,527,600
2013-02-15 2013-02-08 5.550 20,328,000 -798,000 1.12% 112,820,400
2013-02-14 2013-02-07 5.500 21,126,000 -8,000 1.16% 116,193,000
2013-02-05 2013-02-01 5.740 21,134,000 +20,000 1.16% 121,309,160
2013-02-04 2013-01-31 5.710 21,114,000 +66,000 1.16% 120,560,940
2013-02-01 2013-01-30 5.810 21,048,000 +45,000 1.15% 122,288,880
2013-01-31 2013-01-29 5.840 21,003,000 +95,000 1.15% 122,657,520
2013-01-29 2013-01-25 5.670 20,908,000 -88,000 1.15% 118,548,360
2013-01-28 2013-01-24 5.860 20,996,000 +1,074,000 1.15% 123,036,560
2013-01-25 2013-01-23 5.970 19,922,000 -1,791,000 1.09% 118,934,340
2013-01-24 2013-01-22 6.140 21,713,000 +109,000 1.19% 133,317,820
2013-01-23 2013-01-21 6.310 21,604,000 -126,000 1.19% 136,321,240
2013-01-22 2013-01-18 6.350 21,730,000 +70,000 1.19% 137,985,500
2013-01-21 2013-01-17 6.280 21,660,000 +1,850,000 1.19% 136,024,800
2013-01-18 2013-01-16 6.280 19,810,000 -589,000 1.09% 124,406,800
2013-01-17 2013-01-15 6.550 20,399,000 -29,000 1.12% 133,613,450
2013-01-16 2013-01-14 6.590 20,428,000 -393,000 1.12% 134,620,520
2013-01-15 2013-01-11 6.530 20,821,000 +41,000 1.14% 135,961,130
2013-01-14 2013-01-10 6.680 20,780,000 +609,000 1.14% 138,810,400
2013-01-11 2013-01-09 6.680 20,171,000 +134,000 1.11% 134,742,280
2013-01-10 2013-01-08 6.440 20,037,000 -560,000 1.10% 129,038,280
2013-01-09 2013-01-07 6.650 20,597,000 +120,000 1.13% 136,970,050
2013-01-08 2013-01-04 6.100 20,477,000 +268,000 1.12% 124,909,700
2013-01-07 2013-01-03 6.130 20,209,000 +245,000 1.11% 123,881,170
2013-01-04 2013-01-02 5.790 19,964,000 -8,000 1.10% 115,591,560
2013-01-03 2012-12-31 5.630 19,972,000 +90,000 1.10% 112,442,360
2013-01-02 2012-12-27 5.670 19,882,000 -919,000 1.09% 112,730,940
2012-12-28 2012-12-24 5.650 20,801,000 -50,000 1.14% 117,525,650
2012-12-27 2012-12-20 5.660 20,851,000 -371,000 1.14% 118,016,660
2012-12-21 2012-12-19 5.740 21,222,000 +531,000 1.16% 121,814,280
2012-12-20 2012-12-18 5.740 20,691,000 -558,000 1.14% 118,766,340
2012-12-19 2012-12-17 5.710 21,249,000 +804,000 1.17% 121,331,790
2012-12-18 2012-12-14 5.540 20,445,000 -406,000 1.12% 113,265,300
2012-12-17 2012-12-13 5.370 20,851,000 +592,000 1.14% 111,969,870
2012-12-14 2012-12-12 5.130 20,259,000 -249,000 1.11% 103,928,670
2012-12-13 2012-12-11 5.120 20,508,000 -397,000 1.13% 105,000,960
2012-12-12 2012-12-10 5.160 20,905,000 +50,000 1.15% 107,869,800
2012-12-11 2012-12-07 5.100 20,855,000 +122,000 1.14% 106,360,500
2012-12-10 2012-12-06 5.070 20,733,000 +5,721,000 1.14% 105,116,310
2012-12-07 2012-12-05 5.120 15,012,000 +409,000 0.82% 76,861,440
2012-12-06 2012-12-04 4.960 14,603,000 +33,000 0.80% 72,430,880
2012-12-05 2012-12-03 4.890 14,570,000 -154,000 0.80% 71,247,300
2012-12-03 2012-11-29 4.900 14,724,000 +528,000 0.81% 72,147,600
2012-11-30 2012-11-28 4.900 14,196,000 -6,000 0.78% 69,560,400
2012-11-29 2012-11-27 4.900 14,202,000 -200,000 0.78% 69,589,800
2012-11-28 2012-11-26 4.930 14,402,000 +191,000 0.79% 71,001,860
2012-11-27 2012-11-23 4.880 14,211,000 +192,000 0.78% 69,349,680
2012-11-26 2012-11-22 4.790 14,019,000 +10,000 0.77% 67,151,010
2012-11-23 2012-11-21 4.900 14,009,000 -10,000 0.77% 68,644,100
2012-11-22 2012-11-20 4.820 14,019,000 -10,000 0.77% 67,571,580
2012-11-21 2012-11-19 4.930 14,029,000 -10,000 0.77% 69,162,970
2012-11-20 2012-11-16 4.870 14,039,000 -475,000 0.77% 68,369,930
2012-11-19 2012-11-15 4.980 14,514,000 +122,000 0.80% 72,279,720
2012-11-16 2012-11-14 5.070 14,392,000 +10,000 0.79% 72,967,440
2012-11-15 2012-11-13 5.180 14,382,000 +433,000 0.79% 74,498,760
2012-11-14 2012-11-12 5.310 13,949,000 -10,000 0.77% 74,069,190
2012-11-13 2012-11-09 5.340 13,959,000 -230,000 0.77% 74,541,060
2012-11-12 2012-11-08 5.600 14,189,000 +103,000 0.78% 79,458,400
2012-11-09 2012-11-07 5.830 14,086,000 -7,000 0.77% 82,121,380
2012-11-08 2012-11-06 5.740 14,093,000 +30,000 0.77% 80,893,820
2012-11-07 2012-11-05 5.740 14,063,000 +42,000 0.77% 80,721,620
2012-11-06 2012-11-02 5.860 14,021,000 +54,000 0.77% 82,163,060
2012-11-05 2012-11-01 5.720 13,967,000 +32,000 0.77% 79,891,240
2012-11-01 2012-10-30 5.660 13,935,000 +34,000 0.76% 78,872,100
2012-10-31 2012-10-29 5.720 13,901,000 -49,000 0.76% 79,513,720
2012-10-30 2012-10-26 5.870 13,950,000 +45,000 0.77% 81,886,500
2012-10-29 2012-10-25 6.120 13,905,000 +146,000 0.76% 85,098,600
2012-10-26 2012-10-24 6.070 13,759,000 +15,000 0.75% 83,517,130
2012-10-25 2012-10-22 6.050 13,744,000 -126,000 0.75% 83,151,200
2012-10-24 2012-10-19 6.070 13,870,000 +130,000 0.76% 84,190,900
2012-10-22 2012-10-18 6.140 13,740,000 -261,000 0.75% 84,363,600
2012-10-19 2012-10-17 5.920 14,001,000 +276,000 0.77% 82,885,920
2012-10-16 2012-10-12 5.740 13,725,000 -65,000 0.75% 78,781,500
2012-10-15 2012-10-11 5.790 13,790,000 -10,000 0.76% 79,844,100
2012-10-12 2012-10-10 5.810 13,800,000 +3,000 0.76% 80,178,000
2012-10-10 2012-10-08 5.720 13,797,000 +20,000 0.76% 78,918,840
2012-10-09 2012-10-05 5.820 13,777,000 +55,000 0.76% 80,182,140
2012-10-08 2012-10-04 5.520 13,722,000 +45,000 0.75% 75,745,440
2012-10-05 2012-10-03 5.450 13,677,000 +64,000 0.75% 74,539,650
2012-09-27 2012-09-25 5.220 13,613,000 -120,000 0.75% 71,059,860
2012-09-26 2012-09-24 5.310 13,733,000 +50,000 0.75% 72,922,230
2012-09-25 2012-09-21 5.420 13,683,000 -9,000 0.75% 74,161,860
2012-09-24 2012-09-20 5.330 13,692,000 +110,000 0.75% 72,978,360
2012-09-20 2012-09-18 5.520 13,582,000 -110,000 0.75% 74,972,640
2012-09-19 2012-09-17 5.640 13,692,000 +70,000 0.75% 77,222,880
2012-09-18 2012-09-14 5.400 13,622,000 -105,000 0.75% 73,558,800
2012-09-17 2012-09-13 5.200 13,727,000 -20,000 0.75% 71,380,400
2012-09-14 2012-09-12 5.260 13,747,000 -58,000 0.75% 72,309,220
2012-09-13 2012-09-11 5.160 13,805,000 +332,000 0.76% 71,233,800
2012-09-12 2012-09-10 5.420 13,473,000 +51,000 0.74% 73,023,660
2012-09-11 2012-09-07 5.070 13,422,000 +237,000 0.74% 68,049,540
2012-09-07 2012-09-05 4.700 13,185,000 +87,000 0.72% 61,969,500
2012-08-31 2012-08-29 4.670 13,098,000 -52,000 0.72% 61,167,660
2012-08-30 2012-08-28 4.830 13,150,000 +76,000 0.72% 63,514,500
2012-08-29 2012-08-27 4.860 13,074,000 +82,000 0.72% 63,539,640
2012-08-28 2012-08-24 4.950 12,992,000 -64,000 0.71% 64,310,400
2012-08-27 2012-08-23 5.010 13,056,000 -126,000 0.72% 65,410,560
2012-08-24 2012-08-22 4.910 13,182,000 +146,000 0.72% 64,723,620
2012-08-23 2012-08-21 4.910 13,036,000 -15,000 0.72% 64,006,760
2012-08-22 2012-08-20 5.010 13,051,000 +2,000 0.72% 65,385,510
2012-08-21 2012-08-17 4.940 13,049,000 -108,000 0.72% 64,462,060
2012-08-20 2012-08-16 5.000 13,157,000 -442,000 0.72% 65,785,000
2012-08-17 2012-08-15 5.570 13,599,000 +50,000 0.75% 75,746,430
2012-08-16 2012-08-14 5.580 13,549,000 -50,000 0.74% 75,603,420
2012-08-15 2012-08-13 5.600 13,599,000 +16,000 0.75% 76,154,400
2012-08-14 2012-08-10 5.570 13,583,000 -25,000 0.75% 75,657,310
2012-08-13 2012-08-09 5.930 13,608,000 -58,000 0.75% 80,695,440
2012-08-10 2012-08-08 5.550 13,666,000 +242,000 0.75% 75,846,300
2012-08-09 2012-08-07 5.770 13,424,000 +96,000 0.74% 77,456,480
2012-08-08 2012-08-06 5.990 13,328,000 +22,000 0.73% 79,834,720
2012-08-07 2012-08-03 6.140 13,306,000 -330,000 0.73% 81,698,840
2012-08-06 2012-08-02 5.510 13,636,000 +1,258,000 0.75% 75,134,360
2012-08-03 2012-08-01 4.620 12,378,000 +861,000 0.68% 57,186,360
2012-08-02 2012-07-31 4.660 11,517,000 +171,000 0.63% 53,669,220
2012-07-31 2012-07-27 4.770 11,346,000 -14,000 0.62% 54,120,420
2012-07-30 2012-07-26 4.910 11,360,000 +1,000 0.62% 55,777,600
2012-07-27 2012-07-25 4.900 11,359,000 +6,000 0.62% 55,659,100
2012-07-26 2012-07-24 5.000 11,353,000 +820,000 0.62% 56,765,000
2012-07-25 2012-07-23 5.210 10,533,000 +828,000 0.58% 54,876,930
2012-07-24 2012-07-20 5.440 9,705,000 +20,000 0.53% 52,795,200
2012-07-23 2012-07-19 5.800 9,685,000 +35,000 0.53% 56,173,000
2012-07-20 2012-07-18 5.760 9,650,000 +30,000 0.53% 55,584,000
2012-07-18 2012-07-16 5.740 9,620,000 +11,000 0.53% 55,218,800
2012-07-17 2012-07-13 5.950 9,609,000 +602,000 0.53% 57,173,550
2012-07-16 2012-07-12 6.170 9,007,000 +180,000 0.49% 55,573,190
2012-07-13 2012-07-11 6.180 8,827,000 -79,000 0.48% 54,550,860
2012-07-12 2012-07-10 5.970 8,906,000 +217,000 0.49% 53,168,820
2012-07-11 2012-07-09 6.390 8,689,000 +86,000 0.48% 55,522,710
2012-07-10 2012-07-06 7.080 8,603,000 +345,000 0.47% 60,909,240
2012-07-09 2012-07-05 6.830 8,258,000 +20,000 0.45% 56,402,140
2012-07-06 2012-07-04 6.810 8,238,000 -10,000 0.45% 56,100,780
2012-07-05 2012-07-03 6.780 8,248,000 +172,000 0.45% 55,921,440
2012-07-04 2012-06-29 6.750 8,076,000 +249,000 0.44% 54,513,000
2012-07-03 2012-06-28 6.510 7,827,000 +79,000 0.43% 50,953,770
2012-06-25 2012-06-21 7.620 7,748,000 -1,000 0.43% 59,039,760
2012-06-22 2012-06-20 7.700 7,749,000 -5,000 0.43% 59,667,300
2012-06-20 2012-06-18 7.600 7,754,000 +10,000 0.43% 58,930,400
2012-06-19 2012-06-15 7.680 7,744,000 +201,000 0.42% 59,473,920
2012-06-18 2012-06-14 7.630 7,543,000 +10,000 0.41% 57,553,090
2012-06-15 2012-06-13 7.690 7,533,000 -58,000 0.41% 57,928,770
2012-06-14 2012-06-12 7.800 7,591,000 +10,000 0.42% 59,209,800
2012-06-13 2012-06-11 8.000 7,581,000 +20,000 0.42% 60,648,000
2012-06-12 2012-06-08 7.870 7,561,000 -16,000 0.41% 59,505,070
2012-06-11 2012-06-07 7.980 7,577,000 +3,000 0.42% 60,464,460
2012-06-07 2012-06-05 7.660 7,574,000 -45,000 0.42% 58,016,840
2012-06-06 2012-06-04 7.680 7,619,000 +519,000 0.42% 58,513,920
2012-06-05 2012-06-01 7.960 7,100,000 +437,000 0.39% 56,516,000
2012-06-04 2012-05-31 7.940 6,663,000 +16,000 0.37% 52,904,220
2012-05-31 2012-05-29 8.290 6,647,000 +33,000 0.36% 55,103,630
2012-05-30 2012-05-28 7.990 6,614,000 +4,000 0.36% 52,845,860
2012-05-29 2012-05-25 8.090 6,610,000 -53,000 0.36% 53,474,900
2012-05-28 2012-05-24 8.400 6,663,000 +27,000 0.37% 55,969,200
2012-05-24 2012-05-22 8.570 6,636,000 +52,000 0.36% 56,870,520
2012-05-23 2012-05-21 8.480 6,584,000 -16,000 0.36% 55,832,320
2012-05-22 2012-05-18 8.340 6,600,000 -19,000 0.36% 55,044,000
2012-05-21 2012-05-17 8.500 6,619,000 +57,000 0.36% 56,261,500
2012-05-18 2012-05-16 8.660 6,562,000 +616,000 0.36% 56,826,920
2012-05-17 2012-05-15 8.930 5,946,000 +84,000 0.33% 53,097,780
2012-05-16 2012-05-14 8.990 5,862,000 +121,000 0.32% 52,699,380
2012-05-15 2012-05-11 9.130 5,741,000 +212,000 0.31% 52,415,330
2012-05-14 2012-05-10 9.180 5,529,000 +290,000 0.30% 50,756,220
2012-05-11 2012-05-09 9.330 5,239,000 +423,000 0.29% 48,879,870
2012-05-10 2012-05-08 9.430 4,816,000 +32,000 0.26% 45,414,880
2012-05-09 2012-05-07 9.480 4,784,000 +110,000 0.26% 45,352,320
2012-05-08 2012-05-04 9.960 4,674,000 +606,000 0.26% 46,553,040
2012-05-07 2012-05-03 10.280 4,068,000 +100,000 0.22% 41,819,040
2012-05-04 2012-05-02 10.440 3,968,000 +50,000 0.22% 41,425,920
2012-04-27 2012-04-25 9.630 3,918,000 +272,000 0.21% 37,730,340
2012-04-26 2012-04-24 9.770 3,646,000 +530,000 0.20% 35,621,420
2012-04-25 2012-04-23 9.900 3,116,000 +830,000 0.17% 30,848,400
2012-04-24 2012-04-20 10.120 2,286,000 +272,000 0.13% 23,134,320
2012-04-23 2012-04-19 10.080 2,014,000 +220,000 0.11% 20,301,120
2012-04-19 2012-04-17 10.040 1,794,000 +1,000 0.10% 18,011,760
2012-04-17 2012-04-13 10.280 1,793,000 +22,000 0.10% 18,432,040
2012-04-16 2012-04-12 10.380 1,771,000 +46,000 0.10% 18,382,980
2012-04-13 2012-04-11 10.380 1,725,000 +20,000 0.09% 17,905,500
2012-04-12 2012-04-10 10.900 1,705,000 +51,000 0.09% 18,584,500
2012-04-11 2012-04-05 11.080 1,654,000 +66,000 0.09% 18,326,320
2012-04-10 2012-04-03 11.100 1,588,000 +40,000 0.09% 17,626,800
2012-04-05 2012-04-02 10.980 1,548,000 +20,000 0.08% 16,997,040
2012-04-03 2012-03-30 11.040 1,528,000 +44,000 0.08% 16,869,120
2012-04-02 2012-03-29 11.000 1,484,000 +51,000 0.08% 16,324,000
2012-03-30 2012-03-28 10.920 1,433,000 +47,000 0.08% 15,648,360
2012-03-29 2012-03-27 10.900 1,386,000 +9,000 0.08% 15,107,400
2012-03-27 2012-03-23 10.980 1,377,000 +1,000 0.08% 15,119,460
2012-03-26 2012-03-22 10.840 1,376,000 +110,000 0.08% 14,915,840
2012-03-23 2012-03-21 11.140 1,266,000 -65,000 0.07% 14,103,240
2012-03-22 2012-03-20 11.380 1,331,000 -480,000 0.07% 15,146,780
2012-03-21 2012-03-19 11.580 1,811,000 +422,000 0.10% 20,971,380
2012-03-20 2012-03-16 11.800 1,389,000 +38,000 0.08% 16,390,200
2012-03-19 2012-03-15 11.740 1,351,000 -74,000 0.07% 15,860,740
2012-03-16 2012-03-14 11.840 1,425,000 -16,000 0.08% 16,872,000
2012-03-15 2012-03-13 11.740 1,441,000 -4,000 0.08% 16,917,340
2012-03-14 2012-03-12 11.680 1,445,000 +37,000 0.08% 16,877,600
2012-03-13 2012-03-09 11.940 1,408,000 +40,000 0.08% 16,811,520
2012-03-12 2012-03-08 11.600 1,368,000 +17,000 0.08% 15,868,800
2012-03-09 2012-03-07 11.600 1,351,000 -2,000 0.07% 15,671,600
2012-03-08 2012-03-06 11.800 1,353,000 -48,000 0.07% 15,965,400
2012-03-06 2012-03-02 11.960 1,401,000 -42,000 0.08% 16,755,960
2012-03-05 2012-03-01 11.740 1,443,000 -9,000 0.08% 16,940,820
2012-03-02 2012-02-29 11.780 1,452,000 +13,000 0.08% 17,104,560
2012-02-29 2012-02-27 11.100 1,439,000 +31,000 0.08% 15,972,900
2012-02-27 2012-02-23 11.100 1,408,000 -49,000 0.08% 15,628,800
2012-02-24 2012-02-22 11.000 1,457,000 +36,000 0.08% 16,027,000
2012-02-23 2012-02-21 10.860 1,421,000 -70,000 0.08% 15,432,060
2012-02-22 2012-02-20 10.940 1,491,000 -3,000 0.08% 16,311,540
2012-02-21 2012-02-17 11.040 1,494,000 -22,000 0.08% 16,493,760
2012-02-20 2012-02-16 11.080 1,516,000 -66,000 0.08% 16,797,280
2012-02-17 2012-02-15 11.280 1,582,000 -115,000 0.09% 17,844,960
2012-02-16 2012-02-14 10.940 1,697,000 -95,000 0.09% 18,565,180
2012-02-15 2012-02-13 10.900 1,792,000 +474,000 0.10% 19,532,800
2012-02-14 2012-02-10 13.680 1,318,000 -22,000 0.07% 18,030,240
2012-02-13 2012-02-09 13.620 1,340,000 +41,000 0.07% 18,250,800
2012-02-10 2012-02-08 13.560 1,299,000 +4,000 0.07% 17,614,440
2012-02-09 2012-02-07 12.980 1,295,000 -2,000 0.07% 16,809,100
2012-02-08 2012-02-06 12.980 1,297,000 -1,000 0.07% 16,835,060
2012-02-07 2012-02-03 13.040 1,298,000 +4,000 0.07% 16,925,920
2012-02-01 2012-01-30 12.880 1,294,000 +152,000 0.07% 16,666,720
2012-01-31 2012-01-27 13.220 1,142,000 +1,000 0.06% 15,097,240
2012-01-30 2012-01-26 13.440 1,141,000 +20,000 0.06% 15,335,040
2012-01-27 2012-01-20 13.160 1,121,000 -100,000 0.06% 14,752,360
2012-01-26 2012-01-19 12.800 1,221,000 -19,000 0.07% 15,628,800
2012-01-20 2012-01-18 12.520 1,240,000 +20,000 0.07% 15,524,800
2012-01-19 2012-01-17 12.600 1,220,000 +22,000 0.07% 15,372,000
2012-01-18 2012-01-16 12.240 1,198,000 -20,000 0.07% 14,663,520
2012-01-17 2012-01-13 12.360 1,218,000 -41,000 0.07% 15,054,480
2012-01-16 2012-01-12 12.300 1,259,000 +29,000 0.07% 15,485,700
2012-01-13 2012-01-11 12.240 1,230,000 +106,000 0.07% 15,055,200
2012-01-12 2012-01-10 11.740 1,124,000 -5,000 0.06% 13,195,760
2012-01-10 2012-01-06 11.020 1,129,000 -10,000 0.06% 12,441,580
2012-01-09 2012-01-05 10.980 1,139,000 +44,000 0.06% 12,506,220
2012-01-05 2012-01-03 10.620 1,095,000 +150,000 0.06% 11,628,900
2012-01-04 2011-12-30 10.200 945,000 +110,000 0.05% 9,639,000
2011-12-22 2011-12-20 10.020 835,000 +4,000 0.05% 8,366,700
2011-12-20 2011-12-16 9.680 831,000 +20,000 0.05% 8,044,080
2011-12-19 2011-12-15 9.710 811,000 +5,000 0.04% 7,874,810
2011-12-15 2011-12-13 10.320 806,000 -5,000 0.04% 8,317,920
2011-12-14 2011-12-12 10.340 811,000 -10,000 0.04% 8,385,740
2011-12-13 2011-12-09 10.420 821,000 +5,000 0.05% 8,554,820
2011-12-09 2011-12-07 10.800 816,000 -5,000 0.04% 8,812,800
2011-12-08 2011-12-06 10.960 821,000 +15,000 0.05% 8,998,160
2011-12-07 2011-12-05 11.180 806,000 +5,000 0.04% 9,011,080
2011-12-06 2011-12-02 11.200 801,000 +26,000 0.04% 8,971,200
2011-12-05 2011-12-01 11.080 775,000 +10,000 0.04% 8,587,000
2011-12-02 2011-11-30 10.480 765,000 +1,000 0.04% 8,017,200
2011-11-28 2011-11-24 10.680 764,000 -4,000 0.04% 8,159,520
2011-11-17 2011-11-15 12.320 768,000 -1,000 0.04% 9,461,760
2011-11-14 2011-11-10 11.940 769,000 +4,000 0.04% 9,181,860
2011-11-04 2011-11-02 12.740 765,000 +67,000 0.04% 9,746,100
2011-11-03 2011-11-01 13.040 698,000 -19,000 0.04% 9,101,920
2011-11-02 2011-10-31 13.820 717,000 +119,000 0.04% 9,908,940
2011-11-01 2011-10-28 13.500 598,000 -17,000 0.03% 8,073,000
2011-10-31 2011-10-27 13.500 615,000 +77,000 0.03% 8,302,500
2011-10-28 2011-10-26 12.200 538,000 +3,000 0.03% 6,563,600
2011-10-27 2011-10-25 12.020 535,000 -3,000 0.03% 6,430,700
2011-10-17 2011-10-13 11.700 538,000 -20,000 0.03% 6,294,600
2011-10-13 2011-10-11 10.820 558,000 -50,000 0.03% 6,037,560
2011-10-04 2011-09-30 8.410 608,000 -45,000 0.03% 5,113,280
2011-10-03 2011-09-28 7.940 653,000 -10,000 0.04% 5,184,820
2011-09-30 2011-09-27 7.560 663,000 +134,000 0.04% 5,012,280
2011-09-28 2011-09-26 7.510 529,000 +50,000 0.03% 3,972,790
2011-09-27 2011-09-23 10.880 479,000 +12,000 0.03% 5,211,520
2011-09-19 2011-09-15 13.340 467,000 -2,000 0.03% 6,229,780
2011-09-16 2011-09-14 12.960 469,000 -57,000 0.03% 6,078,240
2011-09-15 2011-09-12 13.420 526,000 +85,000 0.03% 7,058,920
2011-09-14 2011-09-09 14.160 441,000 -15,000 0.02% 6,244,560
2011-09-12 2011-09-08 13.940 456,000 -7,000 0.02% 6,356,640
2011-09-06 2011-09-02 18.040 463,000 +30,000 0.03% 8,352,520
2011-09-05 2011-09-01 18.640 433,000 -30,000 0.02% 8,071,120
2011-09-01 2011-08-30 17.300 463,000 +1,000 0.03% 8,009,900
2011-08-30 2011-08-26 17.885 462,000 +5,801 0.03% 8,262,675
2011-08-25 2011-08-23 17.945 456,199 +988 0.03% 8,186,647
2011-08-23 2011-08-19 17.115 455,211 +29,623 0.03% 7,790,897
2011-08-19 2011-08-17 21.520 425,588 -2,962 0.02% 9,158,752
2011-08-18 2011-08-16 20.609 428,550 +4,937 0.02% 8,831,895
2011-08-09 2011-08-05 21.773 423,613 +40,485 0.02% 9,223,500
2011-08-08 2011-08-04 23.242 383,128 +38,510 0.02% 8,904,603
2011-08-05 2011-08-03 23.191 344,618 +38,511 0.02% 7,992,110
2011-08-04 2011-08-02 23.343 306,107 +987 0.02% 7,145,493
2011-08-03 2011-08-01 24.305 305,120 -987 0.02% 7,416,003
2011-08-02 2011-07-29 24.812 306,107 -23,699 0.02% 7,594,992
2011-07-29 2011-07-27 24.609 329,806 -78,995 0.02% 8,116,202
2011-07-28 2011-07-26 24.710 408,801 -49,373 0.02% 10,101,591
2011-07-26 2011-07-22 23.444 458,174 -98,744 0.03% 10,741,611
2011-07-21 2011-07-19 22.077 556,918 +197,489 0.03% 12,295,204
2011-07-20 2011-07-18 21.976 359,429 -197,489 0.02% 7,898,795
2011-07-18 2011-07-14 22.381 556,918 -13,824 0.03% 12,464,404
2011-07-15 2011-07-13 22.229 570,742 +3,950 0.03% 12,687,100
2011-07-14 2011-07-12 21.925 566,792 +9,874 0.03% 12,427,095
2011-07-13 2011-07-11 22.634 556,918 +1,975 0.03% 12,605,404
2011-07-12 2011-07-08 22.229 554,943 +111,581 0.03% 12,335,902
2011-07-11 2011-07-07 23.292 443,362 -49,372 0.02% 10,327,003
2011-07-07 2011-07-05 21.216 492,734 +1,975 0.03% 10,454,050
2011-07-06 2011-07-04 21.773 490,759 +19,749 0.03% 10,685,497
2011-07-05 2011-06-30 22.178 471,010 +75,045 0.03% 10,446,294
2011-07-04 2011-06-29 20.963 395,965 +186,627 0.02% 8,300,708
2011-06-30 2011-06-28 19.626 209,338 +35,548 0.01% 4,108,562
2011-06-29 2011-06-27 20.862 173,790 +122,443 0.01% 3,625,601
2011-05-25 2011-05-23 26.735 51,347 +387 0.00% 1,372,760
2011-05-05 2011-05-03 28.061 50,960 -1,959 0.00% 1,430,014
2011-05-04 2011-04-29 29.031 52,919 -980 0.00% 1,536,286
2011-04-29 2011-04-27 30.051 53,899 +1,960 0.00% 1,619,736
2011-03-25 2011-03-23 24.439 51,939 -3,920 0.00% 1,269,338
2011-03-18 2011-03-16 23.878 55,859 -3,920 0.00% 1,333,789
2011-03-15 2011-03-11 25.817 59,779 +980 0.00% 1,543,289
2011-03-02 2011-02-28 25.153 58,799 -980 0.00% 1,478,989
2011-02-15 2011-02-11 24.337 59,779 -1,960 0.00% 1,454,840
2011-01-25 2011-01-21 26.735 61,739 +49,979 0.00% 1,650,589
2011-01-11 2011-01-07 27.857 11,760 +1,960 0.00% 327,603
2011-01-06 2011-01-04 26.735 9,800 -39,200 0.00% 262,003
2011-01-05 2011-01-03 26.429 49,000 +39,200 0.00% 1,295,013
2010-12-22 2010-12-20 26.990 9,800 +980 0.00% 264,503
2010-12-03 2010-12-01 27.398 8,820 +3,920 0.00% 241,652
2010-09-06 2010-09-02 29.851 4,900 +34 0.00% 146,269
2010-07-20 2010-07-16 26.254 4,866 -3,893 0.00% 127,754
2010-06-17 2010-06-14 24.405 8,759 -973 0.00% 213,761
2010-06-14 2010-06-10 22.709 9,732 +973 0.00% 221,006
2010-05-19 2010-05-17 22.505 8,759 +61 0.00% 197,119
2010-04-15 2010-04-13 24.678 8,698 -5,799 0.00% 214,646
2010-03-25 2010-03-23 23.643 14,497 -12,564 0.00% 342,752
2009-11-12 2009-11-10 17.818 27,061 +9,665 0.00% 482,161
2009-10-12 2009-10-08 17.645 17,396 +156 0.00% 306,958
2009-10-08 2009-10-06 17.854 17,240 -24,901 0.00% 307,806
2009-09-25 2009-09-23 17.729 42,141 +24,901 0.00% 747,112
2009-09-16 2009-09-14 16.079 17,240 +958 0.00% 277,205
2009-09-14 2009-09-10 15.724 16,282 -25,859 0.00% 256,021
2009-06-30 2009-06-26 13.072 42,141 +13,408 0.00% 550,874
2009-06-16 2009-06-12 12.216 28,733 +197 0.00% 351,011
2009-06-08 2009-06-04 12.700 28,536 -5,707 0.00% 362,404
2009-06-05 2009-06-03 12.994 34,243 -3,805 0.00% 444,963
2009-06-04 2009-06-02 12.279 38,048 +3,805 0.00% 467,206
2009-06-02 2009-05-29 11.438 34,243 -9,512 0.00% 391,682
2009-05-20 2009-05-18 10.482 43,755 +15,219 0.00% 458,623
2009-05-05 2009-04-30 9.704 28,536 +15,219 0.00% 276,903
2009-04-28 2009-04-24 10.534 13,317 -14,267 0.00% 140,284
2009-04-27 2009-04-23 9.924 27,584 +14,267 0.00% 273,755
2009-03-04 2009-03-02 9.956 13,317 -9,512 0.00% 132,584
2009-01-07 2009-01-05 9.998 22,829 -4,755 0.00% 228,245
2008-11-13 2008-11-11 10.513 27,584 -3,805 0.00% 289,995
2008-10-23 2008-10-21 9.672 31,389 +3,805 0.00% 303,598
2008-10-15 2008-10-13 10.198 27,584 -952 0.00% 281,295
2008-10-06 2008-10-02 11.564 28,536 +952 0.00% 330,004
2008-09-08 2008-09-04 13.369 27,584 +252 0.00% 368,774
2008-09-05 2008-09-03 13.030 27,332 +23,562 0.00% 356,125
2008-09-02 2008-08-29 14.218 3,770 -22,619 0.00% 53,602
2008-07-28 2008-07-24 12.287 26,389 -943 0.00% 324,238
2008-07-22 2008-07-18 12.499 27,332 -942 0.00% 341,625
2008-07-15 2008-07-11 11.884 28,274 +942 0.00% 335,999
2008-07-08 2008-07-04 11.544 27,332 +943 0.00% 315,524
2008-06-04 2008-06-02 13.072 26,389 -4,712 0.00% 344,958
2008-06-02 2008-05-29 12.733 31,101 -1,885 0.00% 395,994
2008-05-16 2008-05-14 13.263 32,986 -4,713 0.00% 437,494
2008-05-13 2008-05-08 13.879 37,699 +232 0.00% 523,223
2008-05-07 2008-05-05 13.623 37,467 -32,783 0.00% 510,403
2008-04-17 2008-04-15 11.637 70,250 -3,747 0.00% 817,497
2008-04-09 2008-04-07 10.954 73,997 +14,050 0.01% 810,541
2008-04-07 2008-04-02 10.089 59,947 +3,747 0.00% 604,801
2008-02-12 2008-02-06 9.726 56,200 +18,733 0.00% 546,598
2008-01-25 2008-01-23 10.142 37,467 +14,050 0.00% 380,002
2008-01-22 2008-01-18 11.359 23,417 +11,240 0.00% 266,003
2007-12-17 2007-12-13 13.751 12,177 +3,747 0.00% 167,444
2007-12-10 2007-12-06 14.712 8,430 +8,430 0.00% 124,020
2007-10-12 2007-10-10 12.342 0 -18,636
2007-10-09 2007-10-05 11.805 18,636 +18,636 0.00% 219,997
2007-06-26 2007-06-22 8.875 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top