History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.142 1,750,000 +0 0.10% 248,500
2025-10-13 2025-10-09 0.143 1,750,000 +0 0.10% 250,250
2025-10-10 2025-10-08 0.149 1,750,000 +0 0.10% 260,750
2025-10-09 2025-10-06 0.150 1,750,000 +0 0.10% 262,500
2025-10-08 2025-10-03 0.146 1,750,000 +0 0.10% 255,500
2025-10-06 2025-10-02 0.149 1,750,000 +0 0.10% 260,750
2025-10-03 2025-09-30 0.145 1,750,000 +0 0.10% 253,750
2025-10-02 2025-09-29 0.149 1,750,000 +0 0.10% 260,750
2025-09-30 2025-09-26 0.150 1,750,000 +0 0.10% 262,500
2025-09-29 2025-09-25 0.145 1,750,000 +0 0.10% 253,750
2025-09-26 2025-09-24 0.148 1,750,000 +0 0.10% 259,000
2025-09-25 2025-09-23 0.146 1,750,000 +0 0.10% 255,500
2025-09-24 2025-09-22 0.148 1,750,000 +0 0.10% 259,000
2025-09-23 2025-09-19 0.146 1,750,000 +0 0.10% 255,500
2025-09-22 2025-09-18 0.148 1,750,000 +0 0.10% 259,000
2025-09-19 2025-09-17 0.149 1,750,000 +0 0.10% 260,750
2025-09-18 2025-09-16 0.148 1,750,000 +0 0.10% 259,000
2025-09-17 2025-09-15 0.155 1,750,000 +0 0.10% 271,250
2025-09-16 2025-09-12 0.158 1,750,000 +0 0.10% 276,500
2025-09-15 2025-09-11 0.153 1,750,000 +0 0.10% 267,750
2025-09-12 2025-09-10 0.151 1,750,000 +0 0.10% 264,250
2025-09-11 2025-09-09 0.154 1,750,000 +0 0.10% 269,500
2025-09-10 2025-09-08 0.163 1,750,000 +50,000 0.10% 285,250
2025-09-02 2025-08-29 0.153 1,700,000 +20,000 0.09% 260,100
2024-11-07 2024-11-05 0.210 1,680,000 -4,000 0.09% 352,800
2024-10-09 2024-10-07 0.300 1,684,000 +4,000 0.09% 505,200
2023-02-06 2023-02-02 0.400 1,680,000 +3,000 0.09% 672,000
2023-01-06 2023-01-04 0.405 1,677,000 +5,000 0.09% 679,185
2022-06-07 2022-06-02 0.590 1,672,000 -2,000 0.09% 986,480
2022-04-26 2022-04-22 0.550 1,674,000 -500,000 0.09% 920,700
2022-04-21 2022-04-19 0.560 2,174,000 -1,000,000 0.12% 1,217,440
2022-04-14 2022-04-12 0.580 3,174,000 -500,000 0.17% 1,840,920
2022-03-28 2022-03-24 0.630 3,674,000 +500,000 0.20% 2,314,620
2022-03-24 2022-03-22 0.610 3,174,000 +50,000 0.17% 1,936,140
2022-03-23 2022-03-21 0.590 3,124,000 -200,000 0.17% 1,843,160
2022-03-22 2022-03-18 0.610 3,324,000 +1,700,000 0.18% 2,027,640
2022-03-14 2022-03-10 0.540 1,624,000 -150,000 0.09% 876,960
2022-03-07 2022-03-03 0.660 1,774,000 -496,000 0.10% 1,170,840
2022-03-04 2022-03-02 0.670 2,270,000 -196,000 0.12% 1,520,900
2022-02-07 2022-01-31 0.860 2,466,000 +2,000 0.14% 2,120,760
2022-01-07 2022-01-05 0.970 2,464,000 +150,000 0.14% 2,390,080
2021-12-06 2021-12-02 0.790 2,314,000 +65,000 0.13% 1,828,060
2021-05-31 2021-05-27 0.910 2,249,000 +4,000 0.12% 2,046,590
2021-04-29 2021-04-27 0.980 2,245,000 -10,000 0.12% 2,200,100
2021-04-16 2021-04-14 0.950 2,255,000 -262,000 0.12% 2,142,250
2021-04-12 2021-04-08 0.860 2,517,000 -35,000 0.14% 2,164,620
2021-04-07 2021-03-31 0.860 2,552,000 +130,000 0.14% 2,194,720
2021-04-01 2021-03-30 0.880 2,422,000 +12,000 0.13% 2,131,360
2021-03-23 2021-03-19 0.910 2,410,000 -40,000 0.13% 2,193,100
2021-03-22 2021-03-18 0.940 2,450,000 -65,000 0.13% 2,303,000
2021-03-19 2021-03-17 0.950 2,515,000 -52,000 0.14% 2,389,250
2021-03-17 2021-03-15 0.970 2,567,000 +40,000 0.14% 2,489,990
2021-03-16 2021-03-12 0.980 2,527,000 +100,000 0.14% 2,476,460
2021-03-09 2021-03-05 1.050 2,427,000 +10,000 0.13% 2,548,350
2021-03-05 2021-03-03 1.140 2,417,000 +10,000 0.13% 2,755,380
2021-03-04 2021-03-02 1.150 2,407,000 +10,000 0.13% 2,768,050
2021-03-01 2021-02-25 1.330 2,397,000 +2,000 0.13% 3,188,010
2021-02-26 2021-02-24 1.310 2,395,000 +2,000 0.13% 3,137,450
2021-02-25 2021-02-23 1.240 2,393,000 +70,000 0.13% 2,967,320
2021-02-24 2021-02-22 1.330 2,323,000 +549,000 0.13% 3,089,590
2021-02-23 2021-02-19 1.300 1,774,000 +60,000 0.10% 2,306,200
2021-02-22 2021-02-18 1.110 1,714,000 +10,000 0.09% 1,902,540
2021-02-18 2021-02-16 1.180 1,704,000 -10,000 0.09% 2,010,720
2021-02-17 2021-02-11 0.810 1,714,000 +10,000 0.09% 1,388,340
2021-02-03 2021-02-01 0.750 1,704,000 -10,000 0.09% 1,278,000
2020-11-30 2020-11-26 0.720 1,714,000 +10,000 0.09% 1,234,080
2020-11-19 2020-11-17 0.760 1,704,000 -70,000 0.09% 1,295,040
2020-10-23 2020-10-21 0.760 1,774,000 -1,000,000 0.10% 1,348,240
2020-10-20 2020-10-16 0.770 2,774,000 -500,000 0.15% 2,135,980
2020-10-19 2020-10-15 0.770 3,274,000 +230,000 0.18% 2,520,980
2020-10-16 2020-10-14 0.780 3,044,000 +170,000 0.17% 2,374,320
2020-10-14 2020-10-09 0.790 2,874,000 +700,000 0.16% 2,270,460
2020-10-12 2020-10-08 0.800 2,174,000 +400,000 0.12% 1,739,200
2020-09-17 2020-09-15 0.830 1,774,000 -10,000 0.10% 1,472,420
2020-08-18 2020-08-14 0.700 1,784,000 +70,000 0.10% 1,248,800
2020-08-05 2020-08-03 0.660 1,714,000 -10,000 0.09% 1,131,240
2020-08-04 2020-07-31 0.640 1,724,000 -20,000 0.09% 1,103,360
2020-07-30 2020-07-28 0.560 1,744,000 +86,000 0.10% 976,640
2020-07-29 2020-07-27 0.550 1,658,000 -10,000 0.09% 911,900
2020-07-07 2020-07-03 0.500 1,668,000 -10,000 0.09% 834,000
2020-05-20 2020-05-18 0.550 1,678,000 +20,000 0.09% 922,900
2020-05-07 2020-05-05 0.560 1,658,000 +20,000 0.09% 928,480
2020-04-15 2020-04-09 0.610 1,638,000 -500,000 0.09% 999,180
2020-04-14 2020-04-08 0.630 2,138,000 +500,000 0.12% 1,346,940
2020-04-07 2020-04-03 0.640 1,638,000 -20,000 0.09% 1,048,320
2020-04-03 2020-04-01 0.640 1,658,000 -18,000 0.09% 1,061,120
2020-04-01 2020-03-30 0.630 1,676,000 +18,000 0.09% 1,055,880
2020-03-31 2020-03-27 0.690 1,658,000 -10,000 0.09% 1,144,020
2020-03-27 2020-03-25 0.660 1,668,000 -19,000 0.09% 1,100,880
2020-03-17 2020-03-13 0.590 1,687,000 +19,000 0.09% 995,330
2020-03-12 2020-03-10 0.680 1,668,000 -17,000 0.09% 1,134,240
2020-03-11 2020-03-09 0.670 1,685,000 +7,000 0.09% 1,128,950
2020-03-10 2020-03-06 0.730 1,678,000 +10,000 0.09% 1,224,940
2020-03-04 2020-03-02 0.710 1,668,000 -1,980,000 0.09% 1,184,280
2020-03-03 2020-02-28 0.710 3,648,000 -2,000,000 0.20% 2,590,080
2020-02-27 2020-02-25 0.760 5,648,000 -191,000 0.31% 4,292,480
2020-02-26 2020-02-24 0.780 5,839,000 -269,000 0.32% 4,554,420
2020-02-21 2020-02-19 0.800 6,108,000 +287,000 0.34% 4,886,400
2020-02-20 2020-02-18 0.870 5,821,000 +2,130,000 0.32% 5,064,270
2020-02-17 2020-02-13 0.740 3,691,000 +680,000 0.20% 2,731,340
2020-02-14 2020-02-12 0.770 3,011,000 +1,393,000 0.17% 2,318,470
2020-02-11 2020-02-07 0.680 1,618,000 -758,000 0.09% 1,100,240
2020-02-10 2020-02-06 0.700 2,376,000 +320,000 0.13% 1,663,200
2020-02-07 2020-02-05 0.700 2,056,000 +438,000 0.11% 1,439,200
2020-02-05 2020-02-03 0.660 1,618,000 -2,000,000 0.09% 1,067,880
2020-02-04 2020-01-31 0.650 3,618,000 -700,000 0.20% 2,351,700
2020-02-03 2020-01-30 0.650 4,318,000 +421,000 0.24% 2,806,700
2020-01-31 2020-01-29 0.710 3,897,000 +879,000 0.21% 2,766,870
2020-01-30 2020-01-24 0.730 3,018,000 +1,400,000 0.17% 2,203,140
2020-01-14 2020-01-10 0.800 1,618,000 -1,000 0.09% 1,294,400
2019-12-30 2019-12-24 0.830 1,619,000 -600,000 0.09% 1,343,770
2019-12-27 2019-12-20 0.820 2,219,000 -200,000 0.12% 1,819,580
2019-12-20 2019-12-18 0.840 2,419,000 +800,000 0.13% 2,031,960
2019-10-02 2019-09-27 0.940 1,619,000 -11,000 0.09% 1,521,860
2019-09-09 2019-09-05 0.930 1,630,000 -1,000,000 0.09% 1,515,900
2019-09-04 2019-09-02 0.920 2,630,000 -300,000 0.14% 2,419,600
2019-09-03 2019-08-30 0.930 2,930,000 +11,000 0.16% 2,724,900
2019-09-02 2019-08-29 0.930 2,919,000 -1,400,000 0.16% 2,714,670
2019-08-28 2019-08-26 1.050 4,319,000 +200,000 0.24% 4,534,950
2019-08-19 2019-08-15 1.040 4,119,000 -11,000 0.23% 4,283,760
2019-08-08 2019-08-06 1.070 4,130,000 +11,000 0.23% 4,419,100
2019-08-06 2019-08-02 1.160 4,119,000 -103,000 0.23% 4,778,040
2019-07-29 2019-07-25 1.200 4,222,000 -9,000 0.23% 5,066,400
2019-07-26 2019-07-24 1.220 4,231,000 -100,000 0.23% 5,161,820
2019-07-25 2019-07-23 1.260 4,331,000 +800,000 0.24% 5,457,060
2019-07-24 2019-07-22 1.130 3,531,000 +780,000 0.19% 3,990,030
2019-07-23 2019-07-19 1.270 2,751,000 +40,000 0.15% 3,493,770
2019-07-16 2019-07-12 0.840 2,711,000 +500,000 0.15% 2,277,240
2019-06-25 2019-06-21 0.980 2,211,000 +491,000 0.12% 2,166,780
2019-06-21 2019-06-19 1.000 1,720,000 +101,000 0.09% 1,720,000
2019-06-20 2019-06-18 1.030 1,619,000 -500,000 0.09% 1,667,570
2019-06-14 2019-06-12 1.080 2,119,000 -508,000 0.12% 2,288,520
2019-06-13 2019-06-11 1.170 2,627,000 +1,008,000 0.14% 3,073,590
2019-04-17 2019-04-15 1.700 1,619,000 -230,000 0.09% 2,752,300
2019-04-04 2019-04-02 1.950 1,849,000 -224,000 0.10% 3,605,550
2019-03-29 2019-03-27 1.830 2,073,000 -290,000 0.11% 3,793,590
2019-03-25 2019-03-21 1.960 2,363,000 -20,000 0.13% 4,631,480
2019-03-22 2019-03-20 1.960 2,383,000 -1,080,000 0.13% 4,670,680
2019-03-21 2019-03-19 2.040 3,463,000 +230,000 0.19% 7,064,520
2019-03-19 2019-03-15 2.040 3,233,000 +1,000 0.18% 6,595,320
2019-03-15 2019-03-13 2.290 3,232,000 -460,000 0.18% 7,401,280
2019-03-14 2019-03-12 2.350 3,692,000 +1,570,000 0.20% 8,676,200
2019-03-13 2019-03-11 2.110 2,122,000 -49,000 0.12% 4,477,420
2019-03-11 2019-03-07 1.860 2,171,000 +200,000 0.12% 4,038,060
2019-03-08 2019-03-06 1.870 1,971,000 +110,000 0.11% 3,685,770
2019-03-07 2019-03-05 1.650 1,861,000 -200,000 0.10% 3,070,650
2019-03-06 2019-03-04 1.610 2,061,000 -53,000 0.11% 3,318,210
2019-02-25 2019-02-21 1.680 2,114,000 -78,000 0.12% 3,551,520
2019-02-21 2019-02-19 1.630 2,192,000 -99,000 0.12% 3,572,960
2019-02-20 2019-02-18 1.650 2,291,000 +99,000 0.13% 3,780,150
2019-02-19 2019-02-15 1.650 2,192,000 -199,000 0.12% 3,616,800
2019-02-18 2019-02-14 1.600 2,391,000 +100,000 0.13% 3,825,600
2019-02-15 2019-02-13 1.340 2,291,000 -600,000 0.13% 3,069,940
2019-01-25 2019-01-23 1.070 2,891,000 +395,000 0.16% 3,093,370
2019-01-23 2019-01-21 0.850 2,496,000 -100,000 0.14% 2,121,600
2018-11-28 2018-11-26 0.690 2,596,000 +327,000 0.14% 1,791,240
2018-11-12 2018-11-08 0.650 2,269,000 -1,451,000 0.12% 1,474,850
2018-10-19 2018-10-16 0.660 3,720,000 -5,000 0.20% 2,455,200
2018-10-03 2018-09-28 0.790 3,725,000 +5,000 0.20% 2,942,750
2018-08-21 2018-08-17 0.890 3,720,000 -300,000 0.20% 3,310,800
2018-08-02 2018-07-31 1.010 4,020,000 -2,050,000 0.22% 4,060,200
2018-08-01 2018-07-30 1.060 6,070,000 -800,000 0.33% 6,434,200
2018-07-31 2018-07-27 1.100 6,870,000 -300,000 0.38% 7,557,000
2018-07-30 2018-07-26 1.080 7,170,000 -600,000 0.39% 7,743,600
2018-07-27 2018-07-25 1.100 7,770,000 -100,000 0.43% 8,547,000
2018-07-26 2018-07-24 1.070 7,870,000 -400,000 0.43% 8,420,900
2018-07-25 2018-07-23 1.080 8,270,000 -200,000 0.45% 8,931,600
2018-07-24 2018-07-20 1.090 8,470,000 -250,000 0.46% 9,232,300
2018-07-23 2018-07-19 1.120 8,720,000 -104,000 0.48% 9,766,400
2018-07-20 2018-07-18 1.140 8,824,000 -76,000 0.48% 10,059,360
2018-07-19 2018-07-17 1.170 8,900,000 -157,000 0.49% 10,413,000
2018-07-18 2018-07-16 1.200 9,057,000 -550,000 0.50% 10,868,400
2018-07-17 2018-07-13 1.170 9,607,000 -350,000 0.53% 11,240,190
2018-07-16 2018-07-12 1.140 9,957,000 -760,000 0.55% 11,350,980
2018-07-13 2018-07-11 1.070 10,717,000 -200,000 0.59% 11,467,190
2018-07-12 2018-07-10 1.080 10,917,000 -250,000 0.60% 11,790,360
2018-07-11 2018-07-09 1.070 11,167,000 -400,000 0.61% 11,948,690
2018-07-10 2018-07-06 1.020 11,567,000 -200,000 0.63% 11,798,340
2018-07-09 2018-07-05 1.010 11,767,000 -100,000 0.65% 11,884,670
2018-07-06 2018-07-04 1.010 11,867,000 -100,000 0.65% 11,985,670
2018-06-13 2018-06-11 1.150 11,967,000 +50,000 0.66% 13,762,050
2018-06-05 2018-06-01 1.180 11,917,000 -18,000 0.65% 14,062,060
2018-06-01 2018-05-30 1.180 11,935,000 +150,000 0.65% 14,083,300
2018-05-30 2018-05-28 1.220 11,785,000 +21,000 0.65% 14,377,700
2018-05-16 2018-05-14 1.190 11,764,000 -8,000 0.65% 13,999,160
2018-04-27 2018-04-25 1.210 11,772,000 +8,000 0.65% 14,244,120
2018-04-26 2018-04-24 1.250 11,764,000 -200,000 0.65% 14,705,000
2018-04-25 2018-04-23 1.190 11,964,000 +224,000 0.66% 14,237,160
2018-04-11 2018-04-09 1.110 11,740,000 -194,000 0.64% 13,031,400
2018-03-20 2018-03-16 1.240 11,934,000 +500,000 0.65% 14,798,160
2018-03-08 2018-03-06 1.010 11,434,000 -1,000 0.63% 11,548,340
2018-03-06 2018-03-02 1.040 11,435,000 +50,000 0.63% 11,892,400
2018-03-05 2018-03-01 1.050 11,385,000 +160,000 0.62% 11,954,250
2018-03-01 2018-02-27 1.030 11,225,000 -344,000 0.62% 11,561,750
2018-02-28 2018-02-26 1.050 11,569,000 -556,000 0.63% 12,147,450
2018-02-26 2018-02-22 1.010 12,125,000 -854,000 0.67% 12,246,250
2018-02-23 2018-02-21 1.050 12,979,000 -2,050,000 0.71% 13,627,950
2018-02-21 2018-02-15 1.010 15,029,000 -100,000 0.82% 15,179,290
2018-02-14 2018-02-12 0.960 15,129,000 +4,000 0.83% 14,523,840
2018-02-12 2018-02-08 1.020 15,125,000 -440,000 0.83% 15,427,500
2018-02-08 2018-02-06 1.030 15,565,000 -265,000 0.85% 16,031,950
2018-01-26 2018-01-24 1.270 15,830,000 +280,000 0.87% 20,104,100
2018-01-25 2018-01-23 1.240 15,550,000 -80,000 0.85% 19,282,000
2018-01-23 2018-01-19 1.260 15,630,000 +564,000 0.86% 19,693,800
2018-01-22 2018-01-18 1.290 15,066,000 +1,509,000 0.83% 19,435,140
2018-01-19 2018-01-17 1.360 13,557,000 +5,970,000 0.74% 18,437,520
2018-01-18 2018-01-16 1.210 7,587,000 +22,000 0.42% 9,180,270
2018-01-17 2018-01-15 1.060 7,565,000 +31,000 0.42% 8,018,900
2018-01-10 2018-01-08 0.940 7,534,000 +71,000 0.41% 7,081,960
2018-01-09 2018-01-05 0.980 7,463,000 -271,000 0.41% 7,313,740
2018-01-08 2018-01-04 0.900 7,734,000 -300,000 0.42% 6,960,600
2018-01-05 2018-01-03 0.830 8,034,000 -105,000 0.44% 6,668,220
2017-12-19 2017-12-15 0.800 8,139,000 +151,000 0.45% 6,511,200
2017-12-12 2017-12-08 0.800 7,988,000 +300,000 0.44% 6,390,400
2017-12-11 2017-12-07 0.790 7,688,000 -50,000 0.42% 6,073,520
2017-12-08 2017-12-06 0.810 7,738,000 -50,000 0.42% 6,267,780
2017-11-28 2017-11-24 0.800 7,788,000 -57,000 0.43% 6,230,400
2017-11-24 2017-11-22 0.840 7,845,000 -43,000 0.43% 6,589,800
2017-11-23 2017-11-21 0.830 7,888,000 -123,000 0.43% 6,547,040
2017-11-22 2017-11-20 0.880 8,011,000 -50,000 0.44% 7,049,680
2017-10-31 2017-10-27 0.930 8,061,000 -5,000 0.44% 7,496,730
2017-10-10 2017-10-06 0.950 8,066,000 -100,000 0.44% 7,662,700
2017-10-09 2017-10-04 0.930 8,166,000 +100,000 0.45% 7,594,380
2017-09-29 2017-09-27 0.940 8,066,000 -2,000 0.44% 7,582,040
2017-09-26 2017-09-22 0.910 8,068,000 -1,107,000 0.44% 7,341,880
2017-09-25 2017-09-21 0.940 9,175,000 -16,000 0.50% 8,624,500
2017-08-07 2017-08-03 1.020 9,191,000 -36,000 0.50% 9,374,820
2017-07-07 2017-07-05 1.020 9,227,000 -27,000 0.51% 9,411,540
2017-06-13 2017-06-09 1.020 9,254,000 -400,000 0.51% 9,439,080
2017-06-09 2017-06-07 1.070 9,654,000 -885,000 0.53% 10,329,780
2017-06-07 2017-06-05 1.090 10,539,000 -2,080,000 0.58% 11,487,510
2017-05-24 2017-05-22 1.080 12,619,000 -200,000 0.69% 13,628,520
2017-05-23 2017-05-19 1.070 12,819,000 -400,000 0.70% 13,716,330
2017-05-22 2017-05-18 1.060 13,219,000 -190,000 0.73% 14,012,140
2017-05-19 2017-05-17 1.070 13,409,000 -300,000 0.74% 14,347,630
2017-05-18 2017-05-16 1.060 13,709,000 -320,000 0.75% 14,531,540
2017-05-17 2017-05-15 1.070 14,029,000 -146,000 0.77% 15,011,030
2017-05-05 2017-05-02 1.110 14,175,000 -670,000 0.78% 15,734,250
2017-04-25 2017-04-21 1.210 14,845,000 -3,000 0.81% 17,962,450
2017-04-11 2017-04-07 1.230 14,848,000 -50,000 0.81% 18,263,040
2017-04-07 2017-04-05 1.230 14,898,000 +36,000 0.82% 18,324,540
2017-03-14 2017-03-10 1.300 14,862,000 +170,000 0.82% 19,320,600
2017-03-09 2017-03-07 1.380 14,692,000 -37,000 0.81% 20,274,960
2017-03-08 2017-03-06 1.350 14,729,000 +171,000 0.81% 19,884,150
2017-03-07 2017-03-03 1.430 14,558,000 +25,000 0.80% 20,817,940
2017-03-03 2017-03-01 1.400 14,533,000 -375,000 0.80% 20,346,200
2017-03-02 2017-02-28 1.390 14,908,000 +1,285,000 0.82% 20,722,120
2017-02-28 2017-02-24 1.350 13,623,000 -401,000 0.75% 18,391,050
2017-02-23 2017-02-21 1.320 14,024,000 +300,000 0.77% 18,511,680
2017-02-22 2017-02-20 1.300 13,724,000 -20,000 0.75% 17,841,200
2017-02-17 2017-02-15 1.320 13,744,000 +300,000 0.75% 18,142,080
2017-02-16 2017-02-14 1.330 13,444,000 +220,000 0.74% 17,880,520
2017-02-15 2017-02-13 1.300 13,224,000 -235,000 0.73% 17,191,200
2017-02-14 2017-02-10 1.260 13,459,000 +35,000 0.74% 16,958,340
2017-02-13 2017-02-09 1.220 13,424,000 -32,000 0.74% 16,377,280
2017-02-10 2017-02-08 1.220 13,456,000 -134,000 0.74% 16,416,320
2017-01-26 2017-01-24 1.270 13,590,000 -32,000 0.75% 17,259,300
2017-01-25 2017-01-23 1.270 13,622,000 -236,000 0.75% 17,299,940
2017-01-23 2017-01-19 1.280 13,858,000 -98,000 0.76% 17,738,240
2017-01-20 2017-01-18 1.290 13,956,000 -130,000 0.77% 18,003,240
2017-01-19 2017-01-17 1.250 14,086,000 +130,000 0.77% 17,607,500
2017-01-16 2017-01-12 1.220 13,956,000 -67,000 0.77% 17,026,320
2017-01-11 2017-01-09 1.220 14,023,000 -12,000 0.77% 17,108,060
2017-01-10 2017-01-06 1.180 14,035,000 +200,000 0.77% 16,561,300
2017-01-09 2017-01-05 1.230 13,835,000 -112,000 0.76% 17,017,050
2016-12-22 2016-12-20 1.140 13,947,000 +14,000 0.77% 15,899,580
2016-12-19 2016-12-15 1.150 13,933,000 +45,000 0.76% 16,022,950
2016-12-14 2016-12-12 1.180 13,888,000 +20,000 0.76% 16,387,840
2016-12-05 2016-12-01 1.200 13,868,000 +105,000 0.76% 16,641,600
2016-11-28 2016-11-24 1.280 13,763,000 +300,000 0.76% 17,616,640
2016-11-24 2016-11-22 1.300 13,463,000 +800,000 0.74% 17,501,900
2016-11-23 2016-11-21 1.350 12,663,000 +200,000 0.69% 17,095,050
2016-11-17 2016-11-15 1.350 12,463,000 +1,029,000 0.68% 16,825,050
2016-11-16 2016-11-14 1.360 11,434,000 +716,000 0.63% 15,550,240
2016-11-15 2016-11-11 1.420 10,718,000 -1,145,000 0.59% 15,219,560
2016-11-08 2016-11-04 1.250 11,863,000 +307,000 0.65% 14,828,750
2016-11-03 2016-11-01 1.250 11,556,000 +1,000 0.63% 14,445,000
2016-10-24 2016-10-19 1.290 11,555,000 -100,000 0.63% 14,905,950
2016-10-20 2016-10-18 1.300 11,655,000 -100,000 0.64% 15,151,500
2016-10-18 2016-10-14 1.270 11,755,000 +200,000 0.64% 14,928,850
2016-10-17 2016-10-13 1.290 11,555,000 -300,000 0.63% 14,905,950
2016-10-07 2016-10-05 1.240 11,855,000 +100,000 0.65% 14,700,200
2016-10-04 2016-09-30 1.260 11,755,000 +140,000 0.64% 14,811,300
2016-10-03 2016-09-29 1.280 11,615,000 -300,000 0.64% 14,867,200
2016-09-30 2016-09-28 1.230 11,915,000 +900,000 0.65% 14,655,450
2016-09-29 2016-09-27 1.320 11,015,000 +580,000 0.60% 14,539,800
2016-09-28 2016-09-26 1.290 10,435,000 +1,150,000 0.57% 13,461,150
2016-09-27 2016-09-23 1.270 9,285,000 -80,000 0.51% 11,791,950
2016-09-23 2016-09-21 1.170 9,365,000 -200,000 0.51% 10,957,050
2016-09-22 2016-09-20 1.060 9,565,000 +200,000 0.52% 10,138,900
2016-09-08 2016-09-06 1.080 9,365,000 -187,000 0.51% 10,114,200
2016-09-06 2016-09-02 1.070 9,552,000 +187,000 0.52% 10,220,640
2016-08-10 2016-08-08 1.140 9,365,000 -150,000 0.51% 10,676,100
2016-08-08 2016-08-04 1.120 9,515,000 -133,000 0.52% 10,656,800
2016-08-05 2016-08-03 1.140 9,648,000 -783,000 0.53% 10,998,720
2016-07-29 2016-07-27 1.160 10,431,000 -1,000 0.57% 12,099,960
2016-06-23 2016-06-21 1.150 10,432,000 -39,000 0.57% 11,996,800
2016-06-17 2016-06-15 1.150 10,471,000 +500,000 0.57% 12,041,650
2016-05-17 2016-05-13 1.220 9,971,000 -10,000 0.55% 12,164,620
2016-05-12 2016-05-10 1.200 9,981,000 -16,000 0.55% 11,977,200
2016-05-09 2016-05-05 1.270 9,997,000 +300,000 0.55% 12,696,190
2016-04-22 2016-04-20 1.290 9,697,000 +330,000 0.53% 12,509,130
2016-04-19 2016-04-15 1.270 9,367,000 +100,000 0.51% 11,896,090
2016-04-05 2016-03-31 1.250 9,267,000 +19,000 0.51% 11,583,750
2016-03-29 2016-03-23 1.310 9,248,000 +14,000 0.51% 12,114,880
2016-03-24 2016-03-22 1.330 9,234,000 +12,000 0.51% 12,281,220
2016-03-14 2016-03-10 1.270 9,222,000 -197,000 0.51% 11,711,940
2016-02-25 2016-02-23 1.260 9,419,000 +82,000 0.52% 11,867,940
2016-02-23 2016-02-19 1.320 9,337,000 -36,000 0.51% 12,324,840
2016-02-01 2016-01-28 0.980 9,373,000 -10,000 0.51% 9,185,540
2016-01-26 2016-01-22 1.120 9,383,000 -116,000 0.51% 10,508,960
2016-01-25 2016-01-21 1.150 9,499,000 +10,000 0.52% 10,923,850
2016-01-21 2016-01-19 1.310 9,489,000 +72,000 0.52% 12,430,590
2016-01-13 2016-01-11 1.450 9,417,000 -11,000 0.52% 13,654,650
2016-01-11 2016-01-07 1.480 9,428,000 -110,000 0.52% 13,953,440
2016-01-08 2016-01-06 1.590 9,538,000 -200,000 0.52% 15,165,420
2016-01-07 2016-01-05 1.580 9,738,000 -180,000 0.53% 15,386,040
2016-01-06 2016-01-04 1.570 9,918,000 -250,000 0.54% 15,571,260
2016-01-05 2015-12-31 1.650 10,168,000 -400,000 0.56% 16,777,200
2016-01-04 2015-12-29 1.690 10,568,000 -985,000 0.58% 17,859,920
2015-12-30 2015-12-28 1.640 11,553,000 -230,000 0.63% 18,946,920
2015-12-29 2015-12-24 1.620 11,783,000 -588,000 0.65% 19,088,460
2015-12-28 2015-12-22 1.550 12,371,000 -120,000 0.68% 19,175,050
2015-12-23 2015-12-21 1.520 12,491,000 -100,000 0.69% 18,986,320
2015-12-22 2015-12-18 1.500 12,591,000 -300,000 0.69% 18,886,500
2015-12-21 2015-12-17 1.550 12,891,000 -200,000 0.71% 19,981,050
2015-12-18 2015-12-16 1.510 13,091,000 -200,000 0.72% 19,767,410
2015-12-17 2015-12-15 1.450 13,291,000 -170,000 0.73% 19,271,950
2015-12-16 2015-12-14 1.490 13,461,000 -190,000 0.74% 20,056,890
2015-12-15 2015-12-11 1.480 13,651,000 -300,000 0.75% 20,203,480
2015-12-14 2015-12-10 1.510 13,951,000 -440,000 0.77% 21,066,010
2015-12-11 2015-12-09 1.550 14,391,000 -150,000 0.79% 22,306,050
2015-12-10 2015-12-08 1.590 14,541,000 -300,000 0.80% 23,120,190
2015-12-09 2015-12-07 1.580 14,841,000 -650,000 0.81% 23,448,780
2015-12-08 2015-12-04 1.550 15,491,000 -400,000 0.85% 24,011,050
2015-12-07 2015-12-03 1.520 15,891,000 -250,000 0.87% 24,154,320
2015-12-04 2015-12-02 1.480 16,141,000 -350,000 0.89% 23,888,680
2015-12-03 2015-12-01 1.500 16,491,000 -338,000 0.90% 24,736,500
2015-12-02 2015-11-30 1.520 16,829,000 -430,000 0.92% 25,580,080
2015-12-01 2015-11-27 1.570 17,259,000 -400,000 0.95% 27,096,630
2015-11-30 2015-11-26 1.590 17,659,000 -200,000 0.97% 28,077,810
2015-11-27 2015-11-25 1.590 17,859,000 -350,000 0.98% 28,395,810
2015-11-26 2015-11-24 1.610 18,209,000 -650,000 1.00% 29,316,490
2015-11-25 2015-11-23 1.640 18,859,000 -220,000 1.03% 30,928,760
2015-11-24 2015-11-20 1.700 19,079,000 -291,000 1.05% 32,434,300
2015-11-23 2015-11-19 1.670 19,370,000 -300,000 1.06% 32,347,900
2015-11-20 2015-11-18 1.640 19,670,000 -150,000 1.08% 32,258,800
2015-11-19 2015-11-17 1.640 19,820,000 -110,000 1.09% 32,504,800
2015-11-18 2015-11-16 1.640 19,930,000 -480,000 1.09% 32,685,200
2015-11-17 2015-11-13 1.650 20,410,000 -150,000 1.12% 33,676,500
2015-11-16 2015-11-12 1.670 20,560,000 -100,000 1.13% 34,335,200
2015-11-13 2015-11-11 1.630 20,660,000 -448,000 1.13% 33,675,800
2015-11-12 2015-11-10 1.660 21,108,000 -450,000 1.16% 35,039,280
2015-11-11 2015-11-09 1.680 21,558,000 -650,000 1.18% 36,217,440
2015-11-10 2015-11-06 1.680 22,208,000 -300,000 1.22% 37,309,440
2015-11-09 2015-11-05 1.680 22,508,000 -250,000 1.23% 37,813,440
2015-11-02 2015-10-29 1.730 22,758,000 -11,000 1.25% 39,371,340
2015-10-27 2015-10-23 1.770 22,769,000 +174,000 1.25% 40,301,130
2015-10-15 2015-10-13 1.740 22,595,000 -596,000 1.24% 39,315,300
2015-10-14 2015-10-12 1.860 23,191,000 -644,000 1.27% 43,135,260
2015-10-13 2015-10-09 1.830 23,835,000 -390,000 1.31% 43,618,050
2015-10-12 2015-10-08 1.810 24,225,000 -500,000 1.33% 43,847,250
2015-10-09 2015-10-07 1.840 24,725,000 -680,000 1.36% 45,494,000
2015-09-25 2015-09-23 1.910 25,405,000 -10,000 1.39% 48,523,550
2015-09-11 2015-09-09 2.070 25,415,000 -70,000 1.39% 52,609,050
2015-09-07 2015-09-02 1.740 25,485,000 +10,000 1.40% 44,343,900
2015-08-31 2015-08-27 1.890 25,475,000 +10,000 1.40% 48,147,750
2015-08-24 2015-08-20 2.070 25,465,000 -100,000 1.40% 52,712,550
2015-08-20 2015-08-18 2.220 25,565,000 -128,000 1.40% 56,754,300
2015-08-14 2015-08-12 2.350 25,693,000 -50,000 1.41% 60,378,550
2015-08-13 2015-08-11 2.410 25,743,000 +8,000 1.41% 62,040,630
2015-08-12 2015-08-10 2.490 25,735,000 -20,000 1.41% 64,080,150
2015-08-11 2015-08-07 2.300 25,755,000 -80,000 1.41% 59,236,500
2015-07-29 2015-07-27 2.200 25,835,000 -337,000 1.42% 56,837,000
2015-07-27 2015-07-23 2.500 26,172,000 +20,000 1.44% 65,430,000
2015-07-24 2015-07-22 2.440 26,152,000 -25,000 1.43% 63,810,880
2015-07-22 2015-07-20 2.390 26,177,000 -40,000 1.44% 62,563,030
2015-07-21 2015-07-17 2.410 26,217,000 -54,000 1.44% 63,182,970
2015-07-20 2015-07-16 2.300 26,271,000 +30,000 1.44% 60,423,300
2015-07-17 2015-07-15 2.250 26,241,000 +122,000 1.44% 59,042,250
2015-07-16 2015-07-14 2.300 26,119,000 -1,039,000 1.43% 60,073,700
2015-07-15 2015-07-13 2.570 27,158,000 +185,000 1.49% 69,796,060
2015-07-14 2015-07-10 2.400 26,973,000 -80,000 1.48% 64,735,200
2015-07-13 2015-07-09 2.300 27,053,000 +53,000 1.48% 62,221,900
2015-07-10 2015-07-08 1.820 27,000,000 -130,000 1.48% 49,140,000
2015-07-09 2015-07-07 2.020 27,130,000 -512,000 1.49% 54,802,600
2015-07-08 2015-07-06 2.300 27,642,000 -22,000 1.52% 63,576,600
2015-07-06 2015-07-02 2.830 27,664,000 -136,000 1.52% 78,289,120
2015-07-03 2015-06-30 2.950 27,800,000 +153,000 1.53% 82,010,000
2015-07-02 2015-06-29 3.000 27,647,000 -6,000 1.52% 82,941,000
2015-06-30 2015-06-26 3.220 27,653,000 -72,000 1.52% 89,042,660
2015-06-29 2015-06-25 3.370 27,725,000 -20,000 1.52% 93,433,250
2015-06-26 2015-06-24 3.420 27,745,000 +30,000 1.52% 94,887,900
2015-06-25 2015-06-23 3.340 27,715,000 -7,000 1.52% 92,568,100
2015-06-22 2015-06-18 3.450 27,722,000 -32,000 1.52% 95,640,900
2015-06-19 2015-06-17 3.440 27,754,000 -108,000 1.52% 95,473,760
2015-06-17 2015-06-15 3.530 27,862,000 +20,000 1.53% 98,352,860
2015-06-16 2015-06-12 3.650 27,842,000 -1,000 1.53% 101,623,300
2015-06-15 2015-06-11 3.550 27,843,000 +74,000 1.53% 98,842,650
2015-06-12 2015-06-10 3.480 27,769,000 -30,000 1.52% 96,636,120
2015-06-11 2015-06-09 3.410 27,799,000 +47,000 1.53% 94,794,590
2015-06-10 2015-06-08 3.380 27,752,000 -15,000 1.52% 93,801,760
2015-06-08 2015-06-04 3.510 27,767,000 -70,000 1.52% 97,462,170
2015-06-05 2015-06-03 3.590 27,837,000 -205,000 1.53% 99,934,830
2015-06-04 2015-06-02 3.700 28,042,000 +64,000 1.54% 103,755,400
2015-06-02 2015-05-29 3.640 27,978,000 +20,000 1.53% 101,839,920
2015-06-01 2015-05-28 3.640 27,958,000 +195,000 1.53% 101,767,120
2015-05-29 2015-05-27 3.780 27,763,000 -1,220,000 1.52% 104,944,140
2015-05-28 2015-05-26 3.920 28,983,000 +259,000 1.59% 113,613,360
2015-05-27 2015-05-22 3.020 28,724,000 -50,000 1.58% 86,746,480
2015-05-26 2015-05-21 2.990 28,774,000 -200,000 1.58% 86,034,260
2015-05-22 2015-05-20 3.060 28,974,000 -30,000 1.59% 88,660,440
2015-05-21 2015-05-19 3.100 29,004,000 -15,000 1.59% 89,912,400
2015-05-20 2015-05-18 3.080 29,019,000 +379,000 1.59% 89,378,520
2015-05-19 2015-05-15 2.930 28,640,000 -70,000 1.57% 83,915,200
2015-05-18 2015-05-14 2.910 28,710,000 -49,000 1.58% 83,546,100
2015-05-15 2015-05-13 2.820 28,759,000 +988,000 1.58% 81,100,380
2015-05-14 2015-05-12 2.850 27,771,000 +440,000 1.52% 79,147,350
2015-05-13 2015-05-11 2.810 27,331,000 +166,000 1.50% 76,800,110
2015-05-12 2015-05-08 2.820 27,165,000 -40,000 1.49% 76,605,300
2015-05-11 2015-05-07 2.790 27,205,000 -100,000 1.49% 75,901,950
2015-05-08 2015-05-06 2.880 27,305,000 -55,000 1.50% 78,638,400
2015-05-07 2015-05-05 2.810 27,360,000 +30,000 1.50% 76,881,600
2015-05-06 2015-05-04 2.900 27,330,000 -245,000 1.50% 79,257,000
2015-05-05 2015-04-30 2.690 27,575,000 -69,000 1.51% 74,176,750
2015-05-04 2015-04-29 2.700 27,644,000 -210,000 1.52% 74,638,800
2015-04-29 2015-04-27 2.770 27,854,000 +400,000 1.53% 77,155,580
2015-04-27 2015-04-23 2.720 27,454,000 +33,000 1.51% 74,674,880
2015-04-24 2015-04-22 2.800 27,421,000 -11,000 1.50% 76,778,800
2015-04-23 2015-04-21 2.660 27,432,000 +62,000 1.50% 72,969,120
2015-04-22 2015-04-20 2.590 27,370,000 +58,000 1.50% 70,888,300
2015-04-21 2015-04-17 2.790 27,312,000 -300,000 1.50% 76,200,480
2015-04-17 2015-04-15 2.760 27,612,000 -39,000 1.51% 76,209,120
2015-04-16 2015-04-14 2.820 27,651,000 -130,000 1.52% 77,975,820
2015-04-15 2015-04-13 3.020 27,781,000 +294,000 1.52% 83,898,620
2015-04-14 2015-04-10 3.050 27,487,000 +30,000 1.51% 83,835,350
2015-04-13 2015-04-09 3.250 27,457,000 -1,816,000 1.51% 89,235,250
2015-04-10 2015-04-08 2.500 29,273,000 +647,000 1.61% 73,182,500
2015-03-30 2015-03-26 2.260 28,626,000 +310,000 1.57% 64,694,760
2015-03-25 2015-03-23 2.430 28,316,000 +143,000 1.55% 68,807,880
2015-03-24 2015-03-20 2.470 28,173,000 +6,000 1.55% 69,587,310
2015-03-23 2015-03-19 2.530 28,167,000 -231,000 1.55% 71,262,510
2015-03-20 2015-03-18 2.580 28,398,000 -713,000 1.56% 73,266,840
2015-03-18 2015-03-16 2.460 29,111,000 +50,000 1.60% 71,613,060
2015-03-17 2015-03-13 2.490 29,061,000 -535,000 1.59% 72,361,890
2015-03-16 2015-03-12 2.510 29,596,000 +100,000 1.62% 74,285,960
2015-03-13 2015-03-11 2.600 29,496,000 +150,000 1.62% 76,689,600
2015-03-11 2015-03-09 2.820 29,346,000 -294,000 1.61% 82,755,720
2015-03-06 2015-03-04 2.920 29,640,000 -553,000 1.63% 86,548,800
2015-03-04 2015-03-02 2.930 30,193,000 -29,000 1.66% 88,465,490
2015-03-03 2015-02-27 2.970 30,222,000 -19,000 1.66% 89,759,340
2015-02-24 2015-02-18 2.940 30,241,000 +4,000 1.66% 88,908,540
2015-02-17 2015-02-13 2.950 30,237,000 -16,000 1.66% 89,199,150
2015-02-16 2015-02-12 2.960 30,253,000 -27,000 1.66% 89,548,880
2015-02-04 2015-02-02 2.900 30,280,000 -129,000 1.66% 87,812,000
2015-02-03 2015-01-30 2.990 30,409,000 +3,000,000 1.67% 90,922,910
2015-01-29 2015-01-27 3.120 27,409,000 +241,000 1.50% 85,516,080
2015-01-28 2015-01-26 3.090 27,168,000 -114,000 1.49% 83,949,120
2015-01-23 2015-01-21 3.050 27,282,000 -90,000 1.50% 83,210,100
2015-01-22 2015-01-20 2.990 27,372,000 -200,000 1.50% 81,842,280
2015-01-15 2015-01-13 3.160 27,572,000 -149,000 1.51% 87,127,520
2015-01-14 2015-01-12 3.120 27,721,000 +32,000 1.52% 86,489,520
2015-01-12 2015-01-08 3.190 27,689,000 +34,000 1.52% 88,327,910
2015-01-09 2015-01-07 3.230 27,655,000 +14,000 1.52% 89,325,650
2015-01-07 2015-01-05 3.290 27,641,000 -70,000 1.52% 90,938,890
2015-01-06 2015-01-02 3.200 27,711,000 +24,000 1.52% 88,675,200
2015-01-05 2014-12-31 3.150 27,687,000 -45,000 1.52% 87,214,050
2014-12-29 2014-12-22 3.060 27,732,000 +9,000 1.52% 84,859,920
2014-12-23 2014-12-19 3.130 27,723,000 -114,000 1.52% 86,772,990
2014-12-22 2014-12-18 3.000 27,837,000 +15,000 1.53% 83,511,000
2014-12-19 2014-12-17 2.960 27,822,000 +18,000 1.53% 82,353,120
2014-12-17 2014-12-15 3.130 27,804,000 +41,000 1.53% 87,026,520
2014-12-16 2014-12-12 3.090 27,763,000 -11,000 1.52% 85,787,670
2014-12-11 2014-12-09 3.240 27,774,000 -3,000,000 1.52% 89,987,760
2014-12-10 2014-12-08 3.360 30,774,000 +3,000,000 1.69% 103,400,640
2014-12-08 2014-12-04 3.360 27,774,000 +225,000 1.52% 93,320,640
2014-12-05 2014-12-03 3.370 27,549,000 +115,000 1.51% 92,840,130
2014-12-04 2014-12-02 3.410 27,434,000 -90,000 1.51% 93,549,940
2014-12-03 2014-12-01 3.340 27,524,000 -55,000 1.51% 91,930,160
2014-12-02 2014-11-28 3.510 27,579,000 -21,000 1.51% 96,802,290
2014-11-24 2014-11-20 3.580 27,600,000 +5,000 1.51% 98,808,000
2014-11-21 2014-11-19 3.650 27,595,000 +229,000 1.51% 100,721,750
2014-11-20 2014-11-18 3.670 27,366,000 +29,000 1.50% 100,433,220
2014-11-19 2014-11-17 3.730 27,337,000 +76,000 1.50% 101,967,010
2014-11-18 2014-11-14 3.510 27,261,000 -10,000 1.50% 95,686,110
2014-11-12 2014-11-10 3.440 27,271,000 +66,000 1.50% 93,812,240
2014-11-11 2014-11-07 3.440 27,205,000 +8,000 1.49% 93,585,200
2014-11-10 2014-11-06 3.420 27,197,000 +100,000 1.49% 93,013,740
2014-11-07 2014-11-05 3.460 27,097,000 +57,000 1.49% 93,755,620
2014-11-06 2014-11-04 3.530 27,040,000 +220,000 1.48% 95,451,200
2014-11-04 2014-10-31 3.320 26,820,000 +33,000 1.47% 89,042,400
2014-10-31 2014-10-29 3.350 26,787,000 +50,000 1.47% 89,736,450
2014-10-23 2014-10-21 3.350 26,737,000 -14,000 1.47% 89,568,950
2014-10-17 2014-10-15 3.410 26,751,000 -29,000 1.47% 91,220,910
2014-10-09 2014-10-07 3.530 26,780,000 +10,000 1.47% 94,533,400
2014-10-03 2014-09-29 3.430 26,770,000 +32,000 1.47% 91,821,100
2014-09-29 2014-09-25 3.530 26,738,000 +486,000 1.47% 94,385,140
2014-09-25 2014-09-23 3.580 26,252,000 -710,000 1.44% 93,982,160
2014-09-24 2014-09-22 3.560 26,962,000 -80,000 1.48% 95,984,720
2014-09-23 2014-09-19 3.650 27,042,000 +10,000 1.48% 98,703,300
2014-09-22 2014-09-18 3.550 27,032,000 -30,000 1.48% 95,963,600
2014-09-19 2014-09-17 3.590 27,062,000 +500,000 1.48% 97,152,580
2014-09-17 2014-09-15 3.700 26,562,000 -100,000 1.46% 98,279,400
2014-09-16 2014-09-12 3.710 26,662,000 -172,000 1.46% 98,916,020
2014-09-15 2014-09-11 3.680 26,834,000 +97,000 1.47% 98,749,120
2014-09-12 2014-09-10 3.770 26,737,000 -25,000 1.47% 100,798,490
2014-09-08 2014-09-04 3.830 26,762,000 +130,000 1.47% 102,498,460
2014-09-02 2014-08-29 3.780 26,632,000 +140,000 1.46% 100,668,960
2014-09-01 2014-08-28 3.780 26,492,000 +242,000 1.45% 100,139,760
2014-08-29 2014-08-27 3.890 26,250,000 +347,000 1.44% 102,112,500
2014-08-28 2014-08-26 3.940 25,903,000 +120,000 1.42% 102,057,820
2014-08-27 2014-08-25 4.070 25,783,000 -637,000 1.41% 104,936,810
2014-08-26 2014-08-22 4.150 26,420,000 +525,000 1.45% 109,643,000
2014-08-25 2014-08-21 4.020 25,895,000 -20,000 1.42% 104,097,900
2014-08-22 2014-08-20 4.010 25,915,000 -6,000 1.42% 103,919,150
2014-08-21 2014-08-19 4.040 25,921,000 -20,000 1.42% 104,720,840
2014-08-20 2014-08-18 4.070 25,941,000 -200,000 1.42% 105,579,870
2014-08-18 2014-08-14 3.960 26,141,000 +44,000 1.43% 103,518,360
2014-08-01 2014-07-30 3.780 26,097,000 -100,000 1.43% 98,646,660
2014-07-31 2014-07-29 3.890 26,197,000 -161,000 1.44% 101,906,330
2014-07-30 2014-07-28 3.910 26,358,000 -13,000 1.45% 103,059,780
2014-07-29 2014-07-25 3.860 26,371,000 -45,000 1.45% 101,792,060
2014-07-28 2014-07-24 3.680 26,416,000 -60,000 1.45% 97,210,880
2014-07-25 2014-07-23 3.670 26,476,000 -10,000 1.45% 97,166,920
2014-07-22 2014-07-18 3.630 26,486,000 -50,000 1.45% 96,144,180
2014-07-16 2014-07-14 3.600 26,536,000 +500,000 1.46% 95,529,600
2014-07-14 2014-07-10 3.530 26,036,000 +5,000 1.43% 91,907,080
2014-07-11 2014-07-09 3.500 26,031,000 +250,000 1.43% 91,108,500
2014-07-10 2014-07-08 3.570 25,781,000 +5,000 1.41% 92,038,170
2014-07-08 2014-07-04 3.680 25,776,000 +20,000 1.41% 94,855,680
2014-06-24 2014-06-20 3.600 25,756,000 -97,000 1.41% 92,721,600
2014-06-20 2014-06-18 3.650 25,853,000 -16,000 1.42% 94,363,450
2014-06-19 2014-06-17 3.660 25,869,000 -250,000 1.42% 94,680,540
2014-06-13 2014-06-11 3.850 26,119,000 -100,000 1.43% 100,558,150
2014-06-12 2014-06-10 3.590 26,219,000 +20,000 1.44% 94,126,210
2014-06-11 2014-06-09 3.550 26,199,000 +10,000 1.44% 93,006,450
2014-06-10 2014-06-06 3.560 26,189,000 +50,000 1.44% 93,232,840
2014-06-05 2014-06-03 3.510 26,139,000 -40,000 1.43% 91,747,890
2014-05-26 2014-05-22 3.580 26,179,000 +16,000 1.44% 93,720,820
2014-05-15 2014-05-13 3.550 26,163,000 +200,000 1.44% 92,878,650
2014-05-14 2014-05-12 3.520 25,963,000 -10,000 1.42% 91,389,760
2014-05-12 2014-05-08 3.570 25,973,000 -110,000 1.42% 92,723,610
2014-05-08 2014-05-05 3.720 26,083,000 +5,000 1.43% 97,028,760
2014-05-07 2014-05-02 3.710 26,078,000 -3,000,000 1.43% 96,749,380
2014-05-02 2014-04-29 3.770 29,078,000 +110,000 1.60% 109,624,060
2014-04-29 2014-04-25 3.910 28,968,000 +197,000 1.59% 113,264,880
2014-04-24 2014-04-22 4.000 28,771,000 -479,000 1.58% 115,084,000
2014-04-17 2014-04-15 4.040 29,250,000 -16,000 1.60% 118,170,000
2014-04-14 2014-04-10 4.140 29,266,000 -213,000 1.61% 121,161,240
2014-03-31 2014-03-27 3.900 29,479,000 -68,000 1.62% 114,968,100
2014-03-27 2014-03-25 4.120 29,547,000 +120,000 1.62% 121,733,640
2014-03-26 2014-03-24 4.180 29,427,000 -243,000 1.61% 123,004,860
2014-03-25 2014-03-21 4.320 29,670,000 -39,000 1.63% 128,174,400
2014-03-21 2014-03-19 4.350 29,709,000 +267,000 1.63% 129,234,150
2014-03-19 2014-03-17 4.110 29,442,000 +400,000 1.62% 121,006,620
2014-03-17 2014-03-13 4.210 29,042,000 +812,000 1.59% 122,266,820
2014-03-14 2014-03-12 4.200 28,230,000 -642,000 1.55% 118,566,000
2014-03-13 2014-03-11 4.400 28,872,000 -6,000 1.58% 127,036,800
2014-03-10 2014-03-06 4.570 28,878,000 -10,000 1.58% 131,972,460
2014-03-07 2014-03-05 4.570 28,888,000 -600,000 1.58% 132,018,160
2014-03-06 2014-03-04 4.590 29,488,000 +417,000 1.62% 135,349,920
2014-03-05 2014-03-03 4.670 29,071,000 +462,000 1.59% 135,761,570
2014-03-04 2014-02-28 4.700 28,609,000 +200,000 1.57% 134,462,300
2014-02-27 2014-02-25 4.500 28,409,000 -5,000 1.56% 127,840,500
2014-02-24 2014-02-20 4.720 28,414,000 +5,000 1.56% 134,114,080
2014-02-21 2014-02-19 4.730 28,409,000 -10,000 1.56% 134,374,570
2014-02-18 2014-02-14 4.740 28,419,000 +20,000 1.56% 134,706,060
2014-02-14 2014-02-12 4.870 28,399,000 +12,000 1.56% 138,303,130
2014-02-13 2014-02-11 4.660 28,387,000 +50,000 1.56% 132,283,420
2014-02-06 2014-02-04 4.600 28,337,000 -10,000 1.55% 130,350,200
2014-02-05 2014-01-30 4.570 28,347,000 -200,000 1.56% 129,545,790
2014-01-29 2014-01-27 4.540 28,547,000 -300,000 1.57% 129,603,380
2014-01-22 2014-01-20 4.640 28,847,000 -651,000 1.58% 133,850,080
2014-01-21 2014-01-17 4.710 29,498,000 -340,000 1.62% 138,935,580
2014-01-20 2014-01-16 4.700 29,838,000 -649,000 1.64% 140,238,600
2014-01-15 2014-01-13 4.800 30,487,000 -89,000 1.67% 146,337,600
2014-01-14 2014-01-10 4.650 30,576,000 -90,000 1.68% 142,178,400
2014-01-13 2014-01-09 4.820 30,666,000 -158,000 1.68% 147,810,120
2014-01-10 2014-01-08 4.800 30,824,000 -380,000 1.69% 147,955,200
2014-01-09 2014-01-07 4.900 31,204,000 +274,000 1.71% 152,899,600
2014-01-08 2014-01-06 4.880 30,930,000 +283,000 1.70% 150,938,400
2014-01-07 2014-01-03 4.860 30,647,000 +21,000 1.68% 148,944,420
2014-01-06 2014-01-02 4.950 30,626,000 -22,000 1.68% 151,598,700
2014-01-03 2013-12-31 4.980 30,648,000 +200,000 1.68% 152,627,040
2014-01-02 2013-12-27 5.030 30,448,000 +225,000 1.67% 153,153,440
2013-12-30 2013-12-24 5.060 30,223,000 -1,400,000 1.66% 152,928,380
2013-12-27 2013-12-20 4.930 31,623,000 +195,000 1.73% 155,901,390
2013-12-23 2013-12-19 4.990 31,428,000 -257,000 1.72% 156,825,720
2013-12-20 2013-12-18 5.080 31,685,000 +30,000 1.74% 160,959,800
2013-12-19 2013-12-17 5.070 31,655,000 -1,144,000 1.74% 160,490,850
2013-12-18 2013-12-16 5.080 32,799,000 -2,987,000 1.80% 166,618,920
2013-12-16 2013-12-12 5.120 35,786,000 +97,000 1.96% 183,224,320
2013-12-13 2013-12-11 5.110 35,689,000 -185,000 1.96% 182,370,790
2013-12-12 2013-12-10 5.170 35,874,000 +751,000 1.97% 185,468,580
2013-12-11 2013-12-09 5.290 35,123,000 +448,000 1.93% 185,800,670
2013-12-10 2013-12-06 5.290 34,675,000 +849,000 1.90% 183,430,750
2013-12-09 2013-12-05 5.440 33,826,000 +10,000 1.86% 184,013,440
2013-12-06 2013-12-04 5.650 33,816,000 +824,000 1.86% 191,060,400
2013-12-04 2013-12-02 5.110 32,992,000 -4,000 1.81% 168,589,120
2013-12-03 2013-11-29 5.100 32,996,000 -71,000 1.81% 168,279,600
2013-11-29 2013-11-27 5.100 33,067,000 -445,000 1.81% 168,641,700
2013-11-28 2013-11-26 5.080 33,512,000 -816,000 1.84% 170,240,960
2013-11-27 2013-11-25 5.140 34,328,000 +40,000 1.88% 176,445,920
2013-11-26 2013-11-22 5.160 34,288,000 +108,000 1.88% 176,926,080
2013-11-25 2013-11-21 5.140 34,180,000 -335,000 1.88% 175,685,200
2013-11-21 2013-11-19 5.240 34,515,000 +380,000 1.89% 180,858,600
2013-11-20 2013-11-18 5.190 34,135,000 -283,000 1.87% 177,160,650
2013-11-19 2013-11-15 5.050 34,418,000 +170,000 1.89% 173,810,900
2013-11-15 2013-11-13 4.960 34,248,000 -150,000 1.88% 169,870,080
2013-11-12 2013-11-08 5.030 34,398,000 -589,000 1.89% 173,021,940
2013-11-08 2013-11-06 5.190 34,987,000 -1,000 1.92% 181,582,530
2013-11-07 2013-11-05 5.190 34,988,000 -170,000 1.92% 181,587,720
2013-11-06 2013-11-04 5.070 35,158,000 +5,000 1.93% 178,251,060
2013-11-05 2013-11-01 5.120 35,153,000 -112,000 1.93% 179,983,360
2013-11-04 2013-10-31 5.140 35,265,000 +6,000 1.93% 181,262,100
2013-11-01 2013-10-30 5.140 35,259,000 +292,000 1.93% 181,231,260
2013-10-31 2013-10-29 5.080 34,967,000 +50,000 1.92% 177,632,360
2013-10-28 2013-10-24 5.310 34,917,000 -2,000 1.92% 185,409,270
2013-10-25 2013-10-23 5.220 34,919,000 +20,000 1.92% 182,277,180
2013-10-24 2013-10-22 5.480 34,899,000 -155,000 1.91% 191,246,520
2013-10-23 2013-10-21 5.540 35,054,000 -1,576,000 1.92% 194,199,160
2013-10-22 2013-10-18 5.550 36,630,000 +890,000 2.01% 203,296,500
2013-10-21 2013-10-17 5.490 35,740,000 +1,261,000 1.96% 196,212,600
2013-10-18 2013-10-16 5.180 34,479,000 +182,000 1.89% 178,601,220
2013-10-17 2013-10-15 5.170 34,297,000 +38,000 1.88% 177,315,490
2013-10-16 2013-10-11 5.280 34,259,000 +283,000 1.88% 180,887,520
2013-10-15 2013-10-10 5.260 33,976,000 +64,000 1.86% 178,713,760
2013-10-11 2013-10-09 5.160 33,912,000 +76,000 1.86% 174,985,920
2013-10-10 2013-10-08 5.220 33,836,000 +111,000 1.86% 176,623,920
2013-10-09 2013-10-07 5.260 33,725,000 +45,000 1.85% 177,393,500
2013-10-08 2013-10-04 5.180 33,680,000 +60,000 1.85% 174,462,400
2013-10-07 2013-10-03 4.980 33,620,000 -50,000 1.84% 167,427,600
2013-10-04 2013-10-02 4.950 33,670,000 +230,000 1.85% 166,666,500
2013-10-03 2013-09-30 4.990 33,440,000 +133,000 1.83% 166,865,600
2013-10-02 2013-09-27 5.040 33,307,000 +20,000 1.83% 167,867,280
2013-09-27 2013-09-25 5.050 33,287,000 -160,000 1.83% 168,099,350
2013-09-26 2013-09-24 4.970 33,447,000 +57,000 1.83% 166,231,590
2013-09-24 2013-09-19 4.990 33,390,000 +13,000 1.83% 166,616,100
2013-09-23 2013-09-18 5.090 33,377,000 +80,000 1.83% 169,888,930
2013-09-17 2013-09-13 5.080 33,297,000 +220,000 1.83% 169,148,760
2013-09-16 2013-09-12 5.130 33,077,000 +362,000 1.81% 169,685,010
2013-09-13 2013-09-11 5.230 32,715,000 +497,000 1.79% 171,099,450
2013-09-12 2013-09-10 5.170 32,218,000 +865,000 1.77% 166,567,060
2013-09-11 2013-09-09 5.170 31,353,000 -174,000 1.72% 162,095,010
2013-09-10 2013-09-06 4.970 31,527,000 +458,000 1.73% 156,689,190
2013-09-09 2013-09-05 5.010 31,069,000 +168,000 1.70% 155,655,690
2013-09-06 2013-09-04 4.880 30,901,000 +12,000 1.70% 150,796,880
2013-09-05 2013-09-03 4.870 30,889,000 +27,000 1.69% 150,429,430
2013-09-04 2013-09-02 4.870 30,862,000 +13,611,000 1.69% 150,297,940
2013-09-03 2013-08-30 4.900 17,251,000 +1,611,000 0.95% 84,529,900
2013-09-02 2013-08-29 5.020 15,640,000 +112,000 0.86% 78,512,800
2013-08-30 2013-08-28 4.920 15,528,000 -16,000 0.85% 76,397,760
2013-08-23 2013-08-21 4.990 15,544,000 -155,000 0.85% 77,564,560
2013-08-22 2013-08-20 5.060 15,699,000 +269,000 0.86% 79,436,940
2013-08-20 2013-08-16 5.230 15,430,000 +77,000 0.85% 80,698,900
2013-08-19 2013-08-15 5.280 15,353,000 +420,000 0.84% 81,063,840
2013-08-16 2013-08-13 5.230 14,933,000 -20,000 0.82% 78,099,590
2013-08-13 2013-08-09 5.250 14,953,000 +111,000 0.82% 78,503,250
2013-08-12 2013-08-08 5.270 14,842,000 -50,000 0.81% 78,217,340
2013-08-08 2013-08-06 5.470 14,892,000 -60,000 0.82% 81,459,240
2013-08-07 2013-08-05 5.540 14,952,000 -594,000 0.82% 82,834,080
2013-08-06 2013-08-02 5.330 15,546,000 -96,000 0.85% 82,860,180
2013-08-05 2013-08-01 5.490 15,642,000 +950,000 0.86% 85,874,580
2013-08-01 2013-07-30 5.520 14,692,000 +550,000 0.81% 81,099,840
2013-07-30 2013-07-26 5.390 14,142,000 +160,000 0.78% 76,225,380
2013-07-29 2013-07-25 5.610 13,982,000 -731,000 0.77% 78,439,020
2013-07-26 2013-07-24 5.110 14,713,000 -336,000 0.81% 75,183,430
2013-07-25 2013-07-23 5.100 15,049,000 +104,000 0.83% 76,749,900
2013-07-24 2013-07-22 4.940 14,945,000 +103,000 0.82% 73,828,300
2013-07-23 2013-07-19 4.930 14,842,000 -47,000 0.81% 73,171,060
2013-07-22 2013-07-18 5.010 14,889,000 +100,000 0.82% 74,593,890
2013-07-19 2013-07-17 5.090 14,789,000 -500,000 0.81% 75,276,010
2013-07-18 2013-07-16 5.050 15,289,000 +323,000 0.84% 77,209,450
2013-07-17 2013-07-15 4.940 14,966,000 -500,000 0.82% 73,932,040
2013-07-16 2013-07-12 4.840 15,466,000 -335,000 0.85% 74,855,440
2013-07-15 2013-07-11 4.560 15,801,000 -545,000 0.87% 72,052,560
2013-07-11 2013-07-09 4.430 16,346,000 -18,000 0.90% 72,412,780
2013-07-09 2013-07-05 4.520 16,364,000 -537,000 0.90% 73,965,280
2013-07-08 2013-07-04 4.440 16,901,000 -350,000 0.93% 75,040,440
2013-06-28 2013-06-26 4.750 17,251,000 -59,000 0.95% 81,942,250
2013-06-26 2013-06-24 4.760 17,310,000 -6,000 0.95% 82,395,600
2013-06-25 2013-06-21 4.980 17,316,000 +204,000 0.95% 86,233,680
2013-06-21 2013-06-19 5.220 17,112,000 -208,000 0.94% 89,324,640
2013-06-17 2013-06-13 4.830 17,320,000 -30,000 0.95% 83,655,600
2013-06-14 2013-06-11 5.000 17,350,000 -110,000 0.95% 86,750,000
2013-06-13 2013-06-10 5.050 17,460,000 -7,000 0.96% 88,173,000
2013-06-11 2013-06-07 5.110 17,467,000 +59,000 0.96% 89,256,370
2013-06-10 2013-06-06 5.020 17,408,000 -293,000 0.96% 87,388,160
2013-06-07 2013-06-05 5.140 17,701,000 +576,000 0.97% 90,983,140
2013-06-06 2013-06-04 5.220 17,125,000 +103,000 0.94% 89,392,500
2013-06-05 2013-06-03 5.350 17,022,000 -8,000 0.93% 91,067,700
2013-06-04 2013-05-31 5.350 17,030,000 -346,000 0.93% 91,110,500
2013-06-03 2013-05-30 5.350 17,376,000 -129,000 0.95% 92,961,600
2013-05-31 2013-05-29 5.420 17,505,000 -349,000 0.96% 94,877,100
2013-05-30 2013-05-28 5.300 17,854,000 +100,000 0.98% 94,626,200
2013-05-29 2013-05-27 5.200 17,754,000 +45,000 0.97% 92,320,800
2013-05-28 2013-05-24 5.320 17,709,000 -21,000 0.97% 94,211,880
2013-05-27 2013-05-23 5.340 17,730,000 -290,000 0.97% 94,678,200
2013-05-24 2013-05-22 5.480 18,020,000 -6,000 0.99% 98,749,600
2013-05-23 2013-05-21 5.690 18,026,000 -3,000 0.99% 102,567,940
2013-05-22 2013-05-20 5.680 18,029,000 +123,000 0.99% 102,404,720
2013-05-21 2013-05-16 5.680 17,906,000 -110,000 0.98% 101,706,080
2013-05-20 2013-05-15 5.560 18,016,000 +40,000 0.99% 100,168,960
2013-05-16 2013-05-14 5.650 17,976,000 +910,000 0.99% 101,564,400
2013-05-15 2013-05-13 5.810 17,066,000 -23,000 0.94% 99,153,460
2013-05-14 2013-05-10 5.900 17,089,000 +1,593,000 0.94% 100,825,100
2013-05-13 2013-05-09 5.570 15,496,000 -80,000 0.85% 86,312,720
2013-05-10 2013-05-08 5.490 15,576,000 +1,700,000 0.85% 85,512,240
2013-05-09 2013-05-07 5.290 13,876,000 +482,000 0.76% 73,404,040
2013-05-08 2013-05-06 5.210 13,394,000 +1,750,000 0.73% 69,782,740
2013-05-07 2013-05-03 4.600 11,644,000 +15,000 0.64% 53,562,400
2013-05-06 2013-05-02 4.550 11,629,000 -122,000 0.64% 52,911,950
2013-04-30 2013-04-26 4.580 11,751,000 -19,000 0.64% 53,819,580
2013-04-29 2013-04-25 4.610 11,770,000 +16,000 0.65% 54,259,700
2013-04-26 2013-04-24 4.470 11,754,000 +112,000 0.64% 52,540,380
2013-04-25 2013-04-23 4.370 11,642,000 -47,000 0.64% 50,875,540
2013-04-23 2013-04-19 4.520 11,689,000 -57,000 0.64% 52,834,280
2013-04-17 2013-04-15 4.600 11,746,000 -7,000 0.64% 54,031,600
2013-04-11 2013-04-09 4.560 11,753,000 -17,000 0.64% 53,593,680
2013-04-10 2013-04-08 4.490 11,770,000 -138,000 0.65% 52,847,300
2013-04-08 2013-04-03 4.900 11,908,000 -120,000 0.65% 58,349,200
2013-04-02 2013-03-27 5.380 12,028,000 +18,000 0.66% 64,710,640
2013-03-27 2013-03-25 5.030 12,010,000 +15,000 0.66% 60,410,300
2013-03-26 2013-03-22 5.170 11,995,000 -19,000 0.66% 62,014,150
2013-03-22 2013-03-20 5.140 12,014,000 +46,000 0.66% 61,751,960
2013-03-21 2013-03-19 5.100 11,968,000 +50,000 0.66% 61,036,800
2013-03-20 2013-03-18 5.090 11,918,000 +138,000 0.65% 60,662,620
2013-03-14 2013-03-12 5.250 11,780,000 -1,022,000 0.65% 61,845,000
2013-03-11 2013-03-07 5.520 12,802,000 -120,000 0.70% 70,667,040
2013-03-07 2013-03-05 5.490 12,922,000 +7,000 0.71% 70,941,780
2013-03-05 2013-03-01 5.480 12,915,000 +44,000 0.71% 70,774,200
2013-03-01 2013-02-27 5.380 12,871,000 +85,000 0.71% 69,245,980
2013-02-28 2013-02-26 5.340 12,786,000 +132,000 0.70% 68,277,240
2013-02-27 2013-02-25 5.620 12,654,000 -115,000 0.69% 71,115,480
2013-02-26 2013-02-22 5.740 12,769,000 +162,000 0.70% 73,294,060
2013-02-25 2013-02-21 5.870 12,607,000 -21,000 0.69% 74,003,090
2013-02-22 2013-02-20 5.940 12,628,000 -120,000 0.69% 75,010,320
2013-02-21 2013-02-19 5.610 12,748,000 +30,000 0.70% 71,516,280
2013-02-20 2013-02-18 5.810 12,718,000 +114,000 0.70% 73,891,580
2013-02-19 2013-02-15 5.700 12,604,000 -12,000 0.69% 71,842,800
2013-02-18 2013-02-14 5.460 12,616,000 -60,000 0.69% 68,883,360
2013-02-15 2013-02-08 5.550 12,676,000 -240,000 0.70% 70,351,800
2013-02-14 2013-02-07 5.500 12,916,000 +19,000 0.71% 71,038,000
2013-02-08 2013-02-06 5.730 12,897,000 +319,000 0.71% 73,899,810
2013-02-07 2013-02-05 5.570 12,578,000 -2,000 0.69% 70,059,460
2013-02-06 2013-02-04 5.670 12,580,000 +65,000 0.69% 71,328,600
2013-02-05 2013-02-01 5.740 12,515,000 +69,000 0.69% 71,836,100
2013-02-04 2013-01-31 5.710 12,446,000 +3,000 0.68% 71,066,660
2013-02-01 2013-01-30 5.810 12,443,000 -50,000 0.68% 72,293,830
2013-01-30 2013-01-28 5.860 12,493,000 -200,000 0.69% 73,208,980
2013-01-29 2013-01-25 5.670 12,693,000 -5,000 0.70% 71,969,310
2013-01-28 2013-01-24 5.860 12,698,000 -20,000 0.70% 74,410,280
2013-01-25 2013-01-23 5.970 12,718,000 +179,000 0.70% 75,926,460
2013-01-24 2013-01-22 6.140 12,539,000 -564,000 0.69% 76,989,460
2013-01-23 2013-01-21 6.310 13,103,000 +154,000 0.72% 82,679,930
2013-01-22 2013-01-18 6.350 12,949,000 -985,000 0.71% 82,226,150
2013-01-21 2013-01-17 6.280 13,934,000 -72,000 0.76% 87,505,520
2013-01-18 2013-01-16 6.280 14,006,000 -2,965,000 0.77% 87,957,680
2013-01-17 2013-01-15 6.550 16,971,000 +1,072,000 0.93% 111,160,050
2013-01-16 2013-01-14 6.590 15,899,000 -648,000 0.87% 104,774,410
2013-01-15 2013-01-11 6.530 16,547,000 -40,000 0.91% 108,051,910
2013-01-14 2013-01-10 6.680 16,587,000 +189,000 0.91% 110,801,160
2013-01-11 2013-01-09 6.680 16,398,000 +368,000 0.90% 109,538,640
2013-01-10 2013-01-08 6.440 16,030,000 -121,000 0.88% 103,233,200
2013-01-09 2013-01-07 6.650 16,151,000 +1,518,000 0.89% 107,404,150
2013-01-08 2013-01-04 6.100 14,633,000 -293,000 0.80% 89,261,300
2013-01-07 2013-01-03 6.130 14,926,000 +9,000 0.82% 91,496,380
2013-01-04 2013-01-02 5.790 14,917,000 +1,349,000 0.82% 86,369,430
2013-01-03 2012-12-31 5.630 13,568,000 -89,000 0.74% 76,387,840
2013-01-02 2012-12-27 5.670 13,657,000 -114,000 0.75% 77,435,190
2012-12-28 2012-12-24 5.650 13,771,000 -520,000 0.76% 77,806,150
2012-12-27 2012-12-20 5.660 14,291,000 -20,000 0.78% 80,887,060
2012-12-21 2012-12-19 5.740 14,311,000 -96,000 0.79% 82,145,140
2012-12-20 2012-12-18 5.740 14,407,000 +119,000 0.79% 82,696,180
2012-12-19 2012-12-17 5.710 14,288,000 -799,000 0.78% 81,584,480
2012-12-18 2012-12-14 5.540 15,087,000 +1,655,000 0.83% 83,581,980
2012-12-17 2012-12-13 5.370 13,432,000 +400,000 0.74% 72,129,840
2012-12-13 2012-12-11 5.120 13,032,000 +44,000 0.71% 66,723,840
2012-12-12 2012-12-10 5.160 12,988,000 +15,000 0.71% 67,018,080
2012-12-06 2012-12-04 4.960 12,973,000 +1,307,000 0.71% 64,346,080
2012-12-03 2012-11-29 4.900 11,666,000 -120,000 0.64% 57,163,400
2012-11-30 2012-11-28 4.900 11,786,000 +100,000 0.65% 57,751,400
2012-11-28 2012-11-26 4.930 11,686,000 -33,000 0.64% 57,611,980
2012-11-27 2012-11-23 4.880 11,719,000 +58,000 0.64% 57,188,720
2012-11-26 2012-11-22 4.790 11,661,000 +70,000 0.64% 55,856,190
2012-11-23 2012-11-21 4.900 11,591,000 -24,000 0.64% 56,795,900
2012-11-22 2012-11-20 4.820 11,615,000 +191,000 0.64% 55,984,300
2012-11-21 2012-11-19 4.930 11,424,000 +995,000 0.63% 56,320,320
2012-11-20 2012-11-16 4.870 10,429,000 +152,000 0.57% 50,789,230
2012-11-19 2012-11-15 4.980 10,277,000 +66,000 0.56% 51,179,460
2012-11-16 2012-11-14 5.070 10,211,000 +22,000 0.56% 51,769,770
2012-11-15 2012-11-13 5.180 10,189,000 -389,000 0.56% 52,779,020
2012-11-14 2012-11-12 5.310 10,578,000 +37,000 0.58% 56,169,180
2012-11-13 2012-11-09 5.340 10,541,000 -79,000 0.58% 56,288,940
2012-11-12 2012-11-08 5.600 10,620,000 +21,000 0.58% 59,472,000
2012-11-09 2012-11-07 5.830 10,599,000 -60,000 0.58% 61,792,170
2012-11-08 2012-11-06 5.740 10,659,000 -135,000 0.58% 61,182,660
2012-11-07 2012-11-05 5.740 10,794,000 -197,000 0.59% 61,957,560
2012-11-06 2012-11-02 5.860 10,991,000 +404,000 0.60% 64,407,260
2012-11-05 2012-11-01 5.720 10,587,000 -930,000 0.58% 60,557,640
2012-11-02 2012-10-31 5.680 11,517,000 -2,000 0.63% 65,416,560
2012-11-01 2012-10-30 5.660 11,519,000 +22,000 0.63% 65,197,540
2012-10-31 2012-10-29 5.720 11,497,000 -7,000 0.63% 65,762,840
2012-10-30 2012-10-26 5.870 11,504,000 -1,512,000 0.63% 67,528,480
2012-10-29 2012-10-25 6.120 13,016,000 +195,000 0.71% 79,657,920
2012-10-26 2012-10-24 6.070 12,821,000 -13,000 0.70% 77,823,470
2012-10-25 2012-10-22 6.050 12,834,000 +94,000 0.70% 77,645,700
2012-10-24 2012-10-19 6.070 12,740,000 +1,006,000 0.70% 77,331,800
2012-10-22 2012-10-18 6.140 11,734,000 +1,104,000 0.64% 72,046,760
2012-10-19 2012-10-17 5.920 10,630,000 -65,000 0.58% 62,929,600
2012-10-18 2012-10-16 5.900 10,695,000 +59,000 0.59% 63,100,500
2012-10-17 2012-10-15 5.710 10,636,000 -5,000 0.58% 60,731,560
2012-10-16 2012-10-12 5.740 10,641,000 -682,000 0.58% 61,079,340
2012-10-15 2012-10-11 5.790 11,323,000 -35,000 0.62% 65,560,170
2012-10-12 2012-10-10 5.810 11,358,000 +22,000 0.62% 65,989,980
2012-10-11 2012-10-09 5.860 11,336,000 +801,000 0.62% 66,428,960
2012-10-10 2012-10-08 5.720 10,535,000 -63,000 0.58% 60,260,200
2012-10-09 2012-10-05 5.820 10,598,000 +25,000 0.58% 61,680,360
2012-10-08 2012-10-04 5.520 10,573,000 +5,000 0.58% 58,362,960
2012-10-05 2012-10-03 5.450 10,568,000 -36,000 0.58% 57,595,600
2012-10-04 2012-09-28 5.560 10,604,000 +48,000 0.58% 58,958,240
2012-10-03 2012-09-27 5.470 10,556,000 -728,000 0.58% 57,741,320
2012-09-28 2012-09-26 5.320 11,284,000 -144,000 0.62% 60,030,880
2012-09-27 2012-09-25 5.220 11,428,000 -1,046,000 0.63% 59,654,160
2012-09-26 2012-09-24 5.310 12,474,000 -30,000 0.68% 66,236,940
2012-09-24 2012-09-20 5.330 12,504,000 -549,000 0.69% 66,646,320
2012-09-21 2012-09-19 5.590 13,053,000 +145,000 0.72% 72,966,270
2012-09-20 2012-09-18 5.520 12,908,000 +12,000 0.71% 71,252,160
2012-09-19 2012-09-17 5.640 12,896,000 +10,000 0.71% 72,733,440
2012-09-18 2012-09-14 5.400 12,886,000 +574,000 0.71% 69,584,400
2012-09-17 2012-09-13 5.200 12,312,000 -109,000 0.68% 64,022,400
2012-09-14 2012-09-12 5.260 12,421,000 +229,000 0.68% 65,334,460
2012-09-13 2012-09-11 5.160 12,192,000 +289,000 0.67% 62,910,720
2012-09-12 2012-09-10 5.420 11,903,000 +297,000 0.65% 64,514,260
2012-09-11 2012-09-07 5.070 11,606,000 +1,020,000 0.64% 58,842,420
2012-09-10 2012-09-06 4.760 10,586,000 -100,000 0.58% 50,389,360
2012-09-07 2012-09-05 4.700 10,686,000 +100,000 0.59% 50,224,200
2012-09-06 2012-09-04 4.750 10,586,000 +96,000 0.58% 50,283,500
2012-09-05 2012-09-03 4.760 10,490,000 +90,000 0.58% 49,932,400
2012-09-04 2012-08-31 4.740 10,400,000 +10,000 0.57% 49,296,000
2012-09-03 2012-08-30 4.730 10,390,000 -30,000 0.57% 49,144,700
2012-08-31 2012-08-29 4.670 10,420,000 -170,000 0.57% 48,661,400
2012-08-29 2012-08-27 4.860 10,590,000 -10,000 0.58% 51,467,400
2012-08-28 2012-08-24 4.950 10,600,000 +97,000 0.58% 52,470,000
2012-08-27 2012-08-23 5.010 10,503,000 +69,000 0.58% 52,620,030
2012-08-24 2012-08-22 4.910 10,434,000 +60,000 0.57% 51,230,940
2012-08-23 2012-08-21 4.910 10,374,000 +8,000 0.57% 50,936,340
2012-08-22 2012-08-20 5.010 10,366,000 -18,000 0.57% 51,933,660
2012-08-21 2012-08-17 4.940 10,384,000 +209,000 0.57% 51,296,960
2012-08-20 2012-08-16 5.000 10,175,000 +220,000 0.56% 50,875,000
2012-08-17 2012-08-15 5.570 9,955,000 -74,000 0.55% 55,449,350
2012-08-16 2012-08-14 5.580 10,029,000 -5,000 0.55% 55,961,820
2012-08-15 2012-08-13 5.600 10,034,000 -13,000 0.55% 56,190,400
2012-08-14 2012-08-10 5.570 10,047,000 +808,000 0.55% 55,961,790
2012-08-13 2012-08-09 5.930 9,239,000 +185,000 0.51% 54,787,270
2012-08-10 2012-08-08 5.550 9,054,000 -78,000 0.50% 50,249,700
2012-08-09 2012-08-07 5.770 9,132,000 +158,000 0.50% 52,691,640
2012-08-08 2012-08-06 5.990 8,974,000 +970,000 0.49% 53,754,260
2012-08-07 2012-08-03 6.140 8,004,000 -1,715,000 0.44% 49,144,560
2012-08-06 2012-08-02 5.510 9,719,000 +594,000 0.53% 53,551,690
2012-08-03 2012-08-01 4.620 9,125,000 +641,000 0.50% 42,157,500
2012-08-02 2012-07-31 4.660 8,484,000 +47,000 0.47% 39,535,440
2012-08-01 2012-07-30 4.790 8,437,000 -79,000 0.46% 40,413,230
2012-07-31 2012-07-27 4.770 8,516,000 +127,000 0.47% 40,621,320
2012-07-30 2012-07-26 4.910 8,389,000 +10,000 0.46% 41,189,990
2012-07-27 2012-07-25 4.900 8,379,000 +54,000 0.46% 41,057,100
2012-07-26 2012-07-24 5.000 8,325,000 -96,000 0.46% 41,625,000
2012-07-25 2012-07-23 5.210 8,421,000 +112,000 0.46% 43,873,410
2012-07-24 2012-07-20 5.440 8,309,000 +283,000 0.46% 45,200,960
2012-07-23 2012-07-19 5.800 8,026,000 +228,000 0.44% 46,550,800
2012-07-20 2012-07-18 5.760 7,798,000 +74,000 0.43% 44,916,480
2012-07-19 2012-07-17 5.900 7,724,000 -71,000 0.42% 45,571,600
2012-07-18 2012-07-16 5.740 7,795,000 +59,000 0.43% 44,743,300
2012-07-17 2012-07-13 5.950 7,736,000 -97,000 0.42% 46,029,200
2012-07-16 2012-07-12 6.170 7,833,000 -17,000 0.43% 48,329,610
2012-07-13 2012-07-11 6.180 7,850,000 +100,000 0.43% 48,513,000
2012-07-12 2012-07-10 5.970 7,750,000 +602,000 0.43% 46,267,500
2012-07-11 2012-07-09 6.390 7,148,000 +628,000 0.39% 45,675,720
2012-07-10 2012-07-06 7.080 6,520,000 -10,000 0.36% 46,161,600
2012-07-09 2012-07-05 6.830 6,530,000 +94,000 0.36% 44,599,900
2012-07-06 2012-07-04 6.810 6,436,000 -669,000 0.35% 43,829,160
2012-07-05 2012-07-03 6.780 7,105,000 -1,152,000 0.39% 48,171,900
2012-07-04 2012-06-29 6.750 8,257,000 +27,000 0.45% 55,734,750
2012-07-03 2012-06-28 6.510 8,230,000 +112,000 0.45% 53,577,300
2012-06-29 2012-06-27 7.460 8,118,000 +50,000 0.45% 60,560,280
2012-06-28 2012-06-26 7.500 8,068,000 +110,000 0.44% 60,510,000
2012-06-27 2012-06-25 7.500 7,958,000 -11,000 0.44% 59,685,000
2012-06-26 2012-06-22 7.570 7,969,000 +200,000 0.44% 60,325,330
2012-06-25 2012-06-21 7.620 7,769,000 +108,000 0.43% 59,199,780
2012-06-22 2012-06-20 7.700 7,661,000 +138,000 0.42% 58,989,700
2012-06-21 2012-06-19 7.670 7,523,000 -13,000 0.41% 57,701,410
2012-06-20 2012-06-18 7.600 7,536,000 +421,000 0.41% 57,273,600
2012-06-19 2012-06-15 7.680 7,115,000 +399,000 0.39% 54,643,200
2012-06-18 2012-06-14 7.630 6,716,000 -49,000 0.37% 51,243,080
2012-06-15 2012-06-13 7.690 6,765,000 +50,000 0.37% 52,022,850
2012-06-14 2012-06-12 7.800 6,715,000 +11,000 0.37% 52,377,000
2012-06-12 2012-06-08 7.870 6,704,000 -150,000 0.37% 52,760,480
2012-06-11 2012-06-07 7.980 6,854,000 +200,000 0.38% 54,694,920
2012-06-08 2012-06-06 7.820 6,654,000 -194,000 0.37% 52,034,280
2012-06-07 2012-06-05 7.660 6,848,000 -252,000 0.38% 52,455,680
2012-06-06 2012-06-04 7.680 7,100,000 -9,000 0.39% 54,528,000
2012-06-05 2012-06-01 7.960 7,109,000 -20,000 0.39% 56,587,640
2012-06-04 2012-05-31 7.940 7,129,000 +1,000 0.39% 56,604,260
2012-06-01 2012-05-30 8.100 7,128,000 +120,000 0.39% 57,736,800
2012-05-31 2012-05-29 8.290 7,008,000 +211,000 0.38% 58,096,320
2012-05-29 2012-05-25 8.090 6,797,000 -133,000 0.37% 54,987,730
2012-05-25 2012-05-23 8.460 6,930,000 +136,000 0.38% 58,627,800
2012-05-24 2012-05-22 8.570 6,794,000 +105,000 0.37% 58,224,580
2012-05-22 2012-05-18 8.340 6,689,000 +20,000 0.37% 55,786,260
2012-05-21 2012-05-17 8.500 6,669,000 +33,000 0.37% 56,686,500
2012-05-18 2012-05-16 8.660 6,636,000 +176,000 0.36% 57,467,760
2012-05-17 2012-05-15 8.930 6,460,000 +185,000 0.35% 57,687,800
2012-05-16 2012-05-14 8.990 6,275,000 +83,000 0.34% 56,412,250
2012-05-15 2012-05-11 9.130 6,192,000 +5,000 0.34% 56,532,960
2012-05-14 2012-05-10 9.180 6,187,000 -10,000 0.34% 56,796,660
2012-05-11 2012-05-09 9.330 6,197,000 +19,000 0.34% 57,818,010
2012-05-09 2012-05-07 9.480 6,178,000 +524,000 0.34% 58,567,440
2012-05-08 2012-05-04 9.960 5,654,000 +2,000 0.31% 56,313,840
2012-05-04 2012-05-02 10.440 5,652,000 -41,000 0.31% 59,006,880
2012-05-02 2012-04-27 9.810 5,693,000 +126,000 0.31% 55,848,330
2012-04-27 2012-04-25 9.630 5,567,000 +20,000 0.31% 53,610,210
2012-04-26 2012-04-24 9.770 5,547,000 -490,000 0.30% 54,194,190
2012-04-24 2012-04-20 10.120 6,037,000 +50,000 0.33% 61,094,440
2012-04-20 2012-04-18 10.040 5,987,000 -111,000 0.33% 60,109,480
2012-04-19 2012-04-17 10.040 6,098,000 -370,000 0.33% 61,223,920
2012-04-18 2012-04-16 10.260 6,468,000 +30,000 0.35% 66,361,680
2012-04-17 2012-04-13 10.280 6,438,000 -255,000 0.35% 66,182,640
2012-04-16 2012-04-12 10.380 6,693,000 +69,000 0.37% 69,473,340
2012-04-13 2012-04-11 10.380 6,624,000 -95,000 0.36% 68,757,120
2012-04-12 2012-04-10 10.900 6,719,000 -80,000 0.37% 73,237,100
2012-04-11 2012-04-05 11.080 6,799,000 +66,000 0.37% 75,332,920
2012-04-10 2012-04-03 11.100 6,733,000 -56,000 0.37% 74,736,300
2012-04-03 2012-03-30 11.040 6,789,000 -36,000 0.37% 74,950,560
2012-04-02 2012-03-29 11.000 6,825,000 -2,000 0.37% 75,075,000
2012-03-30 2012-03-28 10.920 6,827,000 -355,000 0.37% 74,550,840
2012-03-29 2012-03-27 10.900 7,182,000 +22,000 0.39% 78,283,800
2012-03-28 2012-03-26 10.800 7,160,000 +262,000 0.39% 77,328,000
2012-03-27 2012-03-23 10.980 6,898,000 +90,000 0.38% 75,740,040
2012-03-26 2012-03-22 10.840 6,808,000 -1,916,000 0.37% 73,798,720
2012-03-23 2012-03-21 11.140 8,724,000 -723,000 0.48% 97,185,360
2012-03-22 2012-03-20 11.380 9,447,000 +74,000 0.52% 107,506,860
2012-03-20 2012-03-16 11.800 9,373,000 +242,000 0.51% 110,601,400
2012-03-19 2012-03-15 11.740 9,131,000 -347,000 0.50% 107,197,940
2012-03-16 2012-03-14 11.840 9,478,000 +1,150,000 0.52% 112,219,520
2012-03-15 2012-03-13 11.740 8,328,000 +3,000 0.46% 97,770,720
2012-03-14 2012-03-12 11.680 8,325,000 +222,000 0.46% 97,236,000
2012-03-13 2012-03-09 11.940 8,103,000 -101,000 0.44% 96,749,820
2012-03-12 2012-03-08 11.600 8,204,000 +16,000 0.45% 95,166,400
2012-03-09 2012-03-07 11.600 8,188,000 -11,000 0.45% 94,980,800
2012-03-08 2012-03-06 11.800 8,199,000 +205,000 0.45% 96,748,200
2012-03-07 2012-03-05 12.060 7,994,000 +59,000 0.44% 96,407,640
2012-03-06 2012-03-02 11.960 7,935,000 +86,000 0.44% 94,902,600
2012-03-05 2012-03-01 11.740 7,849,000 +152,000 0.43% 92,147,260
2012-03-02 2012-02-29 11.780 7,697,000 +84,000 0.42% 90,670,660
2012-03-01 2012-02-28 11.260 7,613,000 +30,000 0.42% 85,722,380
2012-02-29 2012-02-27 11.100 7,583,000 +170,000 0.42% 84,171,300
2012-02-28 2012-02-24 11.100 7,413,000 +75,000 0.41% 82,284,300
2012-02-27 2012-02-23 11.100 7,338,000 +30,000 0.40% 81,451,800
2012-02-24 2012-02-22 11.000 7,308,000 +728,000 0.40% 80,388,000
2012-02-23 2012-02-21 10.860 6,580,000 +32,000 0.36% 71,458,800
2012-02-22 2012-02-20 10.940 6,548,000 -10,000 0.36% 71,635,120
2012-02-20 2012-02-16 11.080 6,558,000 +575,000 0.36% 72,662,640
2012-02-17 2012-02-15 11.280 5,983,000 +969,000 0.33% 67,488,240
2012-02-16 2012-02-14 10.940 5,014,000 +168,000 0.28% 54,853,160
2012-02-15 2012-02-13 10.900 4,846,000 +1,652,000 0.27% 52,821,400
2012-02-14 2012-02-10 13.680 3,194,000 -4,000 0.18% 43,693,920
2012-02-13 2012-02-09 13.620 3,198,000 +52,000 0.18% 43,556,760
2012-02-10 2012-02-08 13.560 3,146,000 +7,000 0.17% 42,659,760
2012-02-07 2012-02-03 13.040 3,139,000 -329,000 0.17% 40,932,560
2012-02-03 2012-02-01 12.760 3,468,000 -150,000 0.19% 44,251,680
2012-01-31 2012-01-27 13.220 3,618,000 +11,742 0.20% 47,829,960
2012-01-30 2012-01-26 13.440 3,606,258 -11,742 0.20% 48,468,108
2012-01-20 2012-01-18 12.520 3,618,000 -4,000 0.20% 45,297,360
2012-01-19 2012-01-17 12.600 3,622,000 +365,000 0.20% 45,637,200
2012-01-17 2012-01-13 12.360 3,257,000 -106,000 0.18% 40,256,520
2012-01-16 2012-01-12 12.300 3,363,000 +265,000 0.18% 41,364,900
2012-01-13 2012-01-11 12.240 3,098,000 +770,000 0.17% 37,919,520
2012-01-12 2012-01-10 11.740 2,328,000 +172,000 0.13% 27,330,720
2012-01-06 2012-01-04 10.680 2,156,000 +55,000 0.12% 23,026,080
2012-01-05 2012-01-03 10.620 2,101,000 +508,000 0.12% 22,312,620
2012-01-04 2011-12-30 10.200 1,593,000 +577,000 0.09% 16,248,600
2011-12-28 2011-12-22 10.220 1,016,000 -3,000 0.06% 10,383,520
2011-12-22 2011-12-20 10.020 1,019,000 +60,000 0.06% 10,210,380
2011-12-21 2011-12-19 9.770 959,000 +52,000 0.05% 9,369,430
2011-12-20 2011-12-16 9.680 907,000 +10,000 0.05% 8,779,760
2011-12-19 2011-12-15 9.710 897,000 +2,000 0.05% 8,709,870
2011-12-13 2011-12-09 10.420 895,000 +2,000 0.05% 9,325,900
2011-12-12 2011-12-08 10.600 893,000 -26,000 0.05% 9,465,800
2011-12-06 2011-12-02 11.200 919,000 +47,000 0.05% 10,292,800
2011-12-05 2011-12-01 11.080 872,000 -70,000 0.05% 9,661,760
2011-12-02 2011-11-30 10.480 942,000 -2,000 0.05% 9,872,160
2011-12-01 2011-11-29 10.640 944,000 +2,000 0.05% 10,044,160
2011-11-30 2011-11-28 10.520 942,000 +80,000 0.05% 9,909,840
2011-11-29 2011-11-25 10.460 862,000 +6,000 0.05% 9,016,520
2011-11-24 2011-11-22 11.480 856,000 +20,000 0.05% 9,826,880
2011-11-23 2011-11-21 11.620 836,000 +2,000 0.05% 9,714,320
2011-11-21 2011-11-17 12.060 834,000 -1,000 0.05% 10,058,040
2011-11-17 2011-11-15 12.320 835,000 -491,000 0.05% 10,287,200
2011-11-15 2011-11-11 12.080 1,326,000 -3,000 0.07% 16,018,080
2011-11-14 2011-11-10 11.940 1,329,000 -6,000 0.07% 15,868,260
2011-11-11 2011-11-09 12.840 1,335,000 -501,000 0.07% 17,141,400
2011-11-09 2011-11-07 13.080 1,836,000 +4,000 0.10% 24,014,880
2011-11-08 2011-11-04 12.980 1,832,000 +503,000 0.10% 23,779,360
2011-11-07 2011-11-03 12.300 1,329,000 +8,000 0.07% 16,346,700
2011-11-04 2011-11-02 12.740 1,321,000 +58,000 0.07% 16,829,540
2011-11-03 2011-11-01 13.040 1,263,000 +19,000 0.07% 16,469,520
2011-11-01 2011-10-28 13.500 1,244,000 -766,000 0.07% 16,794,000
2011-10-31 2011-10-27 13.500 2,010,000 +474,000 0.11% 27,135,000
2011-10-28 2011-10-26 12.200 1,536,000 -3,000 0.08% 18,739,200
2011-10-27 2011-10-25 12.020 1,539,000 -50,000 0.08% 18,498,780
2011-10-24 2011-10-20 11.080 1,589,000 +58,000 0.09% 17,606,120
2011-10-21 2011-10-19 11.720 1,531,000 -23,000 0.08% 17,943,320
2011-10-20 2011-10-18 11.240 1,554,000 -889,000 0.09% 17,466,960
2011-10-19 2011-10-17 12.040 2,443,000 +1,156,000 0.13% 29,413,720
2011-10-17 2011-10-13 11.700 1,287,000 -86,000 0.07% 15,057,900
2011-10-14 2011-10-12 11.620 1,373,000 -140,000 0.08% 15,954,260
2011-10-13 2011-10-11 10.820 1,513,000 -499,000 0.08% 16,370,660
2011-10-12 2011-10-10 10.300 2,012,000 -40,000 0.11% 20,723,600
2011-10-11 2011-10-07 9.630 2,052,000 -134,000 0.11% 19,760,760
2011-10-10 2011-10-06 8.750 2,186,000 -41,000 0.12% 19,127,500
2011-10-07 2011-10-04 8.000 2,227,000 +1,000 0.12% 17,816,000
2011-10-06 2011-10-03 7.680 2,226,000 +105,000 0.12% 17,095,680
2011-10-04 2011-09-30 8.410 2,121,000 -24,000 0.12% 17,837,610
2011-10-03 2011-09-28 7.940 2,145,000 -1,000 0.12% 17,031,300
2011-09-30 2011-09-27 7.560 2,146,000 +35,000 0.12% 16,223,760
2011-09-28 2011-09-26 7.510 2,111,000 -245,000 0.12% 15,853,610
2011-09-27 2011-09-23 10.880 2,356,000 +634,000 0.13% 25,633,280
2011-09-26 2011-09-22 12.160 1,722,000 +27,000 0.09% 20,939,520
2011-09-23 2011-09-21 13.440 1,695,000 +6,000 0.09% 22,780,800
2011-09-22 2011-09-20 13.540 1,689,000 +40,000 0.09% 22,869,060
2011-09-21 2011-09-19 13.320 1,649,000 +101,000 0.09% 21,964,680
2011-09-20 2011-09-16 13.720 1,548,000 +49,000 0.08% 21,238,560
2011-09-19 2011-09-15 13.340 1,499,000 -15,000 0.08% 19,996,660
2011-09-16 2011-09-14 12.960 1,514,000 +348,000 0.08% 19,621,440
2011-09-15 2011-09-12 13.420 1,166,000 +434,000 0.06% 15,647,720
2011-09-14 2011-09-09 14.160 732,000 +90,000 0.04% 10,365,120
2011-09-12 2011-09-08 13.940 642,000 +18,000 0.04% 8,949,480
2011-09-09 2011-09-07 16.620 624,000 -19,000 0.03% 10,370,880
2011-09-08 2011-09-06 17.100 643,000 -524,000 0.04% 10,995,300
2011-09-07 2011-09-05 17.460 1,167,000 -659,000 0.06% 20,375,820
2011-09-06 2011-09-02 18.040 1,826,000 +7,000 0.10% 32,941,040
2011-09-05 2011-09-01 18.640 1,819,000 -21,000 0.10% 33,906,160
2011-09-02 2011-08-31 17.700 1,840,000 +17,000 0.10% 32,568,000
2011-09-01 2011-08-30 17.300 1,823,000 -75,000 0.10% 31,537,900
2011-08-31 2011-08-29 17.743 1,898,000 -45,000 0.10% 33,675,830
2011-08-30 2011-08-26 17.885 1,943,000 -115,818 0.11% 34,749,735
2011-08-29 2011-08-25 18.310 2,058,818 +294,257 0.11% 37,696,791
2011-08-26 2011-08-24 18.026 1,764,561 -24,686 0.10% 31,808,609
2011-08-25 2011-08-23 17.945 1,789,247 +1,098,037 0.10% 32,108,648
2011-08-24 2011-08-22 17.095 691,210 -872,900 0.04% 11,815,999
2011-08-23 2011-08-19 17.115 1,564,110 -707,009 0.09% 26,769,607
2011-08-22 2011-08-18 19.707 2,271,119 +216,250 0.13% 44,758,005
2011-08-19 2011-08-17 21.520 2,054,869 +508,533 0.11% 44,221,256
2011-08-18 2011-08-16 20.609 1,546,336 -108,618 0.09% 31,868,108
2011-08-17 2011-08-15 20.558 1,654,954 +71,096 0.09% 34,022,793
2011-08-16 2011-08-12 20.457 1,583,858 +37,522 0.09% 32,400,791
2011-08-15 2011-08-11 21.976 1,546,336 -5,924 0.09% 33,982,208
2011-08-12 2011-08-10 21.470 1,552,260 -419,664 0.09% 33,326,394
2011-08-11 2011-08-09 20.305 1,971,924 +9,875 0.11% 40,039,860
2011-08-10 2011-08-08 20.659 1,962,049 +66,159 0.11% 40,534,798
2011-08-09 2011-08-05 21.773 1,895,890 +57,271 0.11% 41,279,991
2011-08-08 2011-08-04 23.242 1,838,619 +13,824 0.10% 42,732,906
2011-08-05 2011-08-03 23.191 1,824,795 -7,899 0.10% 42,319,211
2011-08-04 2011-08-02 23.343 1,832,694 +9,874 0.10% 42,780,799
2011-08-03 2011-08-01 24.305 1,822,820 +15,799 0.10% 44,304,009
2011-07-28 2011-07-26 24.710 1,807,021 -191,563 0.10% 44,652,011
2011-07-27 2011-07-25 24.103 1,998,584 +60,234 0.11% 48,171,189
2011-07-26 2011-07-22 23.444 1,938,350 +113,555 0.11% 45,443,439
2011-07-22 2011-07-20 22.482 1,824,795 +551,981 0.10% 41,025,611
2011-07-21 2011-07-19 22.077 1,272,814 +9,875 0.07% 28,100,202
2011-07-20 2011-07-18 21.976 1,262,939 +296,232 0.07% 27,754,289
2011-07-19 2011-07-15 22.432 966,707 -987 0.05% 21,684,859
2011-07-14 2011-07-12 21.925 967,694 +2,962 0.05% 21,216,999
2011-07-13 2011-07-11 22.634 964,732 -987 0.05% 21,835,956
2011-07-12 2011-07-08 22.229 965,719 -19,749 0.05% 21,467,096
2011-07-11 2011-07-07 23.292 985,468 -306,107 0.06% 22,953,999
2011-07-08 2011-07-06 22.482 1,291,575 -49,372 0.07% 29,037,592
2011-07-07 2011-07-05 21.216 1,340,947 +317,956 0.07% 28,450,090
2011-07-06 2011-07-04 21.773 1,022,991 +37,523 0.06% 22,274,003
2011-07-05 2011-06-30 22.178 985,468 -232,049 0.06% 21,856,199
2011-07-04 2011-06-29 20.963 1,217,517 +123,430 0.07% 25,523,097
2011-06-30 2011-06-28 19.626 1,094,087 +795,879 0.06% 21,473,045
2011-06-29 2011-06-27 20.862 298,208 +157,991 0.02% 6,221,205
2011-06-28 2011-06-24 26.027 140,217 +52,335 0.01% 3,649,403
2011-06-24 2011-06-22 28.356 87,882 -1,975 0.00% 2,491,988
2011-06-20 2011-06-16 28.862 89,857 -1,975 0.01% 2,593,491
2011-06-17 2011-06-15 28.559 91,832 -988 0.01% 2,622,595
2011-06-15 2011-06-13 27.850 92,820 -2,962 0.01% 2,585,010
2011-06-07 2011-06-02 26.736 95,782 +4,937 0.01% 2,560,801
2011-05-30 2011-05-26 26.483 90,845 -987 0.01% 2,405,807
2011-05-25 2011-05-23 26.735 91,832 +693 0.01% 2,455,124
2011-05-11 2011-05-06 28.215 91,139 -980 0.01% 2,571,447
2011-05-09 2011-05-05 27.551 92,119 -3,920 0.01% 2,537,997
2011-05-06 2011-05-04 27.347 96,039 +3,920 0.01% 2,626,398
2011-05-05 2011-05-03 28.061 92,119 -980 0.01% 2,584,997
2011-04-06 2011-04-01 26.837 93,099 -2,940 0.01% 2,498,497
2011-04-04 2011-03-31 26.633 96,039 -980 0.01% 2,557,798
2011-04-01 2011-03-30 26.327 97,019 -2,940 0.01% 2,554,198
2011-03-29 2011-03-25 24.337 99,959 +6,860 0.01% 2,432,699
2011-03-23 2011-03-21 23.929 93,099 +980 0.01% 2,227,748
2011-03-22 2011-03-18 22.653 92,119 +6,860 0.01% 2,086,798
2011-03-21 2011-03-17 22.500 85,259 +1,960 0.00% 1,918,346
2011-03-04 2011-03-02 25.664 83,299 -29,400 0.00% 2,137,745
2011-03-03 2011-03-01 25.357 112,699 +29,400 0.01% 2,857,752
2011-02-28 2011-02-24 24.490 83,299 -9,800 0.00% 2,039,995
2011-02-22 2011-02-18 24.847 93,099 +9,800 0.01% 2,313,248
2011-02-21 2011-02-17 23.929 83,299 +980 0.00% 1,993,245
2011-02-18 2011-02-16 24.592 82,319 +980 0.00% 2,024,395
2011-02-16 2011-02-14 24.388 81,339 +2,940 0.00% 1,983,695
2011-02-11 2011-02-09 23.215 78,399 +6,860 0.00% 1,819,994
2011-01-27 2011-01-25 26.072 71,539 +3,920 0.00% 1,865,142
2011-01-26 2011-01-24 26.735 67,619 +1,960 0.00% 1,807,791
2011-01-14 2011-01-12 27.857 65,659 -5,880 0.00% 1,829,090
2011-01-11 2011-01-07 27.857 71,539 -19,600 0.00% 1,992,891
2011-01-10 2011-01-06 27.398 91,139 +21,560 0.01% 2,497,047
2011-01-07 2011-01-05 26.990 69,579 +15,680 0.00% 1,877,941
2011-01-06 2011-01-04 26.735 53,899 +3,919 0.00% 1,440,987
2011-01-04 2010-12-31 26.072 49,980 -16,659 0.00% 1,303,063
2010-12-15 2010-12-13 26.531 66,639 -15,680 0.00% 1,767,991
2010-12-09 2010-12-07 27.959 82,319 +33,319 0.00% 2,301,594
2010-12-08 2010-12-06 27.806 49,000 +980 0.00% 1,362,513
2010-12-06 2010-12-02 28.010 48,020 -19,599 0.00% 1,345,063
2010-12-01 2010-11-29 28.572 67,619 +13,720 0.00% 1,931,990
2010-11-15 2010-11-11 31.327 53,899 -980 0.00% 1,688,485
2010-11-09 2010-11-05 31.837 54,879 -7,840 0.00% 1,747,185
2010-11-03 2010-11-01 31.939 62,719 +14,699 0.00% 2,003,187
2010-10-21 2010-10-19 29.796 48,020 +1,960 0.00% 1,430,814
2010-09-29 2010-09-27 29.694 46,060 +7,840 0.00% 1,367,713
2010-09-21 2010-09-17 29.541 38,220 -28,419 0.00% 1,129,061
2010-09-16 2010-09-14 28.929 66,639 +19,599 0.00% 1,927,790
2010-09-10 2010-09-08 29.184 47,040 -170,518 0.00% 1,372,813
2010-09-08 2010-09-06 28.980 217,558 -48,999 0.01% 6,304,803
2010-09-06 2010-09-02 29.851 266,557 -46,805 0.02% 7,956,940
2010-09-03 2010-09-01 29.748 313,362 +58,391 0.02% 9,321,907
2010-08-30 2010-08-26 28.361 254,971 +52,551 0.01% 7,231,189
2010-08-27 2010-08-25 27.693 202,420 +86,612 0.01% 5,605,599
2010-08-06 2010-08-04 27.025 115,808 +97,318 0.01% 3,129,711
2010-07-28 2010-07-26 26.203 18,490 +1,946 0.00% 484,492
2010-06-08 2010-06-04 22.915 16,544 +973 0.00% 379,101
2010-05-26 2010-05-24 21.579 15,571 -77,854 0.00% 336,005
2010-05-25 2010-05-20 21.271 93,425 -4,865 0.01% 1,987,208
2010-05-20 2010-05-18 22.505 98,290 +4,865 0.01% 2,211,994
2010-05-19 2010-05-17 22.505 93,425 +645 0.01% 2,102,508
2010-03-09 2010-03-05 23.953 92,780 -114,043 0.01% 2,222,392
2010-03-08 2010-03-04 23.281 206,823 -48,323 0.01% 4,815,005
2010-02-25 2010-02-23 22.970 255,146 -115,975 0.02% 5,860,803
2010-02-08 2010-02-04 23.384 371,121 +9,664 0.02% 8,678,394
2010-02-05 2010-02-03 24.471 361,457 -32,859 0.02% 8,845,108
2010-02-02 2010-01-29 22.557 394,316 -57,988 0.02% 8,894,392
2010-01-28 2010-01-26 22.350 452,304 -19,329 0.03% 10,108,799
2010-01-27 2010-01-25 23.281 471,633 -560,548 0.03% 10,979,993
2010-01-25 2010-01-21 24.419 1,032,181 -9,665 0.06% 25,204,799
2010-01-22 2010-01-20 25.298 1,041,846 -67,652 0.06% 26,357,108
2010-01-21 2010-01-19 24.471 1,109,498 -38,658 0.07% 27,150,200
2010-01-18 2010-01-14 24.574 1,148,156 -202,957 0.07% 28,214,989
2010-01-14 2010-01-12 23.022 1,351,113 -81,183 0.08% 31,105,491
2010-01-08 2010-01-06 24.574 1,432,296 -34,793 0.09% 35,197,496
2010-01-07 2010-01-05 24.833 1,467,089 -144,969 0.09% 36,432,005
2010-01-05 2009-12-31 23.798 1,612,058 -57,988 0.10% 38,363,999
2010-01-04 2009-12-29 22.039 1,670,046 -73,451 0.10% 36,806,406
2009-12-30 2009-12-28 21.884 1,743,497 -96,646 0.11% 38,154,604
2009-12-28 2009-12-22 20.953 1,840,143 -28,994 0.11% 38,556,000
2009-12-22 2009-12-18 20.746 1,869,137 -247,414 0.12% 38,776,703
2009-12-21 2009-12-17 21.574 2,116,551 -124,674 0.13% 45,661,499
2009-12-16 2009-12-14 21.884 2,241,225 -58,954 0.14% 49,046,859
2009-12-11 2009-12-09 21.418 2,300,179 -222,286 0.14% 49,266,005
2009-12-08 2009-12-04 20.508 2,522,465 -183,628 0.16% 51,730,201
2009-12-07 2009-12-03 20.673 2,706,093 -173,963 0.17% 55,944,007
2009-12-01 2009-11-27 18.583 2,880,056 -384,651 0.18% 53,520,805
2009-11-13 2009-11-11 17.859 3,264,707 -1,933 0.20% 58,304,271
2009-10-29 2009-10-27 15.727 3,266,640 +3,187,390 0.20% 51,375,994
2009-10-12 2009-10-08 17.645 79,250 +714 0.00% 1,398,393
2009-10-08 2009-10-06 17.854 78,536 +1,915 0.00% 1,402,194
2009-09-25 2009-09-23 17.729 76,621 -9,577 0.00% 1,358,404
2009-09-15 2009-09-11 15.641 86,198 -134,087 0.01% 1,348,194
2009-09-14 2009-09-10 15.724 220,285 -493,246 0.01% 3,463,803
2009-09-11 2009-09-09 14.638 713,531 -47,888 0.04% 10,444,897
2009-09-10 2009-09-08 15.056 761,419 -113,974 0.05% 11,463,897
2009-09-09 2009-09-07 14.492 875,393 -480,795 0.05% 12,686,325
2009-09-07 2009-09-03 14.033 1,356,188 -95,776 0.08% 19,031,037
2009-09-02 2009-08-31 13.970 1,451,964 -76,621 0.09% 20,284,077
2009-08-20 2009-08-18 13.218 1,528,585 -28,733 0.10% 20,205,360
2009-08-07 2009-08-05 13.344 1,557,318 -9,577 0.10% 20,780,283
2009-08-05 2009-08-03 13.281 1,566,895 +25,859 0.10% 20,809,915
2009-08-04 2009-07-31 12.801 1,541,036 -9,577 0.10% 19,726,342
2009-07-31 2009-07-29 12.759 1,550,613 +2,873 0.11% 19,784,174
2009-07-29 2009-07-27 13.218 1,547,740 +302,652 0.10% 20,458,557
2009-07-27 2009-07-23 14.931 1,245,088 -95,776 0.08% 18,590,000
2009-07-17 2009-07-15 13.887 1,340,864 -47,888 0.09% 18,620,000
2009-07-07 2009-07-03 12.279 1,388,752 +47,888 0.09% 17,052,000
2009-07-06 2009-07-02 12.237 1,340,864 +900,294 0.09% 16,408,000
2009-07-03 2009-06-30 12.216 440,570 +162,820 0.03% 5,382,005
2009-06-25 2009-06-23 12.780 277,750 +95,776 0.02% 3,549,595
2009-06-16 2009-06-12 12.216 181,974 +1,248 0.01% 2,223,048
2009-06-04 2009-06-02 12.279 180,726 -28,536 0.01% 2,219,202
2009-06-03 2009-06-01 11.943 209,262 -28,535 0.01% 2,499,206
2009-05-21 2009-05-19 10.808 237,797 +47,559 0.02% 2,569,998
2009-05-20 2009-05-18 10.482 190,238 -37,096 0.01% 1,994,003
2009-05-15 2009-05-13 10.513 227,334 +19,024 0.02% 2,389,999
2009-04-27 2009-04-23 9.924 208,310 +47,559 0.01% 2,067,357
2009-04-23 2009-04-21 10.829 160,751 +9,512 0.01% 1,740,701
2009-04-22 2009-04-20 11.039 151,239 +19,024 0.01% 1,669,500
2009-04-21 2009-04-17 10.744 132,215 +28,535 0.01% 1,420,577
2009-04-15 2009-04-09 10.850 103,680 -47,559 0.01% 1,124,885
2009-04-14 2009-04-08 10.787 151,239 -519,349 0.01% 1,631,340
2009-04-09 2009-04-07 10.534 670,588 -66,583 0.05% 7,064,099
2009-04-06 2009-04-02 11.081 737,171 -467,985 0.05% 8,168,497
2009-03-31 2009-03-27 10.303 1,205,156 -9,512 0.08% 12,416,598
2009-03-30 2009-03-26 10.555 1,214,668 +19,024 0.08% 12,821,079
2009-03-16 2009-03-12 9.988 1,195,644 +33,291 0.08% 11,941,497
2009-02-18 2009-02-16 10.030 1,162,353 +19,024 0.08% 11,657,883
2009-02-17 2009-02-13 10.303 1,143,329 -14,268 0.08% 11,779,601
2009-02-11 2009-02-09 10.913 1,157,597 -47,559 0.08% 12,632,463
2009-01-20 2009-01-16 10.198 1,205,156 -85,607 0.08% 12,289,898
2009-01-12 2009-01-08 9.588 1,290,763 +65,632 0.09% 12,375,838
2008-12-23 2008-12-19 10.061 1,225,131 -38,048 0.08% 12,326,159
2008-12-22 2008-12-18 9.777 1,263,179 -28,535 0.09% 12,350,403
2008-12-16 2008-12-12 8.884 1,291,714 -76,095 0.09% 11,475,097
2008-12-12 2008-12-10 8.884 1,367,809 +555,494 0.09% 12,151,096
2008-12-11 2008-12-09 8.600 812,315 +57,071 0.06% 6,985,718
2008-12-10 2008-12-08 8.936 755,244 +19,024 0.05% 6,749,001
2008-12-05 2008-12-03 8.968 736,220 +669,637 0.05% 6,602,219
2008-11-04 2008-10-31 9.462 66,583 -95,119 0.00% 629,998
2008-11-03 2008-10-30 8.757 161,702 -95,119 0.01% 1,416,099
2008-10-31 2008-10-29 8.190 256,821 +47,559 0.02% 2,103,300
2008-10-30 2008-10-28 8.778 209,262 -47,559 0.01% 1,837,004
2008-10-29 2008-10-27 7.916 256,821 +9,512 0.02% 2,033,100
2008-10-28 2008-10-24 7.675 247,309 +95,119 0.02% 1,897,999
2008-10-27 2008-10-23 8.484 152,190 +104,631 0.01% 1,291,198
2008-10-20 2008-10-16 9.725 47,559 +9,511 0.00% 462,496
2008-10-09 2008-10-06 10.618 38,048 +38,048 0.00% 404,005
2008-08-27 2008-08-25 13.518 0 -942
2008-08-21 2008-08-19 13.454 942 -2,828 0.00% 12,674
2008-08-20 2008-08-18 12.733 3,770 -3,770 0.00% 48,002
2008-08-19 2008-08-15 12.733 7,540 -942 0.00% 96,003
2008-08-15 2008-08-13 11.862 8,482 -20,735 0.00% 100,617
2008-08-13 2008-08-11 11.608 29,217 -47,123 0.00% 339,145
2008-08-11 2008-08-07 11.884 76,340 -113,096 0.01% 907,200
2008-08-07 2008-08-04 11.565 189,436 +18,849 0.01% 2,190,896
2008-08-05 2008-08-01 11.990 170,587 +75,398 0.01% 2,045,300
2008-08-01 2008-07-30 12.372 95,189 -1,885 0.01% 1,177,655
2008-07-31 2008-07-29 12.117 97,074 +38,641 0.01% 1,176,256
2008-07-30 2008-07-28 12.372 58,433 +47,123 0.00% 722,919
2008-07-25 2008-07-23 12.754 11,310 +1,885 0.00% 144,245
2008-07-23 2008-07-21 12.308 9,425 +9,425 0.00% 116,004
2008-06-13 2008-06-11 13.008 0 -9,425
2008-06-12 2008-06-10 13.284 9,425 +9,425 0.00% 125,204
2008-06-06 2008-06-04 12.414 0 -9,425
2008-06-05 2008-06-03 12.881 9,425 +9,425 0.00% 121,404
2008-06-03 2008-05-30 13.093 0 -9,425
2008-06-02 2008-05-29 12.733 9,425 +9,425 0.00% 120,004
2007-06-26 2007-06-22 8.875 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top