History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.142 0 +0
2025-10-13 2025-10-09 0.143 0 +0
2025-10-10 2025-10-08 0.149 0 +0
2025-10-09 2025-10-06 0.150 0 +0
2025-10-08 2025-10-03 0.146 0 +0
2025-10-06 2025-10-02 0.149 0 +0
2025-10-03 2025-09-30 0.145 0 +0
2025-10-02 2025-09-29 0.149 0 +0
2025-09-30 2025-09-26 0.150 0 +0
2025-09-29 2025-09-25 0.145 0 +0
2025-09-26 2025-09-24 0.148 0 +0
2025-09-25 2025-09-23 0.146 0 +0
2025-09-24 2025-09-22 0.148 0 +0
2025-09-23 2025-09-19 0.146 0 +0
2025-09-22 2025-09-18 0.148 0 +0
2025-09-19 2025-09-17 0.149 0 +0
2025-09-18 2025-09-16 0.148 0 +0
2025-09-17 2025-09-15 0.155 0 +0
2025-09-16 2025-09-12 0.158 0 +0
2025-09-15 2025-09-11 0.153 0 +0
2025-09-12 2025-09-10 0.151 0 +0
2025-09-11 2025-09-09 0.154 0 +0
2025-09-10 2025-09-08 0.163 0 +0
2025-09-09 2025-09-05 0.150 0 +0
2025-09-08 2025-09-04 0.150 0 +0
2025-09-05 2025-09-03 0.147 0 +0
2025-09-04 2025-09-02 0.147 0 +0
2025-09-03 2025-09-01 0.149 0 +0
2025-09-02 2025-08-29 0.153 0 +0
2025-09-01 2025-08-28 0.153 0 +0
2025-08-29 2025-08-27 0.150 0 +0
2025-08-28 2025-08-26 0.156 0 +0
2025-08-27 2025-08-25 0.161 0 +0
2025-08-26 2025-08-22 0.162 0 +0
2025-08-25 2025-08-21 0.170 0 +0
2025-08-22 2025-08-20 0.173 0 +0
2025-08-21 2025-08-19 0.166 0 +0
2025-08-20 2025-08-18 0.172 0 +0
2025-08-19 2025-08-15 0.165 0 +0
2025-08-18 2025-08-14 0.165 0 +0
2025-08-15 2025-08-13 0.159 0 +0
2025-08-14 2025-08-12 0.161 0 +0
2025-08-13 2025-08-11 0.161 0 +0
2025-08-12 2025-08-08 0.165 0 +0
2025-08-11 2025-08-07 0.158 0 +0
2025-08-08 2025-08-06 0.160 0 +0
2025-08-07 2025-08-05 0.163 0 +0
2025-08-06 2025-08-04 0.161 0 +0
2025-08-05 2025-08-01 0.167 0 +0
2025-08-04 2025-07-31 0.162 0 +0
2025-08-01 2025-07-30 0.170 0 +0
2025-07-31 2025-07-29 0.170 0 +0
2025-07-30 2025-07-28 0.171 0 +0
2025-07-29 2025-07-25 0.168 0 +0
2025-07-28 2025-07-24 0.169 0 +0
2025-07-25 2025-07-23 0.170 0 +0
2025-07-24 2025-07-22 0.170 0 +0
2025-07-23 2025-07-21 0.172 0 +0
2025-07-22 2025-07-18 0.174 0 +0
2025-07-21 2025-07-17 0.180 0 +0
2025-07-18 2025-07-16 0.172 0 +0
2025-07-17 2025-07-15 0.162 0 +0
2025-07-16 2025-07-14 0.170 0 +0
2025-07-15 2025-07-11 0.154 0 +0
2025-07-14 2025-07-10 0.144 0 +0
2025-07-11 2025-07-09 0.148 0 +0
2025-07-10 2025-07-08 0.143 0 +0
2025-07-09 2025-07-07 0.141 0 +0
2025-07-08 2025-07-04 0.146 0 +0
2025-07-07 2025-07-03 0.142 0 +0
2025-07-04 2025-07-02 0.145 0 +0
2025-07-03 2025-06-30 0.140 0 +0
2025-07-02 2025-06-27 0.145 0 +0
2025-06-30 2025-06-26 0.145 0 +0
2025-06-27 2025-06-25 0.145 0 +0
2025-06-26 2025-06-24 0.144 0 +0
2025-06-25 2025-06-23 0.143 0 +0
2025-06-24 2025-06-20 0.139 0 +0
2025-06-23 2025-06-19 0.139 0 +0
2025-06-20 2025-06-18 0.142 0 +0
2025-06-19 2025-06-17 0.142 0 +0
2025-06-18 2025-06-16 0.141 0 +0
2025-06-17 2025-06-13 0.138 0 +0
2025-06-16 2025-06-12 0.144 0 +0
2025-06-13 2025-06-11 0.140 0 +0
2025-06-12 2025-06-10 0.140 0 +0
2025-06-11 2025-06-09 0.141 0 +0
2025-06-10 2025-06-06 0.140 0 +0
2025-06-09 2025-06-05 0.139 0 +0
2025-06-06 2025-06-04 0.143 0 +0
2025-06-05 2025-06-03 0.143 0 +0
2025-06-04 2025-06-02 0.132 0 +0
2025-06-03 2025-05-30 0.141 0 +0
2025-06-02 2025-05-29 0.144 0 +0
2025-05-30 2025-05-28 0.141 0 +0
2025-05-29 2025-05-27 0.145 0 +0
2025-05-28 2025-05-26 0.141 0 +0
2025-05-27 2025-05-23 0.141 0 +0
2025-05-26 2025-05-22 0.139 0 +0
2025-05-23 2025-05-21 0.147 0 +0
2025-05-22 2025-05-20 0.140 0 +0
2025-05-21 2025-05-19 0.142 0 +0
2025-05-20 2025-05-16 0.144 0 +0
2025-05-19 2025-05-15 0.140 0 +0
2025-05-16 2025-05-14 0.143 0 +0
2025-05-15 2025-05-13 0.141 0 +0
2025-05-14 2025-05-12 0.139 0 +0
2025-05-13 2025-05-09 0.143 0 +0
2025-05-12 2025-05-08 0.151 0 +0
2025-05-09 2025-05-07 0.159 0 +0
2025-05-08 2025-05-06 0.160 0 +0
2025-05-07 2025-05-02 0.168 0 +0
2025-05-06 2025-04-30 0.159 0 +0
2025-05-02 2025-04-29 0.166 0 +0
2025-04-30 2025-04-28 0.152 0 +0
2025-04-29 2025-04-25 0.145 0 +0
2025-04-28 2025-04-24 0.123 0 +0
2025-04-25 2025-04-23 0.126 0 +0
2025-04-24 2025-04-22 0.123 0 +0
2025-04-23 2025-04-17 0.125 0 +0
2025-04-22 2025-04-16 0.130 0 +0
2025-04-17 2025-04-15 0.126 0 +0
2025-04-16 2025-04-14 0.121 0 +0
2025-04-15 2025-04-11 0.132 0 +0
2025-04-14 2025-04-10 0.128 0 +0
2025-04-11 2025-04-09 0.130 0 +0
2025-04-10 2025-04-08 0.116 0 +0
2025-04-09 2025-04-07 0.127 0 +0
2025-04-08 2025-04-03 0.139 0 +0
2025-04-07 2025-04-02 0.150 0 +0
2025-04-03 2025-04-01 0.150 0 +0
2025-04-02 2025-03-31 0.150 0 +0
2025-04-01 2025-03-28 0.155 0 +0
2025-03-31 2025-03-27 0.155 0 +0
2025-03-28 2025-03-26 0.152 0 +0
2025-03-27 2025-03-25 0.168 0 +0
2025-03-26 2025-03-24 0.155 0 +0
2025-03-25 2025-03-21 0.152 0 +0
2025-03-24 2025-03-20 0.153 0 +0
2025-03-21 2025-03-19 0.156 0 +0
2025-03-20 2025-03-18 0.157 0 +0
2025-03-19 2025-03-17 0.157 0 +0
2025-03-18 2025-03-14 0.153 0 +0
2025-03-17 2025-03-13 0.154 0 +0
2025-03-14 2025-03-12 0.155 0 +0
2025-03-13 2025-03-11 0.155 0 +0
2025-03-12 2025-03-10 0.148 0 +0
2025-03-11 2025-03-07 0.149 0 +0
2025-03-10 2025-03-06 0.152 0 +0
2025-03-07 2025-03-05 0.150 0 +0
2025-03-06 2025-03-04 0.148 0 +0
2025-03-05 2025-03-03 0.150 0 +0
2025-03-04 2025-02-28 0.150 0 +0
2025-03-03 2025-02-27 0.150 0 +0
2025-02-28 2025-02-26 0.147 0 +0
2025-02-27 2025-02-25 0.152 0 +0
2025-02-26 2025-02-24 0.153 0 +0
2025-02-25 2025-02-21 0.150 0 +0
2025-02-24 2025-02-20 0.153 0 +0
2025-02-21 2025-02-19 0.153 0 +0
2025-02-20 2025-02-18 0.152 0 +0
2025-02-19 2025-02-17 0.151 0 +0
2025-02-18 2025-02-14 0.151 0 +0
2025-02-17 2025-02-13 0.149 0 +0
2025-02-14 2025-02-12 0.148 0 +0
2025-02-13 2025-02-11 0.149 0 +0
2025-02-12 2025-02-10 0.150 0 +0
2025-02-11 2025-02-07 0.150 0 +0
2025-02-10 2025-02-06 0.150 0 +0
2025-02-07 2025-02-05 0.151 0 +0
2025-02-06 2025-02-04 0.162 0 +0
2025-02-05 2025-02-03 0.157 0 +0
2025-02-04 2025-01-28 0.150 0 +0
2025-02-03 2025-01-24 0.148 0 +0
2025-01-27 2025-01-23 0.149 0 +0
2025-01-24 2025-01-22 0.150 0 +0
2025-01-23 2025-01-21 0.156 0 +0
2025-01-22 2025-01-20 0.157 0 +0
2025-01-21 2025-01-17 0.158 0 +0
2025-01-20 2025-01-16 0.150 0 +0
2025-01-17 2025-01-15 0.150 0 +0
2025-01-16 2025-01-14 0.150 0 +0
2025-01-15 2025-01-13 0.156 0 +0
2025-01-14 2025-01-10 0.159 0 +0
2025-01-13 2025-01-09 0.159 0 +0
2025-01-10 2025-01-08 0.153 0 +0
2025-01-09 2025-01-07 0.155 0 +0
2025-01-08 2025-01-06 0.152 0 +0
2025-01-07 2025-01-03 0.172 0 +0
2025-01-06 2025-01-02 0.167 0 +0
2025-01-03 2024-12-31 0.168 0 +0
2025-01-02 2024-12-27 0.173 0 +0
2024-12-30 2024-12-24 0.170 0 +0
2024-12-27 2024-12-20 0.175 0 +0
2024-12-23 2024-12-19 0.174 0 +0
2024-12-20 2024-12-18 0.170 0 +0
2024-12-19 2024-12-17 0.189 0 +0
2024-12-18 2024-12-16 0.175 0 +0
2024-12-17 2024-12-13 0.175 0 +0
2024-12-16 2024-12-12 0.185 0 +0
2024-12-13 2024-12-11 0.172 0 +0
2024-12-12 2024-12-10 0.176 0 +0
2024-12-11 2024-12-09 0.172 0 +0
2024-12-10 2024-12-06 0.183 0 +0
2024-12-09 2024-12-05 0.174 0 +0
2024-12-06 2024-12-04 0.174 0 +0
2024-12-05 2024-12-03 0.172 0 +0
2024-12-04 2024-12-02 0.170 0 +0
2024-12-03 2024-11-29 0.180 0 +0
2024-12-02 2024-11-28 0.180 0 +0
2024-11-29 2024-11-27 0.180 0 +0
2024-11-28 2024-11-26 0.175 0 +0
2024-11-27 2024-11-25 0.175 0 +0
2024-11-26 2024-11-22 0.171 0 +0
2024-11-25 2024-11-21 0.183 0 +0
2024-11-22 2024-11-20 0.190 0 +0
2024-11-21 2024-11-19 0.183 0 +0
2024-11-20 2024-11-18 0.202 0 +0
2024-11-19 2024-11-15 0.187 0 +0
2024-11-18 2024-11-14 0.186 0 +0
2024-11-15 2024-11-13 0.196 0 +0
2024-11-14 2024-11-12 0.188 0 +0
2024-11-13 2024-11-11 0.200 0 +0
2024-11-12 2024-11-08 0.212 0 +0
2024-11-11 2024-11-07 0.221 0 +0
2024-11-08 2024-11-06 0.217 0 +0
2024-11-07 2024-11-05 0.210 0 +0
2024-11-06 2024-11-04 0.220 0 +0
2024-11-05 2024-11-01 0.210 0 +0
2024-11-04 2024-10-31 0.215 0 +0
2024-11-01 2024-10-30 0.215 0 +0
2024-10-31 2024-10-29 0.215 0 +0
2024-10-30 2024-10-28 0.209 0 +0
2024-10-29 2024-10-25 0.217 0 +0
2024-10-28 2024-10-24 0.213 0 +0
2024-10-25 2024-10-23 0.218 0 +0
2024-10-24 2024-10-22 0.217 0 +0
2024-10-23 2024-10-21 0.225 0 +0
2024-10-22 2024-10-18 0.219 0 +0
2024-10-21 2024-10-17 0.219 0 +0
2024-10-18 2024-10-16 0.208 0 +0
2024-10-17 2024-10-15 0.233 0 +0
2024-10-16 2024-10-14 0.240 0 +0
2024-10-15 2024-10-10 0.239 0 +0
2024-10-14 2024-10-09 0.233 0 +0
2024-10-10 2024-10-08 0.240 0 +0
2024-10-09 2024-10-07 0.300 0 +0
2024-10-08 2024-10-04 0.250 0 +0
2024-10-07 2024-10-03 0.205 0 +0
2024-10-04 2024-10-02 0.196 0 +0
2024-10-03 2024-09-30 0.167 0 +0
2024-10-02 2024-09-27 0.160 0 +0
2024-09-30 2024-09-26 0.158 0 +0
2024-09-27 2024-09-25 0.154 0 +0
2024-09-26 2024-09-24 0.160 0 +0
2024-09-25 2024-09-23 0.143 0 +0
2024-09-24 2024-09-20 0.146 0 +0
2024-09-23 2024-09-19 0.145 0 +0
2024-09-20 2024-09-17 0.146 0 +0
2024-09-19 2024-09-16 0.146 0 +0
2024-09-17 2024-09-13 0.146 0 +0
2024-09-16 2024-09-12 0.144 0 +0
2024-09-13 2024-09-11 0.148 0 +0
2024-09-12 2024-09-10 0.143 0 +0
2024-09-11 2024-09-09 0.149 0 +0
2024-09-10 2024-09-05 0.151 0 +0
2024-09-09 2024-09-04 0.143 0 +0
2024-09-05 2024-09-03 0.145 0 +0
2024-09-04 2024-09-02 0.157 0 +0
2024-09-03 2024-08-30 0.159 0 +0
2024-09-02 2024-08-29 0.166 0 +0
2024-08-30 2024-08-28 0.134 0 +0
2024-08-29 2024-08-27 0.136 0 +0
2024-08-28 2024-08-26 0.136 0 +0
2024-08-27 2024-08-23 0.134 0 +0
2024-08-26 2024-08-22 0.137 0 +0
2024-08-23 2024-08-21 0.136 0 +0
2024-08-22 2024-08-20 0.136 0 +0
2024-08-21 2024-08-19 0.134 0 +0
2024-08-20 2024-08-16 0.134 0 +0
2024-08-19 2024-08-15 0.140 0 +0
2024-08-16 2024-08-14 0.138 0 +0
2024-08-15 2024-08-13 0.135 0 +0
2024-08-14 2024-08-12 0.140 0 +0
2024-08-13 2024-08-09 0.135 0 +0
2024-08-12 2024-08-08 0.133 0 +0
2024-08-09 2024-08-07 0.137 0 +0
2024-08-08 2024-08-06 0.137 0 +0
2024-08-07 2024-08-05 0.137 0 +0
2024-08-06 2024-08-02 0.139 0 +0
2024-08-05 2024-08-01 0.138 0 +0
2024-08-02 2024-07-31 0.138 0 +0
2024-08-01 2024-07-30 0.141 0 +0
2024-07-31 2024-07-29 0.142 0 +0
2024-07-30 2024-07-26 0.144 0 +0
2024-07-29 2024-07-25 0.144 0 +0
2024-07-26 2024-07-24 0.146 0 +0
2024-07-25 2024-07-23 0.147 0 +0
2024-07-24 2024-07-22 0.150 0 +0
2024-07-23 2024-07-19 0.149 0 +0
2024-07-22 2024-07-18 0.153 0 +0
2024-07-19 2024-07-17 0.149 0 +0
2024-07-18 2024-07-16 0.155 0 +0
2024-07-17 2024-07-15 0.151 0 +0
2024-07-16 2024-07-12 0.150 0 +0
2024-07-15 2024-07-11 0.156 0 +0
2024-07-12 2024-07-10 0.156 0 +0
2024-07-11 2024-07-09 0.148 0 +0
2024-07-10 2024-07-08 0.148 0 +0
2024-07-09 2024-07-05 0.149 0 +0
2024-07-08 2024-07-04 0.149 0 +0
2024-07-05 2024-07-03 0.151 0 +0
2024-07-04 2024-07-02 0.154 0 +0
2024-07-03 2024-06-28 0.151 0 +0
2024-07-02 2024-06-27 0.150 0 +0
2024-06-28 2024-06-26 0.153 0 +0
2024-06-27 2024-06-25 0.159 0 +0
2024-06-26 2024-06-24 0.151 0 +0
2024-06-25 2024-06-21 0.150 0 +0
2024-06-24 2024-06-20 0.150 0 +0
2024-06-21 2024-06-19 0.152 0 +0
2024-06-20 2024-06-18 0.162 0 +0
2024-06-19 2024-06-17 0.154 0 +0
2024-06-18 2024-06-14 0.147 0 +0
2024-06-17 2024-06-13 0.149 0 +0
2024-06-14 2024-06-12 0.153 0 +0
2024-06-13 2024-06-11 0.154 0 +0
2024-06-12 2024-06-07 0.149 0 +0
2024-06-11 2024-06-06 0.149 0 +0
2024-06-07 2024-06-05 0.149 0 +0
2024-06-06 2024-06-04 0.152 0 +0
2024-06-05 2024-06-03 0.159 0 +0
2024-06-04 2024-05-31 0.158 0 +0
2024-06-03 2024-05-30 0.149 0 +0
2024-05-31 2024-05-29 0.170 0 +0
2024-05-30 2024-05-28 0.161 0 +0
2024-05-29 2024-05-27 0.156 0 +0
2024-05-28 2024-05-24 0.163 0 +0
2024-05-27 2024-05-23 0.161 0 +0
2024-05-24 2024-05-22 0.166 0 +0
2024-05-23 2024-05-21 0.162 0 +0
2024-05-22 2024-05-20 0.168 0 +0
2024-05-21 2024-05-17 0.168 0 +0
2024-05-20 2024-05-16 0.174 0 +0
2024-05-17 2024-05-14 0.177 0 +0
2024-05-16 2024-05-13 0.176 0 +0
2024-05-14 2024-05-10 0.168 0 +0
2024-05-13 2024-05-09 0.163 0 +0
2024-05-10 2024-05-08 0.173 0 +0
2024-05-09 2024-05-07 0.170 0 +0
2024-05-08 2024-05-06 0.168 0 +0
2024-05-07 2024-05-03 0.160 0 +0
2024-05-06 2024-05-02 0.165 0 +0
2024-05-03 2024-04-30 0.158 0 +0
2024-05-02 2024-04-29 0.156 0 +0
2024-04-30 2024-04-26 0.150 0 +0
2024-04-29 2024-04-25 0.148 0 +0
2024-04-26 2024-04-24 0.150 0 +0
2024-04-25 2024-04-23 0.155 0 +0
2024-04-24 2024-04-22 0.156 0 +0
2024-04-23 2024-04-19 0.160 0 +0
2024-04-22 2024-04-18 0.160 0 +0
2024-04-19 2024-04-17 0.168 0 +0
2024-04-18 2024-04-16 0.165 0 +0
2024-04-17 2024-04-15 0.161 0 +0
2024-04-16 2024-04-12 0.161 0 +0
2024-04-15 2024-04-11 0.162 0 +0
2024-04-12 2024-04-10 0.164 0 +0
2024-04-11 2024-04-09 0.170 0 +0
2024-04-10 2024-04-08 0.163 0 +0
2024-04-09 2024-04-05 0.163 0 +0
2024-04-08 2024-04-03 0.165 0 +0
2024-04-05 2024-04-02 0.166 0 +0
2024-04-03 2024-03-28 0.171 0 +0
2024-04-02 2024-03-27 0.166 0 +0
2024-03-28 2024-03-26 0.166 0 +0
2024-03-27 2024-03-25 0.166 0 +0
2024-03-26 2024-03-22 0.167 0 +0
2024-03-25 2024-03-21 0.167 0 +0
2024-03-22 2024-03-20 0.171 0 +0
2024-03-21 2024-03-19 0.170 0 +0
2024-03-20 2024-03-18 0.166 0 +0
2024-03-19 2024-03-15 0.162 0 +0
2024-03-18 2024-03-14 0.168 0 +0
2024-03-15 2024-03-13 0.169 0 +0
2024-03-14 2024-03-12 0.168 0 +0
2024-03-13 2024-03-11 0.169 0 +0
2024-03-12 2024-03-08 0.164 0 +0
2024-03-11 2024-03-07 0.164 0 +0
2024-03-08 2024-03-06 0.164 0 +0
2024-03-07 2024-03-05 0.162 0 +0
2024-03-06 2024-03-04 0.163 0 +0
2024-03-05 2024-03-01 0.174 0 +0
2024-03-04 2024-02-29 0.177 0 +0
2024-03-01 2024-02-28 0.172 0 +0
2024-02-29 2024-02-27 0.175 0 +0
2024-02-28 2024-02-26 0.175 0 +0
2024-02-27 2024-02-23 0.174 0 +0
2024-02-26 2024-02-22 0.181 0 +0
2024-02-23 2024-02-21 0.173 0 +0
2024-02-22 2024-02-20 0.180 0 +0
2024-02-21 2024-02-19 0.184 0 +0
2024-02-20 2024-02-16 0.184 0 +0
2024-02-19 2024-02-15 0.176 0 +0
2024-02-16 2024-02-14 0.171 0 +0
2024-02-15 2024-02-09 0.169 0 +0
2024-02-14 2024-02-07 0.175 0 +0
2024-02-08 2024-02-06 0.175 0 +0
2024-02-07 2024-02-05 0.180 0 +0
2024-02-06 2024-02-02 0.174 0 +0
2024-02-05 2024-02-01 0.174 0 +0
2024-02-02 2024-01-31 0.180 0 +0
2024-02-01 2024-01-30 0.180 0 +0
2024-01-31 2024-01-29 0.184 0 +0
2024-01-30 2024-01-26 0.188 0 +0
2024-01-29 2024-01-25 0.188 0 +0
2024-01-26 2024-01-24 0.193 0 +0
2024-01-25 2024-01-23 0.193 0 +0
2024-01-24 2024-01-22 0.187 0 +0
2024-01-23 2024-01-19 0.198 0 +0
2024-01-22 2024-01-18 0.198 0 +0
2024-01-19 2024-01-17 0.199 0 +0
2024-01-18 2024-01-16 0.204 0 +0
2024-01-17 2024-01-15 0.200 0 +0
2024-01-16 2024-01-12 0.206 0 +0
2024-01-15 2024-01-11 0.206 0 +0
2024-01-12 2024-01-10 0.204 0 +0
2024-01-11 2024-01-09 0.201 0 +0
2024-01-10 2024-01-08 0.218 0 +0
2024-01-09 2024-01-05 0.221 0 +0
2024-01-08 2024-01-04 0.218 0 +0
2024-01-05 2024-01-03 0.228 0 +0
2024-01-04 2024-01-02 0.228 0 +0
2024-01-03 2023-12-29 0.221 0 +0
2024-01-02 2023-12-28 0.215 0 +0
2023-12-29 2023-12-27 0.210 0 +0
2023-12-28 2023-12-22 0.207 0 +0
2023-12-27 2023-12-21 0.204 0 +0
2023-12-22 2023-12-20 0.209 0 +0
2023-12-21 2023-12-19 0.202 0 +0
2023-12-20 2023-12-18 0.205 0 +0
2023-12-19 2023-12-15 0.205 0 +0
2023-12-18 2023-12-14 0.205 0 +0
2023-12-15 2023-12-13 0.205 0 +0
2023-12-14 2023-12-12 0.205 0 +0
2023-12-13 2023-12-11 0.205 0 +0
2023-12-12 2023-12-08 0.210 0 +0
2023-12-11 2023-12-07 0.209 0 +0
2023-12-08 2023-12-06 0.210 0 +0
2023-12-07 2023-12-05 0.204 0 +0
2023-12-06 2023-12-04 0.207 0 +0
2023-12-05 2023-12-01 0.207 0 +0
2023-12-04 2023-11-30 0.207 0 +0
2023-12-01 2023-11-29 0.209 0 +0
2023-11-30 2023-11-28 0.209 0 +0
2023-11-29 2023-11-27 0.208 0 +0
2023-11-28 2023-11-24 0.215 0 +0
2023-11-27 2023-11-23 0.215 0 +0
2023-11-24 2023-11-22 0.211 0 +0
2023-11-23 2023-11-21 0.218 0 +0
2023-11-22 2023-11-20 0.209 0 +0
2023-11-21 2023-11-17 0.214 0 +0
2023-11-20 2023-11-16 0.215 0 +0
2023-11-17 2023-11-15 0.221 0 +0
2023-11-16 2023-11-14 0.220 0 +0
2023-11-15 2023-11-13 0.218 0 +0
2023-11-14 2023-11-10 0.225 0 +0
2023-11-13 2023-11-09 0.225 0 +0
2023-11-10 2023-11-08 0.225 0 +0
2023-11-09 2023-11-07 0.225 0 +0
2023-11-08 2023-11-06 0.220 0 +0
2023-11-07 2023-11-03 0.226 0 +0
2023-11-06 2023-11-02 0.225 0 +0
2023-11-03 2023-11-01 0.223 0 +0
2023-11-02 2023-10-31 0.216 0 +0
2023-11-01 2023-10-30 0.220 0 +0
2023-10-31 2023-10-27 0.218 0 +0
2023-10-30 2023-10-26 0.219 0 +0
2023-10-27 2023-10-25 0.212 0 +0
2023-10-26 2023-10-24 0.212 0 +0
2023-10-25 2023-10-20 0.220 0 +0
2023-10-24 2023-10-19 0.225 0 +0
2023-10-20 2023-10-18 0.229 0 +0
2023-10-19 2023-10-17 0.232 0 +0
2023-10-18 2023-10-16 0.229 0 +0
2023-10-17 2023-10-13 0.229 0 +0
2023-10-16 2023-10-12 0.229 0 +0
2023-10-13 2023-10-11 0.226 0 +0
2023-10-12 2023-10-10 0.231 0 +0
2023-10-11 2023-10-09 0.229 0 +0
2023-10-10 2023-10-06 0.225 0 +0
2023-10-09 2023-10-05 0.222 0 +0
2023-10-06 2023-10-04 0.217 0 +0
2023-10-05 2023-10-03 0.219 0 +0
2023-10-04 2023-09-29 0.224 0 +0
2023-10-03 2023-09-28 0.225 0 +0
2023-09-29 2023-09-27 0.226 0 +0
2023-09-28 2023-09-26 0.225 0 +0
2023-09-27 2023-09-25 0.218 0 +0
2023-09-26 2023-09-22 0.230 0 +0
2023-09-25 2023-09-21 0.236 0 +0
2023-09-22 2023-09-20 0.226 0 +0
2023-09-21 2023-09-19 0.234 0 +0
2023-09-20 2023-09-18 0.234 0 +0
2023-09-19 2023-09-15 0.212 0 +0
2023-09-18 2023-09-14 0.230 0 +0
2023-09-15 2023-09-13 0.232 0 +0
2023-09-14 2023-09-12 0.226 0 +0
2023-09-13 2023-09-11 0.235 0 +0
2023-09-12 2023-09-07 0.247 0 +0
2023-09-11 2023-09-06 0.234 0 +0
2023-09-07 2023-09-05 0.237 0 +0
2023-09-06 2023-09-04 0.230 0 +0
2023-09-05 2023-08-31 0.226 0 +0
2023-09-04 2023-08-30 0.240 0 +0
2023-08-31 2023-08-29 0.244 0 +0
2023-08-30 2023-08-28 0.240 0 +0
2023-08-29 2023-08-25 0.231 0 +0
2023-08-28 2023-08-24 0.240 0 +0
2023-08-25 2023-08-23 0.243 0 +0
2023-08-24 2023-08-22 0.240 0 +0
2023-08-23 2023-08-21 0.228 0 +0
2023-08-22 2023-08-18 0.235 0 +0
2023-08-21 2023-08-17 0.250 0 +0
2023-08-18 2023-08-16 0.280 0 +0
2023-08-17 2023-08-15 0.275 0 +0
2023-08-16 2023-08-14 0.295 0 +0
2023-08-15 2023-08-11 0.285 0 +0
2023-08-14 2023-08-10 0.285 0 +0
2023-08-11 2023-08-09 0.280 0 +0
2023-08-10 2023-08-08 0.280 0 +0
2023-08-09 2023-08-07 0.280 0 +0
2023-08-08 2023-08-04 0.290 0 +0
2023-08-07 2023-08-03 0.295 0 +0
2023-08-04 2023-08-02 0.290 0 +0
2023-08-03 2023-08-01 0.290 0 +0
2023-08-02 2023-07-31 0.300 0 +0
2023-08-01 2023-07-28 0.300 0 +0
2023-07-31 2023-07-27 0.285 0 +0
2023-07-28 2023-07-26 0.285 0 +0
2023-07-27 2023-07-25 0.290 0 +0
2023-07-26 2023-07-24 0.285 0 +0
2023-07-25 2023-07-21 0.300 0 +0
2023-07-24 2023-07-20 0.300 0 +0
2023-07-21 2023-07-19 0.285 0 +0
2023-07-20 2023-07-18 0.280 0 +0
2023-07-19 2023-07-14 0.275 0 +0
2023-07-18 2023-07-13 0.280 0 +0
2023-07-14 2023-07-12 0.275 0 +0
2023-07-13 2023-07-11 0.285 0 +0
2023-07-12 2023-07-10 0.275 0 +0
2023-07-11 2023-07-07 0.280 0 +0
2023-07-10 2023-07-06 0.275 0 +0
2023-07-07 2023-07-05 0.285 0 +0
2023-07-06 2023-07-04 0.285 0 +0
2023-07-05 2023-07-03 0.290 0 +0
2023-07-04 2023-06-30 0.280 0 +0
2023-07-03 2023-06-29 0.285 0 +0
2023-06-30 2023-06-28 0.275 0 +0
2023-06-29 2023-06-27 0.275 0 +0
2023-06-28 2023-06-26 0.275 0 +0
2023-06-27 2023-06-23 0.280 0 +0
2023-06-26 2023-06-21 0.290 0 +0
2023-06-23 2023-06-20 0.290 0 +0
2023-06-21 2023-06-19 0.290 0 +0
2023-06-20 2023-06-16 0.295 0 +0
2023-06-19 2023-06-15 0.300 0 +0
2023-06-16 2023-06-14 0.295 0 +0
2023-06-15 2023-06-13 0.295 0 +0
2023-06-14 2023-06-12 0.290 0 +0
2023-06-13 2023-06-09 0.300 0 +0
2023-06-12 2023-06-08 0.305 0 +0
2023-06-09 2023-06-07 0.300 0 +0
2023-06-08 2023-06-06 0.295 0 +0
2023-06-07 2023-06-05 0.295 0 +0
2023-06-06 2023-06-02 0.300 0 +0
2023-06-05 2023-06-01 0.295 0 +0
2023-06-02 2023-05-31 0.300 0 +0
2023-06-01 2023-05-30 0.305 0 +0
2023-05-31 2023-05-29 0.290 0 +0
2023-05-30 2023-05-25 0.295 0 +0
2023-05-29 2023-05-24 0.295 0 +0
2023-05-25 2023-05-23 0.300 0 +0
2023-05-24 2023-05-22 0.300 0 +0
2023-05-23 2023-05-19 0.315 0 +0
2023-05-22 2023-05-18 0.310 0 +0
2023-05-19 2023-05-17 0.315 0 +0
2023-05-18 2023-05-16 0.315 0 +0
2023-05-17 2023-05-15 0.320 0 +0
2023-05-16 2023-05-12 0.320 0 +0
2023-05-15 2023-05-11 0.310 0 +0
2023-05-12 2023-05-10 0.310 0 +0
2023-05-11 2023-05-09 0.315 0 +0
2023-05-10 2023-05-08 0.320 0 +0
2023-05-09 2023-05-05 0.335 0 +0
2023-05-08 2023-05-04 0.305 0 +0
2023-05-05 2023-05-03 0.305 0 +0
2023-05-04 2023-05-02 0.310 0 +0
2023-05-03 2023-04-28 0.300 0 +0
2023-05-02 2023-04-27 0.305 0 +0
2023-04-28 2023-04-26 0.300 0 +0
2023-04-27 2023-04-25 0.305 0 +0
2023-04-26 2023-04-24 0.320 0 +0
2023-04-25 2023-04-21 0.320 0 +0
2023-04-24 2023-04-20 0.320 0 +0
2023-04-21 2023-04-19 0.320 0 +0
2023-04-20 2023-04-18 0.325 0 +0
2023-04-19 2023-04-17 0.325 0 +0
2023-04-18 2023-04-14 0.325 0 +0
2023-04-17 2023-04-13 0.330 0 +0
2023-04-14 2023-04-12 0.330 0 +0
2023-04-13 2023-04-11 0.325 0 +0
2023-04-12 2023-04-06 0.300 0 +0
2023-04-11 2023-04-04 0.305 0 +0
2023-04-06 2023-04-03 0.310 0 +0
2023-04-04 2023-03-31 0.325 0 +0
2023-04-03 2023-03-30 0.335 0 +0
2023-03-31 2023-03-29 0.340 0 +0
2023-03-30 2023-03-28 0.340 0 +0
2023-03-29 2023-03-27 0.345 0 +0
2023-03-28 2023-03-24 0.350 0 +0
2023-03-27 2023-03-23 0.345 0 +0
2023-03-24 2023-03-22 0.340 0 +0
2023-03-23 2023-03-21 0.335 0 +0
2023-03-22 2023-03-20 0.335 0 +0
2023-03-21 2023-03-17 0.345 0 +0
2023-03-20 2023-03-16 0.330 0 +0
2023-03-17 2023-03-15 0.335 0 +0
2023-03-16 2023-03-14 0.330 0 +0
2023-03-15 2023-03-13 0.345 0 +0
2023-03-14 2023-03-10 0.365 0 +0
2023-03-13 2023-03-09 0.360 0 +0
2023-03-10 2023-03-08 0.370 0 +0
2023-03-09 2023-03-07 0.375 0 +0
2023-03-08 2023-03-06 0.375 0 +0
2023-03-07 2023-03-03 0.375 0 +0
2023-03-06 2023-03-02 0.370 0 +0
2023-03-03 2023-03-01 0.370 0 +0
2023-03-02 2023-02-28 0.370 0 +0
2023-03-01 2023-02-27 0.380 0 +0
2023-02-28 2023-02-24 0.370 0 +0
2023-02-27 2023-02-23 0.380 0 +0
2023-02-24 2023-02-22 0.375 0 +0
2023-02-23 2023-02-21 0.370 0 +0
2023-02-22 2023-02-20 0.380 0 +0
2023-02-21 2023-02-17 0.370 0 +0
2023-02-20 2023-02-16 0.370 0 +0
2023-02-17 2023-02-15 0.370 0 +0
2023-02-16 2023-02-14 0.375 0 +0
2023-02-15 2023-02-13 0.375 0 +0
2023-02-14 2023-02-10 0.380 0 +0
2023-02-13 2023-02-09 0.385 0 +0
2023-02-10 2023-02-08 0.390 0 +0
2023-02-09 2023-02-07 0.375 0 +0
2023-02-08 2023-02-06 0.385 0 +0
2023-02-07 2023-02-03 0.380 0 +0
2023-02-06 2023-02-02 0.400 0 +0
2023-02-03 2023-02-01 0.385 0 +0
2023-02-02 2023-01-31 0.380 0 +0
2023-02-01 2023-01-30 0.375 0 +0
2023-01-31 2023-01-27 0.390 0 +0
2023-01-30 2023-01-26 0.380 0 +0
2023-01-27 2023-01-20 0.380 0 +0
2023-01-26 2023-01-19 0.365 0 +0
2023-01-20 2023-01-18 0.380 0 +0
2023-01-19 2023-01-17 0.350 0 +0
2023-01-18 2023-01-16 0.365 0 +0
2023-01-17 2023-01-13 0.385 0 +0
2023-01-16 2023-01-12 0.380 0 +0
2023-01-13 2023-01-11 0.375 0 +0
2023-01-12 2023-01-10 0.390 0 +0
2023-01-11 2023-01-09 0.395 0 +0
2023-01-10 2023-01-06 0.410 0 +0
2023-01-09 2023-01-05 0.405 0 +0
2023-01-06 2023-01-04 0.405 0 +0
2023-01-05 2023-01-03 0.395 0 +0
2023-01-04 2022-12-30 0.385 0 +0
2023-01-03 2022-12-29 0.385 0 +0
2022-12-30 2022-12-28 0.385 0 +0
2022-12-29 2022-12-23 0.395 0 +0
2022-12-28 2022-12-22 0.395 0 +0
2022-12-23 2022-12-21 0.390 0 +0
2022-12-22 2022-12-20 0.385 0 +0
2022-12-21 2022-12-19 0.400 0 +0
2022-12-20 2022-12-16 0.400 0 +0
2022-12-19 2022-12-15 0.400 0 +0
2022-12-16 2022-12-14 0.400 0 +0
2022-12-15 2022-12-13 0.395 0 +0
2022-12-14 2022-12-12 0.400 0 +0
2022-12-13 2022-12-09 0.400 0 +0
2022-12-12 2022-12-08 0.410 0 +0
2022-12-09 2022-12-07 0.405 0 +0
2022-12-08 2022-12-06 0.405 0 +0
2022-12-07 2022-12-05 0.405 0 +0
2022-12-06 2022-12-02 0.385 0 +0
2022-12-05 2022-12-01 0.385 0 +0
2022-12-02 2022-11-30 0.385 0 +0
2022-12-01 2022-11-29 0.365 0 +0
2022-11-30 2022-11-28 0.350 0 +0
2022-11-29 2022-11-25 0.355 0 +0
2022-11-28 2022-11-24 0.365 0 +0
2022-11-25 2022-11-23 0.360 0 +0
2022-11-24 2022-11-22 0.345 0 +0
2022-11-23 2022-11-21 0.360 0 +0
2022-11-22 2022-11-18 0.365 0 +0
2022-11-21 2022-11-17 0.370 0 +0
2022-11-18 2022-11-16 0.365 0 +0
2022-11-17 2022-11-15 0.355 0 +0
2022-11-16 2022-11-14 0.340 0 +0
2022-11-15 2022-11-11 0.320 0 +0
2022-11-14 2022-11-10 0.305 0 +0
2022-11-11 2022-11-09 0.300 0 +0
2022-11-10 2022-11-08 0.325 0 +0
2022-11-09 2022-11-07 0.335 0 +0
2022-11-08 2022-11-04 0.315 0 +0
2022-11-07 2022-11-03 0.300 0 +0
2022-11-04 2022-11-02 0.285 0 +0
2022-11-03 2022-11-01 0.280 0 +0
2022-11-02 2022-10-31 0.285 0 +0
2022-11-01 2022-10-28 0.275 0 +0
2022-10-31 2022-10-27 0.300 0 +0
2022-10-28 2022-10-26 0.300 0 +0
2022-10-27 2022-10-25 0.285 0 +0
2022-10-26 2022-10-24 0.290 0 +0
2022-10-25 2022-10-21 0.325 0 +0
2022-10-24 2022-10-20 0.325 0 +0
2022-10-21 2022-10-19 0.325 0 +0
2022-10-20 2022-10-18 0.325 0 +0
2022-10-19 2022-10-17 0.305 0 +0
2022-10-18 2022-10-14 0.325 0 +0
2022-10-17 2022-10-13 0.330 0 +0
2022-10-14 2022-10-12 0.330 0 +0
2022-10-13 2022-10-11 0.340 0 +0
2022-10-12 2022-10-10 0.345 0 +0
2022-10-11 2022-10-07 0.365 0 +0
2022-10-10 2022-10-06 0.365 0 +0
2022-10-07 2022-10-05 0.365 0 +0
2022-10-06 2022-10-03 0.355 0 +0
2022-10-05 2022-09-30 0.375 0 +0
2022-10-03 2022-09-29 0.385 0 +0
2022-09-30 2022-09-28 0.390 0 +0
2022-09-29 2022-09-27 0.455 0 +0
2022-09-28 2022-09-26 0.475 0 +0
2022-09-27 2022-09-23 0.470 0 +0
2022-09-26 2022-09-22 0.475 0 +0
2022-09-23 2022-09-21 0.490 0 +0
2022-09-22 2022-09-20 0.500 0 +0
2022-09-21 2022-09-19 0.485 0 +0
2022-09-20 2022-09-16 0.495 0 +0
2022-09-19 2022-09-15 0.510 0 +0
2022-09-16 2022-09-14 0.495 0 +0
2022-09-15 2022-09-13 0.490 0 +0
2022-09-14 2022-09-09 0.490 0 +0
2022-09-13 2022-09-08 0.485 0 +0
2022-09-09 2022-09-07 0.470 0 +0
2022-09-08 2022-09-06 0.510 0 +0
2022-09-07 2022-09-05 0.500 0 +0
2022-09-06 2022-09-02 0.520 0 +0
2022-09-05 2022-09-01 0.510 0 +0
2022-09-02 2022-08-31 0.530 0 +0
2022-09-01 2022-08-30 0.540 0 +0
2022-08-31 2022-08-29 0.520 0 +0
2022-08-30 2022-08-26 0.550 0 +0
2022-08-29 2022-08-25 0.550 0 +0
2022-08-26 2022-08-24 0.550 0 +0
2022-08-25 2022-08-23 0.550 0 +0
2022-08-24 2022-08-22 0.560 0 +0
2022-08-23 2022-08-19 0.550 0 +0
2022-08-22 2022-08-18 0.550 0 +0
2022-08-19 2022-08-17 0.540 0 +0
2022-08-18 2022-08-16 0.550 0 +0
2022-08-17 2022-08-15 0.540 0 +0
2022-08-16 2022-08-12 0.540 0 +0
2022-08-15 2022-08-11 0.550 0 +0
2022-08-12 2022-08-10 0.560 0 +0
2022-08-11 2022-08-09 0.530 0 +0
2022-08-10 2022-08-08 0.540 0 +0
2022-08-09 2022-08-05 0.520 0 +0
2022-08-08 2022-08-04 0.520 0 +0
2022-08-05 2022-08-03 0.510 0 +0
2022-08-04 2022-08-02 0.520 0 +0
2022-08-03 2022-08-01 0.530 0 +0
2022-08-02 2022-07-29 0.540 0 +0
2022-08-01 2022-07-28 0.540 0 +0
2022-07-29 2022-07-27 0.540 0 +0
2022-07-28 2022-07-26 0.550 0 +0
2022-07-27 2022-07-25 0.550 0 +0
2022-07-26 2022-07-22 0.580 0 +0
2022-07-25 2022-07-21 0.610 0 +0
2022-07-22 2022-07-20 0.590 0 +0
2022-07-21 2022-07-19 0.610 0 +0
2022-07-20 2022-07-18 0.610 0 +0
2022-07-19 2022-07-15 0.610 0 +0
2022-07-18 2022-07-14 0.630 0 +0
2022-07-15 2022-07-13 0.640 0 +0
2022-07-14 2022-07-12 0.640 0 +0
2022-07-13 2022-07-11 0.650 0 +0
2022-07-12 2022-07-08 0.670 0 +0
2022-07-11 2022-07-07 0.660 0 +0
2022-07-08 2022-07-06 0.670 0 +0
2022-07-07 2022-07-05 0.680 0 +0
2022-07-06 2022-07-04 0.660 0 +0
2022-07-05 2022-06-30 0.650 0 +0
2022-07-04 2022-06-29 0.660 0 +0
2022-06-30 2022-06-28 0.660 0 +0
2022-06-29 2022-06-27 0.670 0 +0
2022-06-28 2022-06-24 0.660 0 +0
2022-06-27 2022-06-23 0.660 0 -122,585
2022-06-21 2022-06-17 0.660 122,585 -10,000 0.01% 80,906
2022-06-15 2022-06-13 0.600 132,585 -343 0.01% 79,551
2022-05-20 2022-05-18 0.540 132,928 -40,000 0.01% 71,781
2022-05-06 2022-05-04 0.530 172,928 -30,000 0.01% 91,652
2022-04-28 2022-04-26 0.520 202,928 -1,000 0.01% 105,523
2022-04-26 2022-04-22 0.550 203,928 -1,000 0.01% 112,160
2022-04-07 2022-04-04 0.600 204,928 -50,000 0.01% 122,957
2022-04-01 2022-03-30 0.640 254,928 -1,000 0.01% 163,154
2022-03-31 2022-03-29 0.630 255,928 -50,000 0.01% 161,235
2022-03-30 2022-03-28 0.620 305,928 -7,000 0.02% 189,675
2022-03-29 2022-03-25 0.620 312,928 -11,000 0.02% 194,015
2022-03-28 2022-03-24 0.630 323,928 -15,000 0.02% 204,075
2022-03-25 2022-03-23 0.610 338,928 -10,000 0.02% 206,746
2022-03-24 2022-03-22 0.610 348,928 -48,000 0.02% 212,846
2022-03-23 2022-03-21 0.590 396,928 -85,000 0.02% 234,188
2022-03-22 2022-03-18 0.610 481,928 -3,000 0.03% 293,976
2022-03-21 2022-03-17 0.530 484,928 -325,000 0.03% 257,012
2022-03-17 2022-03-15 0.490 809,928 -20,000 0.04% 396,865
2022-03-16 2022-03-14 0.530 829,928 -78,000 0.05% 439,862
2022-03-15 2022-03-11 0.560 907,928 -30,000 0.05% 508,440
2022-03-14 2022-03-10 0.540 937,928 -42,000 0.05% 506,481
2022-03-11 2022-03-09 0.580 979,928 -72,000 0.05% 568,358
2022-03-10 2022-03-08 0.580 1,051,928 -105,000 0.06% 610,118
2022-03-09 2022-03-07 0.630 1,156,928 -58,000 0.06% 728,865
2022-03-08 2022-03-04 0.650 1,214,928 -172,000 0.07% 789,703
2022-03-07 2022-03-03 0.660 1,386,928 -105,000 0.08% 915,372
2022-03-04 2022-03-02 0.670 1,491,928 -15,000 0.08% 999,592
2022-03-03 2022-03-01 0.680 1,506,928 -13,000 0.08% 1,024,711
2022-03-01 2022-02-25 0.680 1,519,928 +10,000 0.08% 1,033,551
2022-02-11 2022-02-09 0.800 1,509,928 +9,000 0.08% 1,207,942
2022-02-10 2022-02-08 0.790 1,500,928 -13,000 0.08% 1,185,733
2022-02-09 2022-02-07 0.760 1,513,928 +24,000 0.08% 1,150,585
2022-02-08 2022-02-04 0.780 1,489,928 +77,000 0.08% 1,162,144
2022-02-07 2022-01-31 0.860 1,412,928 -41,000 0.08% 1,215,118
2022-02-04 2022-01-27 0.860 1,453,928 +46,000 0.08% 1,250,378
2022-01-26 2022-01-24 0.930 1,407,928 +4,000 0.08% 1,309,373
2022-01-25 2022-01-21 0.930 1,403,928 -52,000 0.08% 1,305,653
2022-01-24 2022-01-20 0.940 1,455,928 +2,000 0.08% 1,368,572
2022-01-19 2022-01-17 0.950 1,453,928 -1,000 0.08% 1,381,232
2022-01-17 2022-01-13 0.930 1,454,928 -4,000 0.08% 1,353,083
2022-01-14 2022-01-12 0.930 1,458,928 +3,000 0.08% 1,356,803
2022-01-12 2022-01-10 0.950 1,455,928 +6,000 0.08% 1,383,132
2022-01-10 2022-01-06 1.010 1,449,928 +2,000 0.08% 1,464,427
2022-01-07 2022-01-05 0.970 1,447,928 +51,000 0.08% 1,404,490
2022-01-06 2022-01-04 1.070 1,396,928 -58,000 0.08% 1,494,713
2022-01-04 2021-12-31 0.780 1,454,928 -9 0.08% 1,134,844
2021-12-30 2021-12-28 0.750 1,454,937 +2,000 0.08% 1,091,203
2021-12-13 2021-12-09 0.840 1,452,937 -43,000 0.08% 1,220,467
2021-12-10 2021-12-08 0.840 1,495,937 -6,000 0.08% 1,256,587
2021-12-08 2021-12-06 0.800 1,501,937 +50,000 0.08% 1,201,550
2021-12-07 2021-12-03 0.830 1,451,937 -58,000 0.08% 1,205,108
2021-12-06 2021-12-02 0.790 1,509,937 +58,000 0.08% 1,192,850
2021-11-22 2021-11-18 0.860 1,451,937 -48,000 0.08% 1,248,666
2021-11-18 2021-11-16 0.870 1,499,937 +48,000 0.08% 1,304,945
2021-11-15 2021-11-11 0.860 1,451,937 -3,000 0.08% 1,248,666
2021-11-12 2021-11-10 0.850 1,454,937 -1,000 0.08% 1,236,696
2021-11-10 2021-11-08 0.860 1,455,937 -1,000 0.08% 1,252,106
2021-11-09 2021-11-05 0.840 1,456,937 +5,000 0.08% 1,223,827
2021-11-04 2021-11-02 0.880 1,451,937 -5,000 0.08% 1,277,705
2021-11-03 2021-11-01 0.880 1,456,937 -45,000 0.08% 1,282,105
2021-11-02 2021-10-29 0.910 1,501,937 -8,000 0.08% 1,366,763
2021-10-28 2021-10-26 0.910 1,509,937 -30,000 0.08% 1,374,043
2021-10-27 2021-10-25 0.930 1,539,937 +10,000 0.08% 1,432,141
2021-10-25 2021-10-21 0.940 1,529,937 +23,000 0.08% 1,438,141
2021-10-22 2021-10-20 0.980 1,506,937 +46,000 0.08% 1,476,798
2021-10-19 2021-10-15 0.930 1,460,937 -10,000 0.08% 1,358,671
2021-10-18 2021-10-12 0.890 1,470,937 +12,000 0.08% 1,309,134
2021-10-15 2021-10-11 0.850 1,458,937 -4,000 0.08% 1,240,096
2021-10-12 2021-10-08 0.880 1,462,937 +4,000 0.08% 1,287,385
2021-10-11 2021-10-07 0.880 1,458,937 +10,000 0.08% 1,283,865
2021-09-27 2021-09-23 0.820 1,448,937 -150,000 0.08% 1,188,128
2021-09-23 2021-09-20 0.840 1,598,937 -5,000 0.09% 1,343,107
2021-09-21 2021-09-17 0.810 1,603,937 +5,000 0.09% 1,299,189
2021-09-15 2021-09-13 0.920 1,598,937 +6,000 0.09% 1,471,022
2021-09-08 2021-09-06 0.970 1,592,937 -20,000 0.09% 1,545,149
2021-09-06 2021-09-02 0.970 1,612,937 -10,000 0.09% 1,564,549
2021-09-03 2021-09-01 0.950 1,622,937 +9,000 0.09% 1,541,790
2021-09-02 2021-08-31 1.020 1,613,937 +120,000 0.09% 1,646,216
2021-09-01 2021-08-30 1.020 1,493,937 -126,000 0.08% 1,523,816
2021-08-31 2021-08-27 0.840 1,619,937 +1,000 0.09% 1,360,747
2021-08-27 2021-08-25 0.820 1,618,937 +5,000 0.09% 1,327,528
2021-08-26 2021-08-24 0.810 1,613,937 +5,000 0.09% 1,307,289
2021-08-10 2021-08-06 0.840 1,608,937 -5,000 0.09% 1,351,507
2021-08-05 2021-08-03 0.850 1,613,937 +10,000 0.09% 1,371,846
2021-08-04 2021-08-02 0.870 1,603,937 +90,000 0.09% 1,395,425
2021-07-28 2021-07-26 0.840 1,513,937 +10,000 0.08% 1,271,707
2021-07-26 2021-07-22 0.860 1,503,937 -5,000 0.08% 1,293,386
2021-07-22 2021-07-20 0.890 1,508,937 +36,000 0.08% 1,342,954
2021-07-16 2021-07-14 0.920 1,472,937 -5,000 0.08% 1,355,102
2021-07-13 2021-07-09 0.900 1,477,937 -1,000 0.08% 1,330,143
2021-07-07 2021-07-05 0.960 1,478,937 +12,000 0.08% 1,419,780
2021-07-06 2021-07-02 1.030 1,466,937 +4,000 0.08% 1,510,945
2021-07-02 2021-06-29 1.040 1,462,937 -29,000 0.08% 1,521,454
2021-06-30 2021-06-28 1.040 1,491,937 +29,000 0.08% 1,551,614
2021-06-28 2021-06-24 1.020 1,462,937 -6,000 0.08% 1,492,196
2021-06-16 2021-06-11 1.000 1,468,937 -5,000 0.08% 1,468,937
2021-05-21 2021-05-18 0.940 1,473,937 -1,000 0.08% 1,385,501
2021-05-20 2021-05-17 0.930 1,474,937 -5,000 0.08% 1,371,691
2021-05-18 2021-05-14 0.910 1,479,937 -1,000 0.08% 1,346,743
2021-05-14 2021-05-12 0.920 1,480,937 +6,000 0.08% 1,362,462
2021-05-12 2021-05-10 0.950 1,474,937 +1,000 0.08% 1,401,190
2021-05-07 2021-05-05 1.070 1,473,937 -5,000 0.08% 1,577,113
2021-04-21 2021-04-19 1.010 1,478,937 +10,000 0.08% 1,493,726
2021-04-20 2021-04-16 1.050 1,468,937 -5,000 0.08% 1,542,384
2021-04-19 2021-04-15 1.000 1,473,937 -14,000 0.08% 1,473,937
2021-04-16 2021-04-14 0.950 1,487,937 +12,000 0.08% 1,413,540
2021-04-15 2021-04-13 0.880 1,475,937 -3,000 0.08% 1,298,825
2021-04-09 2021-04-07 0.860 1,478,937 +3,000 0.08% 1,271,886
2021-04-08 2021-04-01 0.900 1,475,937 -2,000 0.08% 1,328,343
2021-03-30 2021-03-26 0.880 1,477,937 +3,000 0.08% 1,300,585
2021-03-16 2021-03-12 0.980 1,474,937 +2,000 0.08% 1,445,438
2021-03-12 2021-03-10 0.920 1,472,937 -1,000 0.08% 1,355,102
2021-03-10 2021-03-08 0.900 1,473,937 +10,000 0.08% 1,326,543
2021-03-09 2021-03-05 1.050 1,463,937 -19,000 0.08% 1,537,134
2021-03-05 2021-03-03 1.140 1,482,937 -2,000 0.08% 1,690,548
2021-03-04 2021-03-02 1.150 1,484,937 -41,000 0.08% 1,707,678
2021-03-03 2021-03-01 1.180 1,525,937 +39,000 0.08% 1,800,606
2021-03-02 2021-02-26 1.250 1,486,937 -38,000 0.08% 1,858,671
2021-03-01 2021-02-25 1.330 1,524,937 +5,000 0.08% 2,028,166
2021-02-26 2021-02-24 1.310 1,519,937 +6,000 0.08% 1,991,117
2021-02-25 2021-02-23 1.240 1,513,937 -48,000 0.08% 1,877,282
2021-02-24 2021-02-22 1.330 1,561,937 +50,000 0.09% 2,077,376
2021-02-23 2021-02-19 1.300 1,511,937 -3,000 0.08% 1,965,518
2021-02-22 2021-02-18 1.110 1,514,937 +98,000 0.08% 1,681,580
2021-02-19 2021-02-17 1.250 1,416,937 -7,000 0.08% 1,771,171
2021-02-18 2021-02-16 1.180 1,423,937 -51,000 0.08% 1,680,246
2021-02-17 2021-02-11 0.810 1,474,937 +102,000 0.08% 1,194,699
2021-02-16 2021-02-09 0.770 1,372,937 -5,000 0.08% 1,057,161
2021-02-10 2021-02-08 0.740 1,377,937 +4,000 0.08% 1,019,673
2021-02-09 2021-02-05 0.750 1,373,937 -50,000 0.08% 1,030,453
2021-02-08 2021-02-04 0.760 1,423,937 -50,000 0.08% 1,082,192
2021-02-05 2021-02-03 0.780 1,473,937 +153,000 0.08% 1,149,671
2021-02-04 2021-02-02 0.740 1,320,937 -57,000 0.07% 977,493
2021-02-03 2021-02-01 0.750 1,377,937 -54,000 0.08% 1,033,453
2021-02-01 2021-01-28 0.620 1,431,937 +3,000 0.08% 887,801
2021-01-29 2021-01-27 0.630 1,428,937 -7,000 0.08% 900,230
2021-01-28 2021-01-26 0.640 1,435,937 -117,000 0.08% 919,000
2021-01-27 2021-01-25 0.620 1,552,937 +150,000 0.09% 962,821
2021-01-26 2021-01-22 0.660 1,402,937 +7,000 0.08% 925,938
2021-01-21 2021-01-19 0.650 1,395,937 +2,000 0.08% 907,359
2021-01-19 2021-01-15 0.650 1,393,937 -5,000 0.08% 906,059
2021-01-18 2021-01-14 0.650 1,398,937 +8,000 0.08% 909,309
2021-01-13 2021-01-11 0.660 1,390,937 -7,000 0.08% 918,018
2021-01-11 2021-01-07 0.670 1,397,937 +20,000 0.08% 936,618
2021-01-08 2021-01-06 0.680 1,377,937 -2,000 0.08% 936,997
2021-01-07 2021-01-05 0.670 1,379,937 +4,000 0.08% 924,558
2021-01-04 2020-12-29 0.650 1,375,937 -6,000 0.08% 894,359
2020-12-29 2020-12-24 0.630 1,381,937 +2,000 0.08% 870,620
2020-12-11 2020-12-09 0.720 1,379,937 -3,000 0.08% 993,555
2020-12-09 2020-12-07 0.690 1,382,937 -67,000 0.08% 954,227
2020-12-08 2020-12-04 0.680 1,449,937 +75,000 0.08% 985,957
2020-12-07 2020-12-03 0.710 1,374,937 -4,000 0.08% 976,205
2020-12-04 2020-12-02 0.710 1,378,937 +4,000 0.08% 979,045
2020-12-02 2020-11-30 0.720 1,374,937 +3,000 0.08% 989,955
2020-12-01 2020-11-27 0.720 1,371,937 +5,000 0.08% 987,795
2020-11-30 2020-11-26 0.720 1,366,937 +6,000 0.07% 984,195
2020-11-26 2020-11-24 0.740 1,360,937 -11,000 0.07% 1,007,093
2020-11-24 2020-11-20 0.760 1,371,937 +11,000 0.08% 1,042,672
2020-11-23 2020-11-19 0.740 1,360,937 +20,000 0.07% 1,007,093
2020-11-12 2020-11-10 0.750 1,340,937 +1,000 0.07% 1,005,703
2020-11-11 2020-11-09 0.770 1,339,937 -6,000 0.07% 1,031,751
2020-11-10 2020-11-06 0.770 1,345,937 -20,000 0.07% 1,036,371
2020-11-09 2020-11-05 0.770 1,365,937 -1,000 0.07% 1,051,771
2020-11-05 2020-11-03 0.730 1,366,937 +20,000 0.07% 997,864
2020-11-04 2020-11-02 0.710 1,346,937 -1,000 0.07% 956,325
2020-11-03 2020-10-30 0.700 1,347,937 +1,000 0.07% 943,556
2020-10-29 2020-10-27 0.720 1,346,937 -20,000 0.07% 969,795
2020-10-23 2020-10-21 0.760 1,366,937 +1,000 0.07% 1,038,872
2020-10-21 2020-10-19 0.790 1,365,937 -1,000 0.07% 1,079,090
2020-10-20 2020-10-16 0.770 1,366,937 +6,000 0.07% 1,052,541
2020-10-15 2020-10-12 0.800 1,360,937 -2,000 0.07% 1,088,750
2020-10-14 2020-10-09 0.790 1,362,937 -39,000 0.07% 1,076,720
2020-10-12 2020-10-08 0.800 1,401,937 -12,000 0.08% 1,121,550
2020-10-07 2020-10-05 0.750 1,413,937 +2,000 0.08% 1,060,453
2020-10-06 2020-09-30 0.750 1,411,937 +40,000 0.08% 1,058,953
2020-09-25 2020-09-23 0.770 1,371,937 +10,000 0.08% 1,056,391
2020-09-23 2020-09-21 0.780 1,361,937 +10,000 0.07% 1,062,311
2020-09-22 2020-09-18 0.860 1,351,937 +7,000 0.07% 1,162,666
2020-09-21 2020-09-17 0.850 1,344,937 -29,000 0.07% 1,143,196
2020-09-18 2020-09-16 0.890 1,373,937 +4,000 0.08% 1,222,804
2020-09-17 2020-09-15 0.830 1,369,937 +34,000 0.08% 1,137,048
2020-09-16 2020-09-14 0.790 1,335,937 -20,000 0.07% 1,055,390
2020-09-14 2020-09-10 0.690 1,355,937 -20,000 0.07% 935,597
2020-09-11 2020-09-09 0.650 1,375,937 -1,000 0.08% 894,359
2020-09-10 2020-09-08 0.650 1,376,937 -20,000 0.08% 895,009
2020-09-08 2020-09-04 0.630 1,396,937 -10,000 0.08% 880,070
2020-09-04 2020-09-02 0.620 1,406,937 -9,000 0.08% 872,301
2020-09-01 2020-08-28 0.670 1,415,937 +31,000 0.08% 948,678
2020-08-27 2020-08-25 0.660 1,384,937 -20,000 0.08% 914,058
2020-08-25 2020-08-21 0.690 1,404,937 -7,000 0.08% 969,407
2020-08-21 2020-08-19 0.670 1,411,937 -11,000 0.08% 945,998
2020-08-20 2020-08-18 0.740 1,422,937 -3,000 0.08% 1,052,973
2020-08-19 2020-08-17 0.730 1,425,937 -159,000 0.08% 1,040,934
2020-08-18 2020-08-14 0.700 1,584,937 -46,000 0.09% 1,109,456
2020-08-17 2020-08-13 0.720 1,630,937 +41,000 0.09% 1,174,275
2020-08-14 2020-08-12 0.690 1,589,937 +119,000 0.09% 1,097,057
2020-08-13 2020-08-11 0.700 1,470,937 +18,000 0.08% 1,029,656
2020-08-12 2020-08-10 0.670 1,452,937 +5,000 0.08% 973,468
2020-08-11 2020-08-07 0.670 1,447,937 +12,000 0.08% 970,118
2020-08-07 2020-08-05 0.700 1,435,937 -144,000 0.08% 1,005,156
2020-08-06 2020-08-04 0.680 1,579,937 -16,000 0.09% 1,074,357
2020-08-05 2020-08-03 0.660 1,595,937 -182,000 0.09% 1,053,318
2020-08-04 2020-07-31 0.640 1,777,937 -58,000 0.10% 1,137,880
2020-08-03 2020-07-30 0.640 1,835,937 +381,000 0.10% 1,175,000
2020-07-30 2020-07-28 0.560 1,454,937 +30,000 0.08% 814,765
2020-07-24 2020-07-22 0.550 1,424,937 -70,000 0.08% 783,715
2020-07-22 2020-07-20 0.560 1,494,937 +30,000 0.08% 837,165
2020-07-17 2020-07-15 0.600 1,464,937 -45,000 0.08% 878,962
2020-07-16 2020-07-14 0.610 1,509,937 -35,000 0.08% 921,062
2020-07-15 2020-07-13 0.640 1,544,937 +56,000 0.08% 988,760
2020-07-14 2020-07-10 0.620 1,488,937 +62,000 0.08% 923,141
2020-07-10 2020-07-08 0.550 1,426,937 -19,000 0.08% 784,815
2020-07-09 2020-07-07 0.540 1,445,937 -13,000 0.08% 780,806
2020-07-08 2020-07-06 0.530 1,458,937 +42,000 0.08% 773,237
2020-07-03 2020-06-30 0.490 1,416,937 -29,000 0.08% 694,299
2020-07-02 2020-06-29 0.485 1,445,937 -9,000 0.08% 701,279
2020-06-29 2020-06-24 0.480 1,454,937 +15,000 0.08% 698,370
2020-06-24 2020-06-22 0.490 1,439,937 -30,000 0.08% 705,569
2020-06-23 2020-06-19 0.490 1,469,937 +7,000 0.08% 720,269
2020-06-22 2020-06-18 0.495 1,462,937 +16,000 0.08% 724,154
2020-06-12 2020-06-10 0.510 1,446,937 +13,000 0.08% 737,938
2020-06-11 2020-06-09 0.520 1,433,937 +10,000 0.08% 745,647
2020-06-08 2020-06-04 0.495 1,423,937 +62,000 0.08% 704,849
2020-06-04 2020-06-02 0.500 1,361,937 +1,000 0.07% 680,968
2020-06-01 2020-05-28 0.490 1,360,937 -9,000 0.07% 666,859
2020-05-25 2020-05-21 0.560 1,369,937 -10,000 0.08% 767,165
2020-05-21 2020-05-19 0.560 1,379,937 -10,000 0.08% 772,765
2020-05-20 2020-05-18 0.550 1,389,937 -5,000 0.08% 764,465
2020-05-08 2020-05-06 0.550 1,394,937 +6,000 0.08% 767,215
2020-05-06 2020-05-04 0.550 1,388,937 +11,000 0.08% 763,915
2020-04-29 2020-04-27 0.600 1,377,937 -2,000 0.08% 826,762
2020-04-28 2020-04-24 0.610 1,379,937 -50,000 0.08% 841,762
2020-04-27 2020-04-23 0.600 1,429,937 -9,000 0.08% 857,962
2020-04-24 2020-04-22 0.620 1,438,937 +59,000 0.08% 892,141
2020-04-22 2020-04-20 0.600 1,379,937 -5,000 0.08% 827,962
2020-04-16 2020-04-14 0.610 1,384,937 -2,000 0.08% 844,812
2020-04-09 2020-04-07 0.610 1,386,937 -10,000 0.08% 846,032
2020-04-08 2020-04-06 0.630 1,396,937 +10,000 0.08% 880,070
2020-04-06 2020-04-02 0.630 1,386,937 +15,000 0.08% 873,770
2020-04-03 2020-04-01 0.640 1,371,937 -1,000 0.08% 878,040
2020-04-02 2020-03-31 0.650 1,372,937 -12,000 0.08% 892,409
2020-04-01 2020-03-30 0.630 1,384,937 +7,000 0.08% 872,510
2020-03-31 2020-03-27 0.690 1,377,937 -31,000 0.08% 950,777
2020-03-30 2020-03-26 0.670 1,408,937 -5,000 0.08% 943,988
2020-03-27 2020-03-25 0.660 1,413,937 -31,000 0.08% 933,198
2020-03-25 2020-03-23 0.580 1,444,937 +8,000 0.08% 838,063
2020-03-24 2020-03-20 0.570 1,436,937 +20,000 0.08% 819,054
2020-03-23 2020-03-19 0.550 1,416,937 -3,000 0.08% 779,315
2020-03-19 2020-03-17 0.560 1,419,937 +12,000 0.08% 795,165
2020-03-18 2020-03-16 0.570 1,407,937 +38,000 0.08% 802,524
2020-03-17 2020-03-13 0.590 1,369,937 +24,000 0.08% 808,263
2020-03-12 2020-03-10 0.680 1,345,937 +5,000 0.07% 915,237
2020-03-09 2020-03-05 0.760 1,340,937 -20,000 0.07% 1,019,112
2020-03-06 2020-03-04 0.690 1,360,937 -48,000 0.07% 939,047
2020-03-05 2020-03-03 0.700 1,408,937 +70,000 0.08% 986,256
2020-03-04 2020-03-02 0.710 1,338,937 +4,000 0.07% 950,645
2020-03-02 2020-02-27 0.750 1,334,937 +5,000 0.07% 1,001,203
2020-02-28 2020-02-26 0.770 1,329,937 -26,000 0.07% 1,024,051
2020-02-27 2020-02-25 0.760 1,355,937 -69,000 0.07% 1,030,512
2020-02-25 2020-02-21 0.830 1,424,937 +100,000 0.08% 1,182,698
2020-02-24 2020-02-20 0.810 1,324,937 -120,000 0.07% 1,073,199
2020-02-21 2020-02-19 0.800 1,444,937 +118,000 0.08% 1,155,950
2020-02-20 2020-02-18 0.870 1,326,937 -27,000 0.07% 1,154,435
2020-02-19 2020-02-17 0.760 1,353,937 +27,000 0.07% 1,028,992
2020-02-14 2020-02-12 0.770 1,326,937 -38,000 0.07% 1,021,741
2020-02-11 2020-02-07 0.680 1,364,937 +10,000 0.07% 928,157
2020-02-10 2020-02-06 0.700 1,354,937 +12,000 0.07% 948,456
2020-02-04 2020-01-31 0.650 1,342,937 -4,000 0.07% 872,909
2020-02-03 2020-01-30 0.650 1,346,937 +6,000 0.07% 875,509
2020-01-31 2020-01-29 0.710 1,340,937 +5,000 0.07% 952,065
2020-01-29 2020-01-22 0.740 1,335,937 +2,000 0.07% 988,593
2020-01-22 2020-01-20 0.780 1,333,937 +2,000 0.07% 1,040,471
2020-01-21 2020-01-17 0.780 1,331,937 +20,000 0.07% 1,038,911
2020-01-20 2020-01-16 0.790 1,311,937 +10,000 0.07% 1,036,430
2020-01-17 2020-01-15 0.810 1,301,937 -3,000 0.07% 1,054,569
2020-01-15 2020-01-13 0.790 1,304,937 -28,000 0.07% 1,030,900
2020-01-13 2020-01-09 0.820 1,332,937 +3,000 0.07% 1,093,008
2020-01-08 2020-01-06 0.820 1,329,937 -1,000 0.07% 1,090,548
2020-01-03 2019-12-31 0.810 1,330,937 +20,000 0.07% 1,078,059
2020-01-02 2019-12-27 0.830 1,310,937 -10,000 0.07% 1,088,078
2019-12-20 2019-12-18 0.840 1,320,937 -6,000 0.07% 1,109,587
2019-12-17 2019-12-13 0.820 1,326,937 -10,000 0.07% 1,088,088
2019-12-16 2019-12-12 0.820 1,336,937 +1,000 0.07% 1,096,288
2019-12-13 2019-12-11 0.810 1,335,937 -1,000 0.07% 1,082,109
2019-12-11 2019-12-09 0.800 1,336,937 +1,000 0.07% 1,069,550
2019-12-10 2019-12-06 0.830 1,335,937 -2,000 0.07% 1,108,828
2019-12-09 2019-12-05 0.790 1,337,937 +1,000 0.07% 1,056,970
2019-12-03 2019-11-29 0.850 1,336,937 +2,000 0.07% 1,136,396
2019-11-29 2019-11-27 0.840 1,334,937 +1,000 0.07% 1,121,347
2019-11-27 2019-11-25 0.880 1,333,937 -3,000 0.07% 1,173,865
2019-11-26 2019-11-22 0.820 1,336,937 -30,000 0.07% 1,096,288
2019-11-20 2019-11-18 0.800 1,366,937 +13,000 0.07% 1,093,550
2019-11-18 2019-11-14 0.830 1,353,937 +13,000 0.07% 1,123,768
2019-11-15 2019-11-13 0.830 1,340,937 +4,000 0.07% 1,112,978
2019-11-12 2019-11-08 0.850 1,336,937 +16,000 0.07% 1,136,396
2019-11-11 2019-11-07 0.880 1,320,937 +41,000 0.07% 1,162,425
2019-11-07 2019-11-05 0.890 1,279,937 -2,000 0.07% 1,139,144
2019-11-05 2019-11-01 0.900 1,281,937 +3,000 0.07% 1,153,743
2019-11-04 2019-10-31 0.880 1,278,937 -160,000 0.07% 1,125,465
2019-11-01 2019-10-30 0.920 1,438,937 -14,000 0.08% 1,323,822
2019-10-31 2019-10-29 0.890 1,452,937 +10,000 0.08% 1,293,114
2019-10-30 2019-10-28 0.890 1,442,937 -1,000 0.08% 1,284,214
2019-10-29 2019-10-25 0.910 1,443,937 -250,000 0.08% 1,313,983
2019-10-28 2019-10-24 0.920 1,693,937 -2,000 0.09% 1,558,422
2019-10-24 2019-10-22 0.930 1,695,937 +181,000 0.09% 1,577,221
2019-10-23 2019-10-21 0.990 1,514,937 +187,000 0.08% 1,499,788
2019-10-21 2019-10-17 0.830 1,327,937 +5,000 0.07% 1,102,188
2019-10-17 2019-10-15 0.850 1,322,937 -25,000 0.07% 1,124,496
2019-10-14 2019-10-10 0.840 1,347,937 +2,000 0.07% 1,132,267
2019-10-11 2019-10-09 0.850 1,345,937 -9,000 0.07% 1,144,046
2019-10-10 2019-10-08 0.880 1,354,937 +8,000 0.07% 1,192,345
2019-10-04 2019-10-02 0.900 1,346,937 -1,000 0.07% 1,212,243
2019-10-03 2019-09-30 0.920 1,347,937 +54,000 0.07% 1,240,102
2019-09-20 2019-09-18 0.940 1,293,937 -12,000 0.07% 1,216,301
2019-09-19 2019-09-17 0.950 1,305,937 -5,000 0.07% 1,240,640
2019-09-18 2019-09-16 0.970 1,310,937 +2,000 0.07% 1,271,609
2019-09-17 2019-09-13 0.980 1,308,937 -2,000 0.07% 1,282,758
2019-09-16 2019-09-12 0.970 1,310,937 +5,000 0.07% 1,271,609
2019-09-11 2019-09-09 0.940 1,305,937 +9,000 0.07% 1,227,581
2019-09-10 2019-09-06 0.930 1,296,937 +1,000 0.07% 1,206,151
2019-09-09 2019-09-05 0.930 1,295,937 -10,000 0.07% 1,205,221
2019-09-06 2019-09-04 0.960 1,305,937 +1,000 0.07% 1,253,700
2019-09-04 2019-09-02 0.920 1,304,937 +2,000 0.07% 1,200,542
2019-09-02 2019-08-29 0.930 1,302,937 +3,000 0.07% 1,211,731
2019-08-30 2019-08-28 0.980 1,299,937 +2,000 0.07% 1,273,938
2019-08-29 2019-08-27 1.020 1,297,937 -1,000 0.07% 1,323,896
2019-08-27 2019-08-23 1.040 1,298,937 -5,000 0.07% 1,350,894
2019-08-23 2019-08-21 1.030 1,303,937 -13,000 0.07% 1,343,055
2019-08-22 2019-08-20 1.020 1,316,937 +3,000 0.07% 1,343,276
2019-08-19 2019-08-15 1.040 1,313,937 -2,000 0.07% 1,366,494
2019-08-14 2019-08-12 1.000 1,315,937 -5,000 0.07% 1,315,937
2019-08-13 2019-08-09 1.020 1,320,937 -32,000 0.07% 1,347,356
2019-08-12 2019-08-08 1.040 1,352,937 +1,000 0.07% 1,407,054
2019-08-09 2019-08-07 1.030 1,351,937 +5,000 0.07% 1,392,495
2019-08-08 2019-08-06 1.070 1,346,937 +7,000 0.07% 1,441,223
2019-08-07 2019-08-05 1.080 1,339,937 -34,000 0.07% 1,447,132
2019-08-06 2019-08-02 1.160 1,373,937 +29,000 0.08% 1,593,767
2019-08-05 2019-08-01 1.180 1,344,937 +1,000 0.07% 1,587,026
2019-08-01 2019-07-30 1.180 1,343,937 +2,000 0.07% 1,585,846
2019-07-31 2019-07-29 1.140 1,341,937 +27,000 0.07% 1,529,808
2019-07-30 2019-07-26 1.160 1,314,937 -17,000 0.07% 1,525,327
2019-07-29 2019-07-25 1.200 1,331,937 +21,000 0.07% 1,598,324
2019-07-26 2019-07-24 1.220 1,310,937 +6,000 0.07% 1,599,343
2019-07-25 2019-07-23 1.260 1,304,937 +8,000 0.07% 1,644,221
2019-07-24 2019-07-22 1.130 1,296,937 -68,000 0.07% 1,465,539
2019-07-23 2019-07-19 1.270 1,364,937 -43,000 0.07% 1,733,470
2019-07-22 2019-07-18 1.270 1,407,937 -343,000 0.08% 1,788,080
2019-07-19 2019-07-17 0.940 1,750,937 -28,000 0.10% 1,645,881
2019-07-18 2019-07-16 0.870 1,778,937 +70,000 0.10% 1,547,675
2019-07-17 2019-07-15 0.890 1,708,937 -10,000 0.09% 1,520,954
2019-07-16 2019-07-12 0.840 1,718,937 +96,000 0.09% 1,443,907
2019-07-15 2019-07-11 0.860 1,622,937 +3,000 0.09% 1,395,726
2019-07-12 2019-07-10 0.860 1,619,937 -80,000 0.09% 1,393,146
2019-07-11 2019-07-09 0.880 1,699,937 +67,000 0.09% 1,495,945
2019-07-08 2019-07-04 0.950 1,632,937 +8,000 0.09% 1,551,290
2019-07-05 2019-07-03 0.970 1,624,937 +33,000 0.09% 1,576,189
2019-07-04 2019-07-02 0.980 1,591,937 +15,000 0.09% 1,560,098
2019-06-28 2019-06-26 0.940 1,576,937 +15,000 0.09% 1,482,321
2019-06-25 2019-06-21 0.980 1,561,937 +6,000 0.09% 1,530,698
2019-06-24 2019-06-20 0.980 1,555,937 +3,000 0.09% 1,524,818
2019-06-21 2019-06-19 1.000 1,552,937 +117,000 0.09% 1,552,937
2019-06-17 2019-06-13 1.060 1,435,937 +18,000 0.08% 1,522,093
2019-06-14 2019-06-12 1.080 1,417,937 +9,000 0.08% 1,531,372
2019-06-13 2019-06-11 1.170 1,408,937 +6,000 0.08% 1,648,456
2019-06-12 2019-06-10 1.080 1,402,937 -5,000 0.08% 1,515,172
2019-06-05 2019-06-03 1.100 1,407,937 -5,000 0.08% 1,548,731
2019-06-04 2019-05-31 1.090 1,412,937 +60,000 0.08% 1,540,101
2019-05-27 2019-05-23 1.130 1,352,937 -17,000 0.07% 1,528,819
2019-05-24 2019-05-22 1.190 1,369,937 +4,000 0.08% 1,630,225
2019-05-23 2019-05-21 1.170 1,365,937 +10,000 0.07% 1,598,146
2019-05-21 2019-05-17 1.210 1,355,937 +6,000 0.07% 1,640,684
2019-05-20 2019-05-16 1.290 1,349,937 +108,000 0.07% 1,741,419
2019-05-17 2019-05-15 1.360 1,241,937 +15,000 0.07% 1,689,034
2019-05-16 2019-05-14 1.250 1,226,937 +32,000 0.07% 1,533,671
2019-05-14 2019-05-09 1.150 1,194,937 -30,000 0.07% 1,374,178
2019-05-10 2019-05-08 1.250 1,224,937 +1,000 0.07% 1,531,171
2019-05-09 2019-05-07 1.320 1,223,937 -91,000 0.07% 1,615,597
2019-05-08 2019-05-06 1.350 1,314,937 +10,000 0.07% 1,775,165
2019-05-07 2019-05-03 1.450 1,304,937 +2,000 0.07% 1,892,159
2019-05-06 2019-05-02 1.490 1,302,937 +52,000 0.07% 1,941,376
2019-05-03 2019-04-30 1.330 1,250,937 +34,000 0.07% 1,663,746
2019-05-02 2019-04-29 1.400 1,216,937 -15,000 0.07% 1,703,712
2019-04-26 2019-04-24 1.500 1,231,937 -22,000 0.07% 1,847,906
2019-04-25 2019-04-23 1.580 1,253,937 +14,000 0.07% 1,981,220
2019-04-24 2019-04-18 1.650 1,239,937 -3,000 0.07% 2,045,896
2019-04-23 2019-04-17 1.690 1,242,937 -3,000 0.07% 2,100,564
2019-04-18 2019-04-16 1.680 1,245,937 -4,000 0.07% 2,093,174
2019-04-17 2019-04-15 1.700 1,249,937 +20,000 0.07% 2,124,893
2019-04-16 2019-04-12 1.800 1,229,937 -30,000 0.07% 2,213,887
2019-04-15 2019-04-11 1.740 1,259,937 -80,000 0.07% 2,192,290
2019-04-12 2019-04-10 1.780 1,339,937 -14,000 0.07% 2,385,088
2019-04-11 2019-04-09 1.770 1,353,937 +20,000 0.07% 2,396,468
2019-04-10 2019-04-08 1.860 1,333,937 -21,000 0.07% 2,481,123
2019-04-09 2019-04-04 1.840 1,354,937 +114,000 0.07% 2,493,084
2019-04-08 2019-04-03 1.890 1,240,937 +5,000 0.07% 2,345,371
2019-04-04 2019-04-02 1.950 1,235,937 +7,000 0.07% 2,410,077
2019-04-03 2019-04-01 2.020 1,228,937 +8,000 0.07% 2,482,453
2019-04-02 2019-03-29 1.860 1,220,937 +19,000 0.07% 2,270,943
2019-04-01 2019-03-28 1.860 1,201,937 -3,000 0.07% 2,235,603
2019-03-29 2019-03-27 1.830 1,204,937 +5,000 0.07% 2,205,035
2019-03-26 2019-03-22 1.940 1,199,937 +7,000 0.07% 2,327,878
2019-03-25 2019-03-21 1.960 1,192,937 +1,000 0.07% 2,338,157
2019-03-22 2019-03-20 1.960 1,191,937 +5,000 0.07% 2,336,197
2019-03-21 2019-03-19 2.040 1,186,937 +83,000 0.07% 2,421,351
2019-03-20 2019-03-18 1.910 1,103,937 +24,000 0.06% 2,108,520
2019-03-19 2019-03-15 2.040 1,079,937 -2,000 0.06% 2,203,071
2019-03-18 2019-03-14 2.090 1,081,937 +4,000 0.06% 2,261,248
2019-03-15 2019-03-13 2.290 1,077,937 +26,000 0.06% 2,468,476
2019-03-14 2019-03-12 2.350 1,051,937 +141,000 0.06% 2,472,052
2019-03-13 2019-03-11 2.110 910,937 -211,000 0.05% 1,922,077
2019-03-12 2019-03-08 1.880 1,121,937 +1,000 0.06% 2,109,242
2019-03-11 2019-03-07 1.860 1,120,937 -6,000 0.06% 2,084,943
2019-03-08 2019-03-06 1.870 1,126,937 +73,000 0.06% 2,107,372
2019-03-07 2019-03-05 1.650 1,053,937 +15,000 0.06% 1,738,996
2019-03-06 2019-03-04 1.610 1,038,937 +3,000 0.06% 1,672,689
2019-03-05 2019-03-01 1.600 1,035,937 +1,000 0.06% 1,657,499
2019-02-28 2019-02-26 1.650 1,034,937 -10,000 0.06% 1,707,646
2019-02-27 2019-02-25 1.580 1,044,937 +12,000 0.06% 1,651,000
2019-02-26 2019-02-22 1.690 1,032,937 -107,000 0.06% 1,745,664
2019-02-25 2019-02-21 1.680 1,139,937 -51,000 0.06% 1,915,094
2019-02-22 2019-02-20 1.650 1,190,937 -39,000 0.07% 1,965,046
2019-02-21 2019-02-19 1.630 1,229,937 +52,000 0.07% 2,004,797
2019-02-20 2019-02-18 1.650 1,177,937 +16,000 0.06% 1,943,596
2019-02-19 2019-02-15 1.650 1,161,937 -67,000 0.06% 1,917,196
2019-02-18 2019-02-14 1.600 1,228,937 -18,000 0.07% 1,966,299
2019-02-15 2019-02-13 1.340 1,246,937 -31,000 0.07% 1,670,896
2019-02-14 2019-02-12 1.360 1,277,937 +120,000 0.07% 1,737,994
2019-02-13 2019-02-11 1.160 1,157,937 -1,000 0.06% 1,343,207
2019-02-12 2019-02-08 1.200 1,158,937 +5,000 0.06% 1,390,724
2019-02-11 2019-02-04 1.220 1,153,937 -18,000 0.06% 1,407,803
2019-02-08 2019-01-31 1.100 1,171,937 -7,000 0.06% 1,289,131
2019-02-01 2019-01-30 1.010 1,178,937 -14,000 0.06% 1,190,726
2019-01-31 2019-01-29 1.060 1,192,937 +6,000 0.07% 1,264,513
2019-01-29 2019-01-25 1.050 1,186,937 -30,000 0.07% 1,246,284
2019-01-28 2019-01-24 1.090 1,216,937 -19,000 0.07% 1,326,461
2019-01-25 2019-01-23 1.070 1,235,937 -187,000 0.07% 1,322,453
2019-01-24 2019-01-22 0.830 1,422,937 -5,000 0.08% 1,181,038
2019-01-22 2019-01-18 0.780 1,427,937 -11,000 0.08% 1,113,791
2018-12-10 2018-12-06 0.680 1,438,937 -3,000 0.08% 978,477
2018-12-06 2018-12-04 0.700 1,441,937 -18,000 0.08% 1,009,356
2018-12-05 2018-12-03 0.700 1,459,937 +23,000 0.08% 1,021,956
2018-12-04 2018-11-30 0.710 1,436,937 -1,000 0.08% 1,020,225
2018-12-03 2018-11-29 0.690 1,437,937 -100,000 0.08% 992,177
2018-11-30 2018-11-28 0.670 1,537,937 -3,000 0.08% 1,030,418
2018-11-29 2018-11-27 0.680 1,540,937 -45,000 0.08% 1,047,837
2018-11-28 2018-11-26 0.690 1,585,937 -5,000 0.09% 1,094,297
2018-11-27 2018-11-23 0.700 1,590,937 +10,000 0.09% 1,113,656
2018-11-23 2018-11-21 0.620 1,580,937 +45,000 0.09% 980,181
2018-11-22 2018-11-20 0.610 1,535,937 +3,000 0.08% 936,922
2018-11-19 2018-11-15 0.700 1,532,937 +10,000 0.08% 1,073,056
2018-11-05 2018-11-01 0.610 1,522,937 +100,000 0.08% 928,992
2018-11-02 2018-10-31 0.620 1,422,937 -15,000 0.08% 882,221
2018-11-01 2018-10-30 0.590 1,437,937 -127,000 0.08% 848,383
2018-10-31 2018-10-29 0.620 1,564,937 -100,000 0.09% 970,261
2018-10-30 2018-10-26 0.610 1,664,937 +242,000 0.09% 1,015,612
2018-10-29 2018-10-25 0.620 1,422,937 -36,000 0.08% 882,221
2018-10-26 2018-10-24 0.620 1,458,937 +24,000 0.08% 904,541
2018-10-24 2018-10-22 0.650 1,434,937 +10,000 0.08% 932,709
2018-10-23 2018-10-19 0.620 1,424,937 +10,000 0.08% 883,461
2018-10-18 2018-10-15 0.680 1,414,937 +12,000 0.08% 962,157
2018-10-05 2018-10-03 0.770 1,402,937 +5,000 0.08% 1,080,261
2018-09-20 2018-09-18 0.790 1,397,937 +5,000 0.08% 1,104,370
2018-09-11 2018-09-07 0.850 1,392,937 +97,000 0.08% 1,183,996
2018-09-10 2018-09-06 0.850 1,295,937 +11,000 0.07% 1,101,546
2018-09-07 2018-09-05 0.880 1,284,937 -40,000 0.07% 1,130,745
2018-08-24 2018-08-22 0.920 1,324,937 +40,000 0.07% 1,218,942
2018-08-23 2018-08-21 0.930 1,284,937 +5,000 0.07% 1,194,991
2018-08-20 2018-08-16 0.900 1,279,937 -5,000 0.07% 1,151,943
2018-08-17 2018-08-15 0.950 1,284,937 +1,000 0.07% 1,220,690
2018-08-13 2018-08-09 1.010 1,283,937 +3,000 0.07% 1,296,776
2018-08-09 2018-08-07 1.010 1,280,937 -2,000 0.07% 1,293,746
2018-08-03 2018-08-01 1.020 1,282,937 +2,000 0.07% 1,308,596
2018-08-02 2018-07-31 1.010 1,280,937 +100,000 0.07% 1,293,746
2018-07-31 2018-07-27 1.100 1,180,937 -5,000 0.06% 1,299,031
2018-07-27 2018-07-25 1.100 1,185,937 -4,000 0.07% 1,304,531
2018-07-26 2018-07-24 1.070 1,189,937 +10,000 0.07% 1,273,233
2018-07-24 2018-07-20 1.090 1,179,937 +5,000 0.06% 1,286,131
2018-07-23 2018-07-19 1.120 1,174,937 +4,000 0.06% 1,315,929
2018-07-17 2018-07-13 1.170 1,170,937 +10,000 0.06% 1,369,996
2018-07-16 2018-07-12 1.140 1,160,937 -4,000 0.06% 1,323,468
2018-07-03 2018-06-28 1.010 1,164,937 +24,000 0.06% 1,176,586
2018-06-22 2018-06-20 1.120 1,140,937 -24,000 0.06% 1,277,849
2018-06-21 2018-06-19 1.140 1,164,937 -10,000 0.06% 1,328,028
2018-06-20 2018-06-15 1.190 1,174,937 -4,000 0.06% 1,398,175
2018-06-14 2018-06-12 1.170 1,178,937 -10,000 0.06% 1,379,356
2018-06-13 2018-06-11 1.150 1,188,937 +25,000 0.07% 1,367,278
2018-06-11 2018-06-07 1.200 1,163,937 +41,000 0.06% 1,396,724
2018-06-08 2018-06-06 1.200 1,122,937 +19,000 0.06% 1,347,524
2018-06-07 2018-06-05 1.210 1,103,937 +3,000 0.06% 1,335,764
2018-06-06 2018-06-04 1.180 1,100,937 +5,000 0.06% 1,299,106
2018-05-31 2018-05-29 1.200 1,095,937 -4,000 0.06% 1,315,124
2018-05-30 2018-05-28 1.220 1,099,937 -6,000 0.06% 1,341,923
2018-05-25 2018-05-23 1.140 1,105,937 -11,000 0.06% 1,260,768
2018-05-17 2018-05-15 1.160 1,116,937 +50,000 0.06% 1,295,647
2018-05-16 2018-05-14 1.190 1,066,937 -35,000 0.06% 1,269,655
2018-05-15 2018-05-11 1.200 1,101,937 -39,000 0.06% 1,322,324
2018-05-14 2018-05-10 1.280 1,140,937 +64,000 0.06% 1,460,399
2018-05-11 2018-05-09 1.240 1,076,937 -4,000 0.06% 1,335,402
2018-05-09 2018-05-07 1.230 1,080,937 +3,000 0.06% 1,329,553
2018-05-08 2018-05-04 1.200 1,077,937 -90,000 0.06% 1,293,524
2018-05-07 2018-05-03 1.230 1,167,937 +2,000 0.06% 1,436,563
2018-05-04 2018-05-02 1.240 1,165,937 -20,000 0.06% 1,445,762
2018-05-03 2018-04-30 1.240 1,185,937 +50,000 0.07% 1,470,562
2018-05-02 2018-04-27 1.250 1,135,937 -2,000 0.06% 1,419,921
2018-04-30 2018-04-26 1.230 1,137,937 +37,000 0.06% 1,399,663
2018-04-27 2018-04-25 1.210 1,100,937 -72,000 0.06% 1,332,134
2018-04-26 2018-04-24 1.250 1,172,937 +74,000 0.06% 1,466,171
2018-04-25 2018-04-23 1.190 1,098,937 -9,000 0.06% 1,307,735
2018-04-24 2018-04-20 1.180 1,107,937 -4,000 0.06% 1,307,366
2018-04-19 2018-04-17 1.170 1,111,937 +14,000 0.06% 1,300,966
2018-04-18 2018-04-16 1.140 1,097,937 -2,000 0.06% 1,251,648
2018-04-16 2018-04-12 1.140 1,099,937 +2,000 0.06% 1,253,928
2018-04-13 2018-04-11 1.160 1,097,937 +9,000 0.06% 1,273,607
2018-04-12 2018-04-10 1.170 1,088,937 -12,000 0.06% 1,274,056
2018-04-11 2018-04-09 1.110 1,100,937 -8,000 0.06% 1,222,040
2018-04-10 2018-04-06 1.040 1,108,937 +8,000 0.06% 1,153,294
2018-04-09 2018-04-04 1.070 1,100,937 -42,000 0.06% 1,178,003
2018-04-06 2018-04-03 1.090 1,142,937 +43,000 0.06% 1,245,801
2018-04-04 2018-03-29 1.050 1,099,937 -2,000 0.06% 1,154,934
2018-04-03 2018-03-28 1.080 1,101,937 -12,000 0.06% 1,190,092
2018-03-28 2018-03-26 1.100 1,113,937 +22,000 0.06% 1,225,331
2018-03-27 2018-03-23 1.100 1,091,937 -264,000 0.06% 1,201,131
2018-03-26 2018-03-22 1.150 1,355,937 -73,000 0.07% 1,559,328
2018-03-23 2018-03-21 1.130 1,428,937 +19,000 0.08% 1,614,699
2018-03-22 2018-03-20 1.200 1,409,937 -10,000 0.08% 1,691,924
2018-03-21 2018-03-19 1.210 1,419,937 +55,000 0.08% 1,718,124
2018-03-20 2018-03-16 1.240 1,364,937 +107,000 0.07% 1,692,522
2018-03-19 2018-03-15 1.070 1,257,937 -24,000 0.07% 1,345,993
2018-03-16 2018-03-14 1.060 1,281,937 -13,000 0.07% 1,358,853
2018-03-15 2018-03-13 1.070 1,294,937 -8,000 0.07% 1,385,583
2018-03-14 2018-03-12 1.070 1,302,937 -110,000 0.07% 1,394,143
2018-03-13 2018-03-09 1.060 1,412,937 -5,000 0.08% 1,497,713
2018-03-12 2018-03-08 1.040 1,417,937 -3,000 0.08% 1,474,654
2018-03-09 2018-03-07 1.030 1,420,937 -2,000 0.08% 1,463,565
2018-03-08 2018-03-06 1.010 1,422,937 +100,000 0.08% 1,437,166
2018-03-07 2018-03-05 1.000 1,322,937 -400,000 0.07% 1,322,937
2018-03-06 2018-03-02 1.040 1,722,937 -10,000 0.09% 1,791,854
2018-03-05 2018-03-01 1.050 1,732,937 +3,000 0.10% 1,819,584
2018-03-02 2018-02-28 1.050 1,729,937 -73,000 0.09% 1,816,434
2018-03-01 2018-02-27 1.030 1,802,937 -18,000 0.10% 1,857,025
2018-02-28 2018-02-26 1.050 1,820,937 +5,000 0.10% 1,911,984
2018-02-27 2018-02-23 1.040 1,815,937 +13,000 0.10% 1,888,574
2018-02-26 2018-02-22 1.010 1,802,937 +16,000 0.10% 1,820,966
2018-02-23 2018-02-21 1.050 1,786,937 +8,000 0.10% 1,876,284
2018-02-22 2018-02-20 1.080 1,778,937 +1,000 0.10% 1,921,252
2018-02-21 2018-02-15 1.010 1,777,937 -179,000 0.10% 1,795,716
2018-02-20 2018-02-13 0.990 1,956,937 +353,000 0.11% 1,937,368
2018-02-14 2018-02-12 0.960 1,603,937 +10,000 0.09% 1,539,780
2018-02-13 2018-02-09 0.950 1,593,937 -231,000 0.09% 1,514,240
2018-02-12 2018-02-08 1.020 1,824,937 -20,000 0.10% 1,861,436
2018-02-09 2018-02-07 1.030 1,844,937 -151,000 0.10% 1,900,285
2018-02-08 2018-02-06 1.030 1,995,937 -8,000 0.11% 2,055,815
2018-02-07 2018-02-05 1.120 2,003,937 -11,000 0.11% 2,244,409
2018-02-06 2018-02-02 1.180 2,014,937 -10,000 0.11% 2,377,626
2018-02-05 2018-02-01 1.170 2,024,937 +11,000 0.11% 2,369,176
2018-02-02 2018-01-31 1.160 2,013,937 +11,000 0.11% 2,336,167
2018-02-01 2018-01-30 1.160 2,002,937 -104,000 0.11% 2,323,407
2018-01-31 2018-01-29 1.180 2,106,937 -10,000 0.12% 2,486,186
2018-01-30 2018-01-26 1.180 2,116,937 +12,000 0.12% 2,497,986
2018-01-29 2018-01-25 1.140 2,104,937 +252,000 0.12% 2,399,628
2018-01-26 2018-01-24 1.270 1,852,937 -39,000 0.10% 2,353,230
2018-01-25 2018-01-23 1.240 1,891,937 -39,000 0.10% 2,346,002
2018-01-24 2018-01-22 1.260 1,930,937 +11,000 0.11% 2,432,981
2018-01-23 2018-01-19 1.260 1,919,937 -42,000 0.11% 2,419,121
2018-01-22 2018-01-18 1.290 1,961,937 -36,000 0.11% 2,530,899
2018-01-19 2018-01-17 1.360 1,997,937 -15,000 0.11% 2,717,194
2018-01-18 2018-01-16 1.210 2,012,937 +185,000 0.11% 2,435,654
2018-01-17 2018-01-15 1.060 1,827,937 +30,000 0.10% 1,937,613
2018-01-10 2018-01-08 0.940 1,797,937 -30,000 0.10% 1,690,061
2018-01-09 2018-01-05 0.980 1,827,937 -188,000 0.10% 1,791,378
2018-01-08 2018-01-04 0.900 2,015,937 -111,000 0.11% 1,814,343
2018-01-05 2018-01-03 0.830 2,126,937 -47,000 0.12% 1,765,358
2018-01-04 2018-01-02 0.800 2,173,937 +100,000 0.12% 1,739,150
2018-01-02 2017-12-28 0.820 2,073,937 -14,000 0.11% 1,700,628
2017-12-28 2017-12-22 0.810 2,087,937 +41,000 0.11% 1,691,229
2017-12-27 2017-12-21 0.790 2,046,937 +14,000 0.11% 1,617,080
2017-12-20 2017-12-18 0.780 2,032,937 +191,000 0.11% 1,585,691
2017-12-19 2017-12-15 0.800 1,841,937 -40,000 0.10% 1,473,550
2017-12-15 2017-12-13 0.820 1,881,937 -3,000 0.10% 1,543,188
2017-12-14 2017-12-12 0.820 1,884,937 -50,000 0.10% 1,545,648
2017-12-13 2017-12-11 0.790 1,934,937 +48,000 0.11% 1,528,600
2017-12-12 2017-12-08 0.800 1,886,937 -9,000 0.10% 1,509,550
2017-12-08 2017-12-06 0.810 1,895,937 -88,000 0.10% 1,535,709
2017-12-07 2017-12-05 0.820 1,983,937 -4,000 0.11% 1,626,828
2017-12-06 2017-12-04 0.820 1,987,937 -40,000 0.11% 1,630,108
2017-12-05 2017-12-01 0.800 2,027,937 -20,000 0.11% 1,622,350
2017-12-01 2017-11-29 0.750 2,047,937 +2,000 0.11% 1,535,953
2017-11-30 2017-11-28 0.740 2,045,937 +80,000 0.11% 1,513,993
2017-11-29 2017-11-27 0.790 1,965,937 +5,000 0.11% 1,553,090
2017-11-28 2017-11-24 0.800 1,960,937 +40,000 0.11% 1,568,750
2017-11-27 2017-11-23 0.820 1,920,937 +12,000 0.11% 1,575,168
2017-11-24 2017-11-22 0.840 1,908,937 -3,000 0.10% 1,603,507
2017-11-23 2017-11-21 0.830 1,911,937 +47,000 0.10% 1,586,908
2017-11-22 2017-11-20 0.880 1,864,937 +83,000 0.10% 1,641,145
2017-11-20 2017-11-16 0.920 1,781,937 -23,000 0.10% 1,639,382
2017-11-09 2017-11-07 0.950 1,804,937 -1,000 0.10% 1,714,690
2017-11-08 2017-11-06 0.940 1,805,937 -8,000 0.10% 1,697,581
2017-11-06 2017-11-02 0.940 1,813,937 +20,000 0.10% 1,705,101
2017-11-03 2017-11-01 0.940 1,793,937 +30,000 0.10% 1,686,301
2017-11-01 2017-10-30 0.960 1,763,937 +25,000 0.10% 1,693,380
2017-10-30 2017-10-26 0.950 1,738,937 +1,000 0.10% 1,651,990
2017-10-27 2017-10-25 0.970 1,737,937 +7,000 0.10% 1,685,799
2017-10-23 2017-10-19 0.960 1,730,937 +27,000 0.09% 1,661,700
2017-10-20 2017-10-18 1.000 1,703,937 -44,000 0.09% 1,703,937
2017-10-18 2017-10-16 0.920 1,747,937 +64,000 0.10% 1,608,102
2017-10-17 2017-10-13 0.930 1,683,937 +10,000 0.09% 1,566,061
2017-10-16 2017-10-12 0.930 1,673,937 +10,000 0.09% 1,556,761
2017-10-11 2017-10-09 0.930 1,663,937 -62,000 0.09% 1,547,461
2017-10-09 2017-10-04 0.930 1,725,937 -19,000 0.09% 1,605,121
2017-10-04 2017-09-29 0.930 1,744,937 -10,000 0.10% 1,622,791
2017-10-03 2017-09-28 0.930 1,754,937 +31,000 0.10% 1,632,091
2017-09-29 2017-09-27 0.940 1,723,937 -5,000 0.09% 1,620,501
2017-09-27 2017-09-25 0.950 1,728,937 +63,000 0.09% 1,642,490
2017-09-26 2017-09-22 0.910 1,665,937 +3,000 0.09% 1,516,003
2017-09-25 2017-09-21 0.940 1,662,937 +91,000 0.09% 1,563,161
2017-09-22 2017-09-20 0.970 1,571,937 -15,000 0.09% 1,524,779
2017-09-21 2017-09-19 0.980 1,586,937 +20,000 0.09% 1,555,198
2017-09-20 2017-09-18 1.000 1,566,937 +61,000 0.09% 1,566,937
2017-09-18 2017-09-14 1.000 1,505,937 -14,000 0.08% 1,505,937
2017-09-15 2017-09-13 1.010 1,519,937 +31,000 0.08% 1,535,136
2017-09-12 2017-09-08 1.010 1,488,937 -20,000 0.08% 1,503,826
2017-09-06 2017-09-04 0.990 1,508,937 -329,000 0.08% 1,493,848
2017-09-01 2017-08-30 1.000 1,837,937 -9,000 0.10% 1,837,937
2017-08-31 2017-08-29 0.990 1,846,937 +20,000 0.10% 1,828,468
2017-08-30 2017-08-28 1.010 1,826,937 -42,000 0.10% 1,845,206
2017-08-22 2017-08-18 1.020 1,868,937 -4,000 0.10% 1,906,316
2017-08-21 2017-08-17 1.020 1,872,937 +4,000 0.10% 1,910,396
2017-08-14 2017-08-10 1.010 1,868,937 +20,000 0.10% 1,887,626
2017-08-10 2017-08-08 1.030 1,848,937 +29,000 0.10% 1,904,405
2017-08-08 2017-08-04 1.010 1,819,937 -1,000 0.10% 1,838,136
2017-08-03 2017-08-01 1.020 1,820,937 +4,000 0.10% 1,857,356
2017-08-01 2017-07-28 1.020 1,816,937 -65,000 0.10% 1,853,276
2017-07-31 2017-07-27 1.020 1,881,937 +121,000 0.10% 1,919,576
2017-07-27 2017-07-25 1.050 1,760,937 -25,000 0.10% 1,848,984
2017-07-26 2017-07-24 1.040 1,785,937 +91,000 0.10% 1,857,374
2017-07-24 2017-07-20 1.080 1,694,937 -60,000 0.09% 1,830,532
2017-07-21 2017-07-19 1.100 1,754,937 +49,000 0.10% 1,930,431
2017-07-19 2017-07-17 1.040 1,705,937 -4,000 0.09% 1,774,174
2017-07-18 2017-07-14 1.020 1,709,937 -4,000 0.09% 1,744,136
2017-06-27 2017-06-23 1.040 1,713,937 -7,000 0.09% 1,782,494
2017-06-26 2017-06-22 1.030 1,720,937 -1,000 0.09% 1,772,565
2017-06-23 2017-06-21 1.030 1,721,937 +13,000 0.09% 1,773,595
2017-06-20 2017-06-16 1.000 1,708,937 -4,000 0.09% 1,708,937
2017-06-15 2017-06-13 1.010 1,712,937 -17,000 0.09% 1,730,066
2017-06-14 2017-06-12 1.010 1,729,937 +5,000 0.09% 1,747,236
2017-06-12 2017-06-08 1.050 1,724,937 +43,000 0.09% 1,811,184
2017-06-08 2017-06-06 1.070 1,681,937 +39,000 0.09% 1,799,673
2017-06-07 2017-06-05 1.090 1,642,937 +36,000 0.09% 1,790,801
2017-06-06 2017-06-02 1.080 1,606,937 +41,000 0.09% 1,735,492
2017-06-02 2017-05-31 1.070 1,565,937 -16,000 0.09% 1,675,553
2017-06-01 2017-05-29 1.090 1,581,937 +16,000 0.09% 1,724,311
2017-05-31 2017-05-26 1.090 1,565,937 -1,000 0.09% 1,706,871
2017-05-19 2017-05-17 1.070 1,566,937 -10,000 0.09% 1,676,623
2017-05-18 2017-05-16 1.060 1,576,937 -7,000 0.09% 1,671,553
2017-05-11 2017-05-09 1.060 1,583,937 +100,000 0.09% 1,678,973
2017-05-10 2017-05-08 1.090 1,483,937 -5,000 0.08% 1,617,491
2017-05-08 2017-05-04 1.130 1,488,937 +1,000 0.08% 1,682,499
2017-05-05 2017-05-02 1.110 1,487,937 +7,000 0.08% 1,651,610
2017-05-02 2017-04-27 1.170 1,480,937 +10,000 0.08% 1,732,696
2017-04-24 2017-04-20 1.210 1,470,937 -14,000 0.08% 1,779,834
2017-04-21 2017-04-19 1.190 1,484,937 -4,000 0.08% 1,767,075
2017-04-20 2017-04-18 1.220 1,488,937 -64,000 0.08% 1,816,503
2017-04-12 2017-04-10 1.200 1,552,937 +2,000 0.09% 1,863,524
2017-04-07 2017-04-05 1.230 1,550,937 +30,000 0.09% 1,907,653
2017-04-06 2017-04-03 1.200 1,520,937 +22,000 0.08% 1,825,124
2017-04-05 2017-03-31 1.180 1,498,937 -3,000 0.08% 1,768,746
2017-04-03 2017-03-30 1.210 1,501,937 +22,000 0.08% 1,817,344
2017-03-30 2017-03-28 1.210 1,479,937 -41,000 0.08% 1,790,724
2017-03-29 2017-03-27 1.240 1,520,937 -15,000 0.08% 1,885,962
2017-03-28 2017-03-24 1.260 1,535,937 +20,000 0.08% 1,935,281
2017-03-27 2017-03-23 1.270 1,515,937 +82,000 0.08% 1,925,240
2017-03-23 2017-03-21 1.300 1,433,937 -32,000 0.08% 1,864,118
2017-03-22 2017-03-20 1.300 1,465,937 +4,000 0.08% 1,905,718
2017-03-21 2017-03-17 1.310 1,461,937 +70,000 0.08% 1,915,137
2017-03-20 2017-03-16 1.320 1,391,937 -16,000 0.08% 1,837,357
2017-03-17 2017-03-15 1.310 1,407,937 +18,000 0.08% 1,844,397
2017-03-15 2017-03-13 1.320 1,389,937 -23,000 0.08% 1,834,717
2017-03-14 2017-03-10 1.300 1,412,937 +5,000 0.08% 1,836,818
2017-03-13 2017-03-09 1.310 1,407,937 +15,000 0.08% 1,844,397
2017-03-09 2017-03-07 1.380 1,392,937 -40,000 0.08% 1,922,253
2017-03-08 2017-03-06 1.350 1,432,937 +47,000 0.08% 1,934,465
2017-03-07 2017-03-03 1.430 1,385,937 -45,000 0.08% 1,981,890
2017-03-06 2017-03-02 1.410 1,430,937 +21,000 0.08% 2,017,621
2017-03-03 2017-03-01 1.400 1,409,937 +53,000 0.08% 1,973,912
2017-03-02 2017-02-28 1.390 1,356,937 -136,000 0.07% 1,886,142
2017-03-01 2017-02-27 1.350 1,492,937 -85,000 0.08% 2,015,465
2017-02-28 2017-02-24 1.350 1,577,937 +83,000 0.09% 2,130,215
2017-02-27 2017-02-23 1.310 1,494,937 -13,000 0.08% 1,958,367
2017-02-24 2017-02-22 1.340 1,507,937 +41,000 0.08% 2,020,636
2017-02-23 2017-02-21 1.320 1,466,937 -10,000 0.08% 1,936,357
2017-02-22 2017-02-20 1.300 1,476,937 -37,000 0.08% 1,920,018
2017-02-21 2017-02-17 1.290 1,513,937 +58,000 0.08% 1,952,979
2017-02-16 2017-02-14 1.330 1,455,937 -11,000 0.08% 1,936,396
2017-02-14 2017-02-10 1.260 1,466,937 +11,000 0.08% 1,848,341
2017-02-13 2017-02-09 1.220 1,455,937 +80,000 0.08% 1,776,243
2017-02-07 2017-02-03 1.230 1,375,937 -10,000 0.08% 1,692,403
2017-02-02 2017-01-27 1.210 1,385,937 +28,000 0.08% 1,676,984
2017-02-01 2017-01-25 1.200 1,357,937 +54,000 0.07% 1,629,524
2017-01-20 2017-01-18 1.290 1,303,937 -24,000 0.07% 1,682,079
2017-01-17 2017-01-13 1.260 1,327,937 -4,000 0.07% 1,673,201
2017-01-13 2017-01-11 1.240 1,331,937 -4,000 0.07% 1,651,602
2017-01-12 2017-01-10 1.230 1,335,937 -8,000 0.07% 1,643,203
2017-01-11 2017-01-09 1.220 1,343,937 -42,000 0.07% 1,639,603
2017-01-10 2017-01-06 1.180 1,385,937 +12,000 0.08% 1,635,406
2017-01-09 2017-01-05 1.230 1,373,937 +13,000 0.08% 1,689,943
2017-01-05 2017-01-03 1.160 1,360,937 +10,000 0.07% 1,578,687
2016-12-30 2016-12-28 1.150 1,350,937 -11,000 0.07% 1,553,578
2016-12-29 2016-12-23 1.150 1,361,937 +1,000 0.07% 1,566,228
2016-12-28 2016-12-22 1.190 1,360,937 +10,000 0.07% 1,619,515
2016-12-19 2016-12-15 1.150 1,350,937 -5,000 0.07% 1,553,578
2016-12-16 2016-12-14 1.200 1,355,937 -5,000 0.07% 1,627,124
2016-12-15 2016-12-13 1.180 1,360,937 -9,000 0.07% 1,605,906
2016-12-14 2016-12-12 1.180 1,369,937 +10,000 0.08% 1,616,526
2016-12-13 2016-12-09 1.190 1,359,937 +9,000 0.07% 1,618,325
2016-12-09 2016-12-07 1.220 1,350,937 -2,000 0.07% 1,648,143
2016-12-08 2016-12-06 1.220 1,352,937 -10,000 0.07% 1,650,583
2016-12-06 2016-12-02 1.210 1,362,937 +17,000 0.07% 1,649,154
2016-12-05 2016-12-01 1.200 1,345,937 +10,000 0.07% 1,615,124
2016-12-02 2016-11-30 1.220 1,335,937 -1,000 0.07% 1,629,843
2016-12-01 2016-11-29 1.220 1,336,937 +59,000 0.07% 1,631,063
2016-11-28 2016-11-24 1.280 1,277,937 +33,000 0.07% 1,635,759
2016-11-25 2016-11-23 1.290 1,244,937 -28,000 0.07% 1,605,969
2016-11-23 2016-11-21 1.350 1,272,937 -8,000 0.07% 1,718,465
2016-11-22 2016-11-18 1.330 1,280,937 +65,000 0.07% 1,703,646
2016-11-17 2016-11-15 1.350 1,215,937 +10,000 0.07% 1,641,515
2016-11-16 2016-11-14 1.360 1,205,937 -22,000 0.07% 1,640,074
2016-11-15 2016-11-11 1.420 1,227,937 -43,000 0.07% 1,743,671
2016-11-14 2016-11-10 1.370 1,270,937 +3,000 0.07% 1,741,184
2016-11-11 2016-11-09 1.290 1,267,937 +22,000 0.07% 1,635,639
2016-11-04 2016-11-02 1.260 1,245,937 -10,000 0.07% 1,569,881
2016-11-02 2016-10-31 1.240 1,255,937 -10,000 0.07% 1,557,362
2016-11-01 2016-10-28 1.270 1,265,937 +8,000 0.07% 1,607,740
2016-10-31 2016-10-27 1.270 1,257,937 -20,000 0.07% 1,597,580
2016-10-27 2016-10-25 1.290 1,277,937 -23,000 0.07% 1,648,539
2016-10-20 2016-10-18 1.300 1,300,937 -14,000 0.07% 1,691,218
2016-10-19 2016-10-17 1.250 1,314,937 +2,000 0.07% 1,643,671
2016-10-17 2016-10-13 1.290 1,312,937 -10,000 0.07% 1,693,689
2016-10-14 2016-10-12 1.280 1,322,937 -10,000 0.07% 1,693,359
2016-10-13 2016-10-11 1.290 1,332,937 -11,000 0.07% 1,719,489
2016-10-12 2016-10-07 1.230 1,343,937 -1,000 0.07% 1,653,043
2016-10-11 2016-10-06 1.250 1,344,937 +22,000 0.07% 1,681,171
2016-10-07 2016-10-05 1.240 1,322,937 -1,000 0.07% 1,640,442
2016-10-06 2016-10-04 1.250 1,323,937 +10,000 0.07% 1,654,921
2016-10-05 2016-10-03 1.260 1,313,937 -15,000 0.07% 1,655,561
2016-10-04 2016-09-30 1.260 1,328,937 +11,000 0.07% 1,674,461
2016-09-30 2016-09-28 1.230 1,317,937 +22,000 0.07% 1,621,063
2016-09-29 2016-09-27 1.320 1,295,937 -19,000 0.07% 1,710,637
2016-09-28 2016-09-26 1.290 1,314,937 -25,000 0.07% 1,696,269
2016-09-27 2016-09-23 1.270 1,339,937 -16,000 0.07% 1,701,720
2016-09-26 2016-09-22 1.390 1,355,937 +52,000 0.07% 1,884,752
2016-09-23 2016-09-21 1.170 1,303,937 +2,000 0.07% 1,525,606
2016-09-13 2016-09-09 1.120 1,301,937 +13,000 0.07% 1,458,169
2016-09-09 2016-09-07 1.080 1,288,937 -48,000 0.07% 1,392,052
2016-09-08 2016-09-06 1.080 1,336,937 -38,000 0.07% 1,443,892
2016-09-07 2016-09-05 1.050 1,374,937 +10,000 0.08% 1,443,684
2016-09-05 2016-09-01 1.080 1,364,937 -1,000 0.07% 1,474,132
2016-09-02 2016-08-31 1.080 1,365,937 +27,000 0.07% 1,475,212
2016-09-01 2016-08-30 1.070 1,338,937 -20,000 0.07% 1,432,663
2016-08-30 2016-08-26 1.030 1,358,937 +48,000 0.07% 1,399,705
2016-08-24 2016-08-22 1.040 1,310,937 +24,000 0.07% 1,363,374
2016-08-22 2016-08-18 1.040 1,286,937 +26,000 0.07% 1,338,414
2016-08-18 2016-08-16 1.080 1,260,937 +1,000 0.07% 1,361,812
2016-08-17 2016-08-15 1.050 1,259,937 +21,000 0.07% 1,322,934
2016-08-15 2016-08-11 1.120 1,238,937 +93,000 0.07% 1,387,609
2016-08-10 2016-08-08 1.140 1,145,937 -29,000 0.06% 1,306,368
2016-07-21 2016-07-19 1.170 1,174,937 +8,000 0.06% 1,374,676
2016-07-20 2016-07-18 1.200 1,166,937 +3,000 0.06% 1,400,324
2016-07-18 2016-07-14 1.250 1,163,937 -10,000 0.06% 1,454,921
2016-07-13 2016-07-11 1.230 1,173,937 +10,000 0.06% 1,443,943
2016-07-12 2016-07-08 1.220 1,163,937 +20,000 0.06% 1,420,003
2016-07-08 2016-07-06 1.280 1,143,937 +2,000 0.06% 1,464,239
2016-07-06 2016-07-04 1.210 1,141,937 -33,000 0.06% 1,381,744
2016-07-04 2016-06-29 1.160 1,174,937 +10,000 0.06% 1,362,927
2016-06-30 2016-06-28 1.150 1,164,937 +23,000 0.06% 1,339,678
2016-06-28 2016-06-24 1.170 1,141,937 -60,000 0.06% 1,336,066
2016-05-20 2016-05-18 1.180 1,201,937 -2,000 0.07% 1,418,286
2016-05-19 2016-05-17 1.210 1,203,937 +30,000 0.07% 1,456,764
2016-05-17 2016-05-13 1.220 1,173,937 -14,000 0.06% 1,432,203
2016-05-13 2016-05-11 1.220 1,187,937 -23,000 0.07% 1,449,283
2016-05-12 2016-05-10 1.200 1,210,937 +20,000 0.07% 1,453,124
2016-05-11 2016-05-09 1.200 1,190,937 +8,000 0.07% 1,429,124
2016-05-09 2016-05-05 1.270 1,182,937 -57,000 0.06% 1,502,330
2016-05-06 2016-05-04 1.290 1,239,937 +75,000 0.07% 1,599,519
2016-05-05 2016-05-03 1.340 1,164,937 -30,000 0.06% 1,561,016
2016-05-04 2016-04-29 1.330 1,194,937 -31,000 0.07% 1,589,266
2016-05-03 2016-04-28 1.320 1,225,937 +25,000 0.07% 1,618,237
2016-04-28 2016-04-26 1.350 1,200,937 -25,000 0.07% 1,621,265
2016-04-27 2016-04-25 1.330 1,225,937 -10,000 0.07% 1,630,496
2016-04-22 2016-04-20 1.290 1,235,937 +10,000 0.07% 1,594,359
2016-04-21 2016-04-19 1.290 1,225,937 -10,000 0.07% 1,581,459
2016-04-20 2016-04-18 1.270 1,235,937 +18,000 0.07% 1,569,640
2016-04-19 2016-04-15 1.270 1,217,937 +10,000 0.07% 1,546,780
2016-04-18 2016-04-14 1.320 1,207,937 -20,000 0.07% 1,594,477
2016-04-14 2016-04-12 1.340 1,227,937 -34,000 0.07% 1,645,436
2016-04-11 2016-04-07 1.380 1,261,937 +33,000 0.07% 1,741,473
2016-04-08 2016-04-06 1.260 1,228,937 -15,000 0.07% 1,548,461
2016-04-05 2016-03-31 1.250 1,243,937 +17,000 0.07% 1,554,921
2016-04-01 2016-03-30 1.230 1,226,937 -20,000 0.07% 1,509,133
2016-03-30 2016-03-24 1.280 1,246,937 -6,000 0.07% 1,596,079
2016-03-29 2016-03-23 1.310 1,252,937 -78,000 0.07% 1,641,347
2016-03-24 2016-03-22 1.330 1,330,937 -75,000 0.07% 1,770,146
2016-03-21 2016-03-17 1.380 1,405,937 +184,000 0.08% 1,940,193
2016-03-17 2016-03-15 1.250 1,221,937 -50,000 0.07% 1,527,421
2016-03-16 2016-03-14 1.290 1,271,937 +23,000 0.07% 1,640,799
2016-03-15 2016-03-11 1.280 1,248,937 -17,000 0.07% 1,598,639
2016-03-14 2016-03-10 1.270 1,265,937 -12,000 0.07% 1,607,740
2016-03-10 2016-03-08 1.330 1,277,937 +5,000 0.07% 1,699,656
2016-03-07 2016-03-03 1.230 1,272,937 -2,000 0.07% 1,565,713
2016-03-04 2016-03-02 1.250 1,274,937 -49,000 0.07% 1,593,671
2016-03-03 2016-03-01 1.180 1,323,937 +17,000 0.07% 1,562,246
2016-03-02 2016-02-29 1.170 1,306,937 +54,000 0.07% 1,529,116
2016-03-01 2016-02-26 1.210 1,252,937 +28,000 0.07% 1,516,054
2016-02-29 2016-02-25 1.250 1,224,937 +24,000 0.07% 1,531,171
2016-02-26 2016-02-24 1.250 1,200,937 +38,000 0.07% 1,501,171
2016-02-25 2016-02-23 1.260 1,162,937 +19,000 0.06% 1,465,301
2016-02-24 2016-02-22 1.290 1,143,937 -84,000 0.06% 1,475,679
2016-02-23 2016-02-19 1.320 1,227,937 -69,000 0.07% 1,620,877
2016-02-22 2016-02-18 1.110 1,296,937 +135,000 0.07% 1,439,600
2016-02-19 2016-02-17 1.000 1,161,937 +3,000 0.06% 1,161,937
2016-02-18 2016-02-16 1.010 1,158,937 -62,000 0.06% 1,170,526
2016-02-17 2016-02-15 0.960 1,220,937 +60,000 0.07% 1,172,100
2016-02-16 2016-02-12 0.930 1,160,937 +2,000 0.06% 1,079,671
2016-02-15 2016-02-11 0.980 1,158,937 -19,000 0.06% 1,135,758
2016-02-12 2016-02-05 1.010 1,177,937 +21,000 0.06% 1,189,716
2016-02-11 2016-02-04 1.020 1,156,937 -66,000 0.06% 1,180,076
2016-02-05 2016-02-03 0.990 1,222,937 +45,000 0.07% 1,210,708
2016-02-04 2016-02-02 1.080 1,177,937 -10,000 0.06% 1,272,172
2016-02-03 2016-02-01 1.060 1,187,937 -66,000 0.07% 1,259,213
2016-02-02 2016-01-29 1.060 1,253,937 -5,000 0.07% 1,329,173
2016-02-01 2016-01-28 0.980 1,258,937 +113,000 0.07% 1,233,758
2016-01-29 2016-01-27 1.000 1,145,937 +99,000 0.06% 1,145,937
2016-01-28 2016-01-26 1.070 1,046,937 -1,000 0.06% 1,120,223
2016-01-27 2016-01-25 1.130 1,047,937 +10,000 0.06% 1,184,169
2016-01-26 2016-01-22 1.120 1,037,937 +5,000 0.06% 1,162,489
2016-01-25 2016-01-21 1.150 1,032,937 +5,000 0.06% 1,187,878
2016-01-22 2016-01-20 1.230 1,027,937 -68,000 0.06% 1,264,363
2016-01-21 2016-01-19 1.310 1,095,937 +10,000 0.06% 1,435,677
2016-01-15 2016-01-13 1.470 1,085,937 +5,000 0.06% 1,596,327
2016-01-14 2016-01-12 1.450 1,080,937 -6,000 0.06% 1,567,359
2016-01-12 2016-01-08 1.530 1,086,937 -94,000 0.06% 1,663,014
2016-01-11 2016-01-07 1.480 1,180,937 -2,000 0.06% 1,747,787
2016-01-08 2016-01-06 1.590 1,182,937 -4,000 0.06% 1,880,870
2016-01-07 2016-01-05 1.580 1,186,937 -3,000 0.07% 1,875,360
2016-01-06 2016-01-04 1.570 1,189,937 -1,000 0.07% 1,868,201
2016-01-05 2015-12-31 1.650 1,190,937 +9,000 0.07% 1,965,046
2016-01-04 2015-12-29 1.690 1,181,937 -2,000 0.06% 1,997,474
2015-12-30 2015-12-28 1.640 1,183,937 -22,000 0.06% 1,941,657
2015-12-17 2015-12-15 1.450 1,205,937 -5,000 0.07% 1,748,609
2015-12-16 2015-12-14 1.490 1,210,937 -40,000 0.07% 1,804,296
2015-12-15 2015-12-11 1.480 1,250,937 +1,000 0.07% 1,851,387
2015-12-14 2015-12-10 1.510 1,249,937 -23,000 0.07% 1,887,405
2015-12-09 2015-12-07 1.580 1,272,937 -2,000 0.07% 2,011,240
2015-12-08 2015-12-04 1.550 1,274,937 +21,000 0.07% 1,976,152
2015-12-07 2015-12-03 1.520 1,253,937 -2,000 0.07% 1,905,984
2015-12-04 2015-12-02 1.480 1,255,937 +2,000 0.07% 1,858,787
2015-12-03 2015-12-01 1.500 1,253,937 +5,000 0.07% 1,880,906
2015-12-02 2015-11-30 1.520 1,248,937 -10,000 0.07% 1,898,384
2015-11-30 2015-11-26 1.590 1,258,937 +11,000 0.07% 2,001,710
2015-11-27 2015-11-25 1.590 1,247,937 -10,000 0.07% 1,984,220
2015-11-26 2015-11-24 1.610 1,257,937 -300,000 0.07% 2,025,279
2015-11-25 2015-11-23 1.640 1,557,937 +6,000 0.09% 2,555,017
2015-11-18 2015-11-16 1.640 1,551,937 -30,000 0.09% 2,545,177
2015-11-17 2015-11-13 1.650 1,581,937 -2,000 0.09% 2,610,196
2015-11-16 2015-11-12 1.670 1,583,937 -2,000 0.09% 2,645,175
2015-11-13 2015-11-11 1.630 1,585,937 +23,000 0.09% 2,585,077
2015-11-12 2015-11-10 1.660 1,562,937 +33,000 0.09% 2,594,475
2015-11-11 2015-11-09 1.680 1,529,937 +10,000 0.08% 2,570,294
2015-11-09 2015-11-05 1.680 1,519,937 +2,000 0.08% 2,553,494
2015-11-05 2015-11-03 1.660 1,517,937 -2,000 0.08% 2,519,775
2015-11-04 2015-11-02 1.670 1,519,937 -16,000 0.08% 2,538,295
2015-11-03 2015-10-30 1.670 1,535,937 +17,000 0.08% 2,565,015
2015-11-02 2015-10-29 1.730 1,518,937 -3,000 0.08% 2,627,761
2015-10-29 2015-10-27 1.770 1,521,937 -14,000 0.08% 2,693,828
2015-10-28 2015-10-26 1.790 1,535,937 +7,000 0.08% 2,749,327
2015-10-27 2015-10-23 1.770 1,528,937 -115,000 0.08% 2,706,218
2015-10-23 2015-10-20 1.750 1,643,937 -10,000 0.09% 2,876,890
2015-10-22 2015-10-19 1.710 1,653,937 +31,000 0.09% 2,828,232
2015-10-20 2015-10-16 1.750 1,622,937 -8,000 0.09% 2,840,140
2015-10-19 2015-10-15 1.750 1,630,937 -2,000 0.09% 2,854,140
2015-10-16 2015-10-14 1.750 1,632,937 +20,000 0.09% 2,857,640
2015-10-15 2015-10-13 1.740 1,612,937 -6,000 0.09% 2,806,510
2015-10-14 2015-10-12 1.860 1,618,937 -3,000 0.09% 3,011,223
2015-10-13 2015-10-09 1.830 1,621,937 +4,000 0.09% 2,968,145
2015-10-12 2015-10-08 1.810 1,617,937 +20,000 0.09% 2,928,466
2015-10-09 2015-10-07 1.840 1,597,937 -9,000 0.09% 2,940,204
2015-10-08 2015-10-06 1.780 1,606,937 +2,000 0.09% 2,860,348
2015-10-07 2015-10-05 1.840 1,604,937 +14,000 0.09% 2,953,084
2015-10-06 2015-10-02 1.840 1,590,937 -14,000 0.09% 2,927,324
2015-10-05 2015-09-30 1.760 1,604,937 +13,000 0.09% 2,824,689
2015-10-02 2015-09-29 1.760 1,591,937 -7,000 0.09% 2,801,809
2015-09-30 2015-09-25 1.850 1,598,937 +11,000 0.09% 2,958,033
2015-09-29 2015-09-24 1.890 1,587,937 +3,000 0.09% 3,001,201
2015-09-25 2015-09-23 1.910 1,584,937 +51,000 0.09% 3,027,230
2015-09-24 2015-09-22 2.000 1,533,937 -10,000 0.08% 3,067,874
2015-09-23 2015-09-21 2.000 1,543,937 -5,000 0.08% 3,087,874
2015-09-22 2015-09-18 2.030 1,548,937 -34,000 0.08% 3,144,342
2015-09-21 2015-09-17 2.020 1,582,937 +56,000 0.09% 3,197,533
2015-09-18 2015-09-16 2.050 1,526,937 -20,000 0.08% 3,130,221
2015-09-15 2015-09-11 2.140 1,546,937 -6,000 0.08% 3,310,445
2015-09-14 2015-09-10 2.010 1,552,937 -10,000 0.09% 3,121,403
2015-09-11 2015-09-09 2.070 1,562,937 +76,000 0.09% 3,235,280
2015-09-08 2015-09-04 1.750 1,486,937 -10,000 0.08% 2,602,140
2015-09-07 2015-09-02 1.740 1,496,937 -48,000 0.08% 2,604,670
2015-09-04 2015-09-01 1.720 1,544,937 +50,000 0.08% 2,657,292
2015-08-31 2015-08-27 1.890 1,494,937 -19,000 0.08% 2,825,431
2015-08-28 2015-08-26 1.760 1,513,937 +5,000 0.08% 2,664,529
2015-08-27 2015-08-25 1.750 1,508,937 +5,000 0.08% 2,640,640
2015-08-26 2015-08-24 1.800 1,503,937 +25,000 0.08% 2,707,087
2015-08-25 2015-08-21 1.960 1,478,937 -5,000 0.08% 2,898,717
2015-08-24 2015-08-20 2.070 1,483,937 +34,000 0.08% 3,071,750
2015-08-21 2015-08-19 2.190 1,449,937 -421,000 0.08% 3,175,362
2015-08-20 2015-08-18 2.220 1,870,937 +5,000 0.10% 4,153,480
2015-08-18 2015-08-14 2.330 1,865,937 +116,000 0.10% 4,347,633
2015-08-14 2015-08-12 2.350 1,749,937 +4,000 0.10% 4,112,352
2015-08-13 2015-08-11 2.410 1,745,937 +8,000 0.10% 4,207,708
2015-08-12 2015-08-10 2.490 1,737,937 -3,000 0.10% 4,327,463
2015-08-11 2015-08-07 2.300 1,740,937 +411,000 0.10% 4,004,155
2015-08-05 2015-08-03 2.270 1,329,937 +4,000 0.07% 3,018,957
2015-08-04 2015-07-31 2.300 1,325,937 -6,006 0.07% 3,049,655
2015-07-31 2015-07-29 2.350 1,331,943 -25,000 0.07% 3,130,066
2015-07-30 2015-07-28 2.270 1,356,943 +10,000 0.07% 3,080,261
2015-07-29 2015-07-27 2.200 1,346,943 -17,000 0.07% 2,963,275
2015-07-28 2015-07-24 2.480 1,363,943 +5,000 0.07% 3,382,579
2015-07-24 2015-07-22 2.440 1,358,943 +5,000 0.07% 3,315,821
2015-07-23 2015-07-21 2.460 1,353,943 -22,000 0.07% 3,330,700
2015-07-22 2015-07-20 2.390 1,375,943 +116,000 0.08% 3,288,504
2015-07-21 2015-07-17 2.410 1,259,943 -13,000 0.07% 3,036,463
2015-07-20 2015-07-16 2.300 1,272,943 -37,000 0.07% 2,927,769
2015-07-17 2015-07-15 2.250 1,309,943 -7,000 0.07% 2,947,372
2015-07-16 2015-07-14 2.300 1,316,943 +41,000 0.07% 3,028,969
2015-07-15 2015-07-13 2.570 1,275,943 -14,000 0.07% 3,279,174
2015-07-14 2015-07-10 2.400 1,289,943 +11,000 0.07% 3,095,863
2015-07-13 2015-07-09 2.300 1,278,943 +2,000 0.07% 2,941,569
2015-07-10 2015-07-08 1.820 1,276,943 +19,000 0.07% 2,324,036
2015-07-09 2015-07-07 2.020 1,257,943 +14,000 0.07% 2,541,045
2015-07-08 2015-07-06 2.300 1,243,943 -63,000 0.07% 2,861,069
2015-07-07 2015-07-03 2.630 1,306,943 +1,000 0.07% 3,437,260
2015-07-06 2015-07-02 2.830 1,305,943 +10,000 0.07% 3,695,819
2015-07-02 2015-06-29 3.000 1,295,943 +2,000 0.07% 3,887,829
2015-06-30 2015-06-26 3.220 1,293,943 -20,000 0.07% 4,166,496
2015-06-29 2015-06-25 3.370 1,313,943 +6,000 0.07% 4,427,988
2015-06-26 2015-06-24 3.420 1,307,943 +4,000 0.07% 4,473,165
2015-06-25 2015-06-23 3.340 1,303,943 -2,000 0.07% 4,355,170
2015-06-24 2015-06-22 3.270 1,305,943 +1,000 0.07% 4,270,434
2015-06-23 2015-06-19 3.300 1,304,943 -141,000 0.07% 4,306,312
2015-06-22 2015-06-18 3.450 1,445,943 +78,000 0.08% 4,988,503
2015-06-19 2015-06-17 3.440 1,367,943 -19,000 0.08% 4,705,724
2015-06-18 2015-06-16 3.390 1,386,943 +23,000 0.08% 4,701,737
2015-06-17 2015-06-15 3.530 1,363,943 +88,000 0.07% 4,814,719
2015-06-16 2015-06-12 3.650 1,275,943 +16,000 0.07% 4,657,192
2015-06-15 2015-06-11 3.550 1,259,943 -19,000 0.07% 4,472,798
2015-06-12 2015-06-10 3.480 1,278,943 +41,000 0.07% 4,450,722
2015-06-11 2015-06-09 3.410 1,237,943 -24,000 0.07% 4,221,386
2015-06-10 2015-06-08 3.380 1,261,943 +43,000 0.07% 4,265,367
2015-06-09 2015-06-05 3.480 1,218,943 +47,000 0.07% 4,241,922
2015-06-08 2015-06-04 3.510 1,171,943 +40,000 0.06% 4,113,520
2015-06-05 2015-06-03 3.590 1,131,943 +20,000 0.06% 4,063,675
2015-06-04 2015-06-02 3.700 1,111,943 -97,000 0.06% 4,114,189
2015-06-03 2015-06-01 3.630 1,208,943 +11,000 0.07% 4,388,463
2015-06-02 2015-05-29 3.640 1,197,943 +113,000 0.07% 4,360,513
2015-06-01 2015-05-28 3.640 1,084,943 +29,000 0.06% 3,949,193
2015-05-29 2015-05-27 3.780 1,055,943 -20,000 0.06% 3,991,465
2015-05-28 2015-05-26 3.920 1,075,943 -9,000 0.06% 4,217,697
2015-05-27 2015-05-22 3.020 1,084,943 +44,000 0.06% 3,276,528
2015-05-26 2015-05-21 2.990 1,040,943 -5,000 0.06% 3,112,420
2015-05-22 2015-05-20 3.060 1,045,943 -32,000 0.06% 3,200,586
2015-05-21 2015-05-19 3.100 1,077,943 -32,000 0.06% 3,341,623
2015-05-20 2015-05-18 3.080 1,109,943 -65,000 0.06% 3,418,624
2015-05-19 2015-05-15 2.930 1,174,943 -6,000 0.06% 3,442,583
2015-05-18 2015-05-14 2.910 1,180,943 -12,000 0.06% 3,436,544
2015-05-14 2015-05-12 2.850 1,192,943 -30,000 0.07% 3,399,888
2015-05-12 2015-05-08 2.820 1,222,943 -44,000 0.07% 3,448,699
2015-05-11 2015-05-07 2.790 1,266,943 +10,000 0.07% 3,534,771
2015-05-08 2015-05-06 2.880 1,256,943 -68,000 0.07% 3,619,996
2015-05-07 2015-05-05 2.810 1,324,943 -2,000 0.07% 3,723,090
2015-05-06 2015-05-04 2.900 1,326,943 +56,000 0.07% 3,848,135
2015-05-05 2015-04-30 2.690 1,270,943 -6,000 0.07% 3,418,837
2015-05-04 2015-04-29 2.700 1,276,943 -1,000 0.07% 3,447,746
2015-04-30 2015-04-28 2.720 1,277,943 +29,000 0.07% 3,476,005
2015-04-29 2015-04-27 2.770 1,248,943 +113,000 0.07% 3,459,572
2015-04-27 2015-04-23 2.720 1,135,943 +4,000 0.06% 3,089,765
2015-04-24 2015-04-22 2.800 1,131,943 +5,000 0.06% 3,169,440
2015-04-23 2015-04-21 2.660 1,126,943 -83,000 0.06% 2,997,668
2015-04-22 2015-04-20 2.590 1,209,943 +191,000 0.07% 3,133,752
2015-04-21 2015-04-17 2.790 1,018,943 -19,000 0.06% 2,842,851
2015-04-20 2015-04-16 2.850 1,037,943 -19,000 0.06% 2,958,138
2015-04-17 2015-04-15 2.760 1,056,943 -148,000 0.06% 2,917,163
2015-04-16 2015-04-14 2.820 1,204,943 +185,000 0.07% 3,397,939
2015-04-15 2015-04-13 3.020 1,019,943 +79,996 0.06% 3,080,228
2015-04-14 2015-04-10 3.050 939,947 -100,000 0.05% 2,866,838
2015-04-10 2015-04-08 2.500 1,039,947 +96,000 0.06% 2,599,868
2015-03-30 2015-03-26 2.260 943,947 -2,000 0.05% 2,133,320
2015-03-27 2015-03-25 2.410 945,947 -4,000 0.05% 2,279,732
2015-03-25 2015-03-23 2.430 949,947 -16,000 0.05% 2,308,371
2015-03-24 2015-03-20 2.470 965,947 +33,000 0.05% 2,385,889
2015-03-23 2015-03-19 2.530 932,947 +12,000 0.05% 2,360,356
2015-03-20 2015-03-18 2.580 920,947 +32,000 0.05% 2,376,043
2015-03-19 2015-03-17 2.450 888,947 +10,000 0.05% 2,177,920
2015-03-18 2015-03-16 2.460 878,947 +7,000 0.05% 2,162,210
2015-03-17 2015-03-13 2.490 871,947 +21,000 0.05% 2,171,148
2015-03-16 2015-03-12 2.510 850,947 +4,000 0.05% 2,135,877
2015-03-13 2015-03-11 2.600 846,947 -5,000 0.05% 2,202,062
2015-03-12 2015-03-10 2.610 851,947 +3,000 0.05% 2,223,582
2015-03-10 2015-03-06 2.930 848,947 -5,000 0.05% 2,487,415
2015-03-06 2015-03-04 2.920 853,947 -22,000 0.05% 2,493,525
2015-03-04 2015-03-02 2.930 875,947 +9,000 0.05% 2,566,525
2015-03-02 2015-02-26 2.940 866,947 +3,000 0.05% 2,548,824
2015-02-26 2015-02-24 2.910 863,947 -5,000 0.05% 2,514,086
2015-02-24 2015-02-18 2.940 868,947 -3,000 0.05% 2,554,704
2015-02-23 2015-02-16 2.980 871,947 +9,000 0.05% 2,598,402
2015-02-17 2015-02-13 2.950 862,947 +5,000 0.05% 2,545,694
2015-02-13 2015-02-11 2.900 857,947 +8,000 0.05% 2,488,046
2015-02-12 2015-02-10 2.900 849,947 -3,000 0.05% 2,464,846
2015-02-11 2015-02-09 2.860 852,947 +4,000 0.05% 2,439,428
2015-02-10 2015-02-06 2.880 848,947 -51,000 0.05% 2,444,967
2015-02-09 2015-02-05 2.880 899,947 -3,000 0.05% 2,591,847
2015-02-06 2015-02-04 2.900 902,947 -1,000 0.05% 2,618,546
2015-02-04 2015-02-02 2.900 903,947 -144,000 0.05% 2,621,446
2015-02-03 2015-01-30 2.990 1,047,947 +10,000 0.06% 3,133,362
2015-02-02 2015-01-29 3.010 1,037,947 +3,000 0.06% 3,124,220
2015-01-29 2015-01-27 3.120 1,034,947 -26,000 0.06% 3,229,035
2015-01-28 2015-01-26 3.090 1,060,947 +66,000 0.06% 3,278,326
2015-01-27 2015-01-23 3.080 994,947 -2,000 0.05% 3,064,437
2015-01-26 2015-01-22 3.040 996,947 +2,000 0.05% 3,030,719
2015-01-23 2015-01-21 3.050 994,947 -9,000 0.05% 3,034,588
2015-01-22 2015-01-20 2.990 1,003,947 +10,000 0.06% 3,001,802
2015-01-20 2015-01-16 3.040 993,947 +33,000 0.05% 3,021,599
2015-01-19 2015-01-15 3.080 960,947 +8,000 0.05% 2,959,717
2015-01-16 2015-01-14 3.170 952,947 -10,000 0.05% 3,020,842
2015-01-15 2015-01-13 3.160 962,947 -33,000 0.05% 3,042,913
2015-01-14 2015-01-12 3.120 995,947 +12,000 0.05% 3,107,355
2015-01-13 2015-01-09 3.200 983,947 +23,000 0.05% 3,148,630
2015-01-12 2015-01-08 3.190 960,947 +18,000 0.05% 3,065,421
2015-01-09 2015-01-07 3.230 942,947 +4,000 0.05% 3,045,719
2015-01-08 2015-01-06 3.290 938,947 +90,000 0.05% 3,089,136
2015-01-07 2015-01-05 3.290 848,947 +88,000 0.05% 2,793,036
2015-01-06 2015-01-02 3.200 760,947 +4,000 0.04% 2,435,030
2015-01-05 2014-12-31 3.150 756,947 +8,000 0.04% 2,384,383
2015-01-02 2014-12-29 3.110 748,947 +5,000 0.04% 2,329,225
2014-12-30 2014-12-24 3.110 743,947 +1,000 0.04% 2,313,675
2014-12-29 2014-12-22 3.060 742,947 -2,000 0.04% 2,273,418
2014-12-23 2014-12-19 3.130 744,947 -10,000 0.04% 2,331,684
2014-12-22 2014-12-18 3.000 754,947 -32,000 0.04% 2,264,841
2014-12-19 2014-12-17 2.960 786,947 -6,000 0.04% 2,329,363
2014-12-18 2014-12-16 3.120 792,947 +20,000 0.04% 2,473,995
2014-12-17 2014-12-15 3.130 772,947 -11,000 0.04% 2,419,324
2014-12-16 2014-12-12 3.090 783,947 +7,000 0.04% 2,422,396
2014-12-15 2014-12-11 3.240 776,947 +3,000 0.04% 2,517,308
2014-12-12 2014-12-10 3.290 773,947 +10,000 0.04% 2,546,286
2014-12-11 2014-12-09 3.240 763,947 -5,000 0.04% 2,475,188
2014-12-10 2014-12-08 3.360 768,947 -6,000 0.04% 2,583,662
2014-12-09 2014-12-05 3.370 774,947 +12,000 0.04% 2,611,571
2014-12-08 2014-12-04 3.360 762,947 +9,000 0.04% 2,563,502
2014-12-05 2014-12-03 3.370 753,947 +13,000 0.04% 2,540,801
2014-12-04 2014-12-02 3.410 740,947 -11,000 0.04% 2,526,629
2014-12-03 2014-12-01 3.340 751,947 -2,000 0.04% 2,511,503
2014-12-02 2014-11-28 3.510 753,947 +1,000 0.04% 2,646,354
2014-12-01 2014-11-27 3.590 752,947 -40,000 0.04% 2,703,080
2014-11-25 2014-11-21 3.630 792,947 -36,000 0.04% 2,878,398
2014-11-24 2014-11-20 3.580 828,947 -6,000 0.05% 2,967,630
2014-11-20 2014-11-18 3.670 834,947 -55,000 0.05% 3,064,255
2014-11-19 2014-11-17 3.730 889,947 +70,000 0.05% 3,319,502
2014-11-18 2014-11-14 3.510 819,947 -6,000 0.04% 2,878,014
2014-11-17 2014-11-13 3.490 825,947 -13,000 0.05% 2,882,555
2014-11-14 2014-11-12 3.440 838,947 -15,000 0.05% 2,885,978
2014-11-12 2014-11-10 3.440 853,947 -27,000 0.05% 2,937,578
2014-11-11 2014-11-07 3.440 880,947 +2,000 0.05% 3,030,458
2014-11-07 2014-11-05 3.460 878,947 +30,000 0.05% 3,041,157
2014-11-06 2014-11-04 3.530 848,947 +27,000 0.05% 2,996,783
2014-11-05 2014-11-03 3.360 821,947 -2,000 0.05% 2,761,742
2014-11-04 2014-10-31 3.320 823,947 +54,000 0.05% 2,735,504
2014-11-03 2014-10-30 3.320 769,947 +26,000 0.04% 2,556,224
2014-10-31 2014-10-29 3.350 743,947 +35,000 0.04% 2,492,222
2014-10-30 2014-10-28 3.290 708,947 +10,000 0.04% 2,332,436
2014-10-29 2014-10-27 3.300 698,947 +4,000 0.04% 2,306,525
2014-10-13 2014-10-09 3.500 694,947 -2,000 0.04% 2,432,314
2014-10-10 2014-10-08 3.490 696,947 +3,000 0.04% 2,432,345
2014-10-06 2014-09-30 3.430 693,947 -9,000 0.04% 2,380,238
2014-09-24 2014-09-22 3.560 702,947 -2,000 0.04% 2,502,491
2014-09-19 2014-09-17 3.590 704,947 -4,000 0.04% 2,530,760
2014-09-18 2014-09-16 3.620 708,947 -11,000 0.04% 2,566,388
2014-09-17 2014-09-15 3.700 719,947 -20,000 0.04% 2,663,804
2014-09-15 2014-09-11 3.680 739,947 +10,000 0.04% 2,723,005
2014-09-12 2014-09-10 3.770 729,947 +2,000 0.04% 2,751,900
2014-09-10 2014-09-05 3.870 727,947 +3,000 0.04% 2,817,155
2014-09-08 2014-09-04 3.830 724,947 +5,000 0.04% 2,776,547
2014-09-05 2014-09-03 3.830 719,947 +7,000 0.04% 2,757,397
2014-09-04 2014-09-02 3.880 712,947 +1,000 0.04% 2,766,234
2014-09-03 2014-09-01 3.850 711,947 -4,000 0.04% 2,740,996
2014-09-02 2014-08-29 3.780 715,947 +13,000 0.04% 2,706,280
2014-09-01 2014-08-28 3.780 702,947 -11,000 0.04% 2,657,140
2014-08-29 2014-08-27 3.890 713,947 +5,000 0.04% 2,777,254
2014-08-28 2014-08-26 3.940 708,947 -124,000 0.04% 2,793,251
2014-08-27 2014-08-25 4.070 832,947 -101,000 0.05% 3,390,094
2014-08-26 2014-08-22 4.150 933,947 +168,000 0.05% 3,875,880
2014-08-25 2014-08-21 4.020 765,947 +1,000 0.04% 3,079,107
2014-08-22 2014-08-20 4.010 764,947 +18,000 0.04% 3,067,437
2014-08-21 2014-08-19 4.040 746,947 -7,000 0.04% 3,017,666
2014-08-20 2014-08-18 4.070 753,947 -2,000 0.04% 3,068,564
2014-08-19 2014-08-15 4.070 755,947 -6,000 0.04% 3,076,704
2014-08-18 2014-08-14 3.960 761,947 -22,000 0.04% 3,017,310
2014-08-15 2014-08-13 4.070 783,947 +19,000 0.04% 3,190,664
2014-08-14 2014-08-12 3.810 764,947 +11,000 0.04% 2,914,448
2014-08-08 2014-08-06 3.750 753,947 -18,000 0.04% 2,827,301
2014-08-07 2014-08-05 3.730 771,947 +6,000 0.04% 2,879,362
2014-08-06 2014-08-04 3.780 765,947 -27,000 0.04% 2,895,280
2014-08-04 2014-07-31 3.720 792,947 +18,000 0.04% 2,949,763
2014-08-01 2014-07-30 3.780 774,947 -4,000 0.04% 2,929,300
2014-07-31 2014-07-29 3.890 778,947 -1,000 0.04% 3,030,104
2014-07-30 2014-07-28 3.910 779,947 -4,000 0.04% 3,049,593
2014-07-29 2014-07-25 3.860 783,947 -55,000 0.04% 3,026,035
2014-07-28 2014-07-24 3.680 838,947 -2,000 0.05% 3,087,325
2014-07-25 2014-07-23 3.670 840,947 -11,000 0.05% 3,086,275
2014-07-23 2014-07-21 3.540 851,947 +1,000 0.05% 3,015,892
2014-07-22 2014-07-18 3.630 850,947 -8,000 0.05% 3,088,938
2014-07-18 2014-07-16 3.680 858,947 -24,000 0.05% 3,160,925
2014-07-17 2014-07-15 3.640 882,947 -19,000 0.05% 3,213,927
2014-07-15 2014-07-11 3.520 901,947 +15,000 0.05% 3,174,853
2014-07-14 2014-07-10 3.530 886,947 +10,000 0.05% 3,130,923
2014-07-11 2014-07-09 3.500 876,947 -8,000 0.05% 3,069,314
2014-07-10 2014-07-08 3.570 884,947 +10,000 0.05% 3,159,261
2014-07-09 2014-07-07 3.580 874,947 +20,000 0.05% 3,132,310
2014-07-08 2014-07-04 3.680 854,947 -102,000 0.05% 3,146,205
2014-07-07 2014-07-03 3.630 956,947 -11,000 0.05% 3,473,718
2014-07-04 2014-07-02 3.720 967,947 +13,000 0.05% 3,600,763
2014-07-03 2014-06-30 3.450 954,947 -1,000 0.05% 3,294,567
2014-06-30 2014-06-26 3.530 955,947 -20,000 0.05% 3,374,493
2014-06-27 2014-06-25 3.460 975,947 +5,000 0.05% 3,376,777
2014-06-26 2014-06-24 3.530 970,947 +2,000 0.05% 3,427,443
2014-06-25 2014-06-23 3.530 968,947 -9,000 0.05% 3,420,383
2014-06-24 2014-06-20 3.600 977,947 +25,000 0.05% 3,520,609
2014-06-23 2014-06-19 3.550 952,947 +3,000 0.05% 3,382,962
2014-06-20 2014-06-18 3.650 949,947 -3,000 0.05% 3,467,307
2014-06-19 2014-06-17 3.660 952,947 +25,000 0.05% 3,487,786
2014-06-17 2014-06-13 3.820 927,947 -2,000 0.05% 3,544,758
2014-06-16 2014-06-12 3.850 929,947 +71,000 0.05% 3,580,296
2014-06-13 2014-06-11 3.850 858,947 -6,000 0.05% 3,306,946
2014-06-12 2014-06-10 3.590 864,947 +1,000 0.05% 3,105,160
2014-06-11 2014-06-09 3.550 863,947 +2,000 0.05% 3,067,012
2014-06-10 2014-06-06 3.560 861,947 +6,000 0.05% 3,068,531
2014-06-09 2014-06-05 3.630 855,947 -18,000 0.05% 3,107,088
2014-06-04 2014-05-30 3.520 873,947 -15,000 0.05% 3,076,293
2014-05-30 2014-05-28 3.550 888,947 -1,000 0.05% 3,155,762
2014-05-28 2014-05-26 3.590 889,947 +7,000 0.05% 3,194,910
2014-05-26 2014-05-22 3.580 882,947 -1,000 0.05% 3,160,950
2014-05-22 2014-05-20 3.620 883,947 -13,000 0.05% 3,199,888
2014-05-21 2014-05-19 3.610 896,947 +2,000 0.05% 3,237,979
2014-05-20 2014-05-16 3.570 894,947 -35,000 0.05% 3,194,961
2014-05-19 2014-05-15 3.610 929,947 +2,000 0.05% 3,357,109
2014-05-14 2014-05-12 3.520 927,947 +9,000 0.05% 3,266,373
2014-05-13 2014-05-09 3.410 918,947 -4,000 0.05% 3,133,609
2014-05-12 2014-05-08 3.570 922,947 +35,000 0.05% 3,294,921
2014-05-08 2014-05-05 3.720 887,947 +2,000 0.05% 3,303,163
2014-05-07 2014-05-02 3.710 885,947 +2,000 0.05% 3,286,863
2014-05-05 2014-04-30 3.730 883,947 +7,000 0.05% 3,297,122
2014-05-02 2014-04-29 3.770 876,947 +6,000 0.05% 3,306,090
2014-04-30 2014-04-28 3.780 870,947 +4,000 0.05% 3,292,180
2014-04-29 2014-04-25 3.910 866,947 +9,000 0.05% 3,389,763
2014-04-28 2014-04-24 3.990 857,947 -6,000 0.05% 3,423,209
2014-04-25 2014-04-23 3.990 863,947 +18,000 0.05% 3,447,149
2014-04-24 2014-04-22 4.000 845,947 +5,000 0.05% 3,383,788
2014-04-23 2014-04-17 3.970 840,947 +4,000 0.05% 3,338,560
2014-04-22 2014-04-16 3.980 836,947 -6,000 0.05% 3,331,049
2014-04-16 2014-04-14 4.090 842,947 -33,000 0.05% 3,447,653
2014-04-15 2014-04-11 4.030 875,947 +49,000 0.05% 3,530,066
2014-04-14 2014-04-10 4.140 826,947 +4,000 0.05% 3,423,561
2014-04-10 2014-04-08 4.200 822,947 -100,000 0.05% 3,456,377
2014-04-09 2014-04-07 4.040 922,947 -19,000 0.05% 3,728,706
2014-04-08 2014-04-04 4.090 941,947 +42,000 0.05% 3,852,563
2014-04-07 2014-04-03 4.200 899,947 +35,000 0.05% 3,779,777
2014-04-04 2014-04-02 4.030 864,947 +31,000 0.05% 3,485,736
2014-04-03 2014-04-01 4.040 833,947 +28,000 0.05% 3,369,146
2014-04-02 2014-03-31 4.000 805,947 -1,000 0.04% 3,223,788
2014-04-01 2014-03-28 4.000 806,947 +1,000 0.04% 3,227,788
2014-03-31 2014-03-27 3.900 805,947 -1,000 0.04% 3,143,193
2014-03-27 2014-03-25 4.120 806,947 -77,000 0.04% 3,324,622
2014-03-26 2014-03-24 4.180 883,947 +27,000 0.05% 3,694,898
2014-03-25 2014-03-21 4.320 856,947 -3,000 0.05% 3,702,011
2014-03-24 2014-03-20 4.300 859,947 -336,000 0.05% 3,697,772
2014-03-21 2014-03-19 4.350 1,195,947 +68,000 0.07% 5,202,369
2014-03-20 2014-03-18 4.170 1,127,947 +16,000 0.06% 4,703,539
2014-03-19 2014-03-17 4.110 1,111,947 -26,000 0.06% 4,570,102
2014-03-18 2014-03-14 4.140 1,137,947 -19,000 0.06% 4,711,101
2014-03-17 2014-03-13 4.210 1,156,947 +9,000 0.06% 4,870,747
2014-03-14 2014-03-12 4.200 1,147,947 -84,000 0.06% 4,821,377
2014-03-13 2014-03-11 4.400 1,231,947 -7,000 0.07% 5,420,567
2014-03-12 2014-03-10 4.480 1,238,947 +6,000 0.07% 5,550,483
2014-03-11 2014-03-07 4.620 1,232,947 -6,000 0.07% 5,696,215
2014-03-07 2014-03-05 4.570 1,238,947 -7,000 0.07% 5,661,988
2014-03-06 2014-03-04 4.590 1,245,947 +2,000 0.07% 5,718,897
2014-03-05 2014-03-03 4.670 1,243,947 -13,000 0.07% 5,809,232
2014-03-04 2014-02-28 4.700 1,256,947 +20,000 0.07% 5,907,651
2014-03-03 2014-02-27 4.760 1,236,947 -7,000 0.07% 5,887,868
2014-02-28 2014-02-26 4.600 1,243,947 +26,000 0.07% 5,722,156
2014-02-27 2014-02-25 4.500 1,217,947 -10,000 0.07% 5,480,762
2014-02-26 2014-02-24 4.560 1,227,947 -42,000 0.07% 5,599,438
2014-02-25 2014-02-21 4.630 1,269,947 +21,000 0.07% 5,879,855
2014-02-24 2014-02-20 4.720 1,248,947 +18,000 0.07% 5,895,030
2014-02-21 2014-02-19 4.730 1,230,947 -137,000 0.07% 5,822,379
2014-02-20 2014-02-18 4.680 1,367,947 +105,000 0.08% 6,401,992
2014-02-19 2014-02-17 4.770 1,262,947 -84,000 0.07% 6,024,257
2014-02-18 2014-02-14 4.740 1,346,947 -5,000 0.07% 6,384,529
2014-02-17 2014-02-13 4.750 1,351,947 +13,000 0.07% 6,421,748
2014-02-14 2014-02-12 4.870 1,338,947 -20,000 0.07% 6,520,672
2014-02-13 2014-02-11 4.660 1,358,947 +79,000 0.07% 6,332,693
2014-02-12 2014-02-10 4.530 1,279,947 +3,000 0.07% 5,798,160
2014-02-11 2014-02-07 4.460 1,276,947 +28,000 0.07% 5,695,184
2014-02-10 2014-02-06 4.480 1,248,947 -3,000 0.07% 5,595,283
2014-02-07 2014-02-05 4.510 1,251,947 +12,000 0.07% 5,646,281
2014-02-06 2014-02-04 4.600 1,239,947 +37,000 0.07% 5,703,756
2014-02-05 2014-01-30 4.570 1,202,947 +5,000 0.07% 5,497,468
2014-02-04 2014-01-28 4.580 1,197,947 +20,000 0.07% 5,486,597
2014-01-29 2014-01-27 4.540 1,177,947 -4,000 0.06% 5,347,879
2014-01-28 2014-01-24 4.690 1,181,947 +162,000 0.06% 5,543,331
2014-01-27 2014-01-23 4.840 1,019,947 -2,000 0.06% 4,936,543
2014-01-24 2014-01-22 4.810 1,021,947 -16,000 0.06% 4,915,565
2014-01-23 2014-01-21 4.770 1,037,947 -10,000 0.06% 4,951,007
2014-01-22 2014-01-20 4.640 1,047,947 +11,000 0.06% 4,862,474
2014-01-21 2014-01-17 4.710 1,036,947 +15,000 0.06% 4,884,020
2014-01-17 2014-01-15 4.810 1,021,947 +10,000 0.06% 4,915,565
2014-01-16 2014-01-14 4.820 1,011,947 -29,000 0.06% 4,877,585
2014-01-15 2014-01-13 4.800 1,040,947 -193,000 0.06% 4,996,546
2014-01-14 2014-01-10 4.650 1,233,947 +224,000 0.07% 5,737,854
2014-01-13 2014-01-09 4.820 1,009,947 +3,000 0.06% 4,867,945
2014-01-10 2014-01-08 4.800 1,006,947 -124,000 0.06% 4,833,346
2014-01-09 2014-01-07 4.900 1,130,947 +2,000 0.06% 5,541,640
2014-01-08 2014-01-06 4.880 1,128,947 -89,000 0.06% 5,509,261
2014-01-07 2014-01-03 4.860 1,217,947 +64,000 0.07% 5,919,222
2014-01-06 2014-01-02 4.950 1,153,947 +60,000 0.06% 5,712,038
2014-01-03 2013-12-31 4.980 1,093,947 -16,000 0.06% 5,447,856
2014-01-02 2013-12-27 5.030 1,109,947 +90,000 0.06% 5,583,033
2013-12-30 2013-12-24 5.060 1,019,947 +10,000 0.06% 5,160,932
2013-12-27 2013-12-20 4.930 1,009,947 -12,000 0.06% 4,979,039
2013-12-23 2013-12-19 4.990 1,021,947 +42,000 0.06% 5,099,516
2013-12-20 2013-12-18 5.080 979,947 +12,000 0.05% 4,978,131
2013-12-19 2013-12-17 5.070 967,947 +34,000 0.05% 4,907,491
2013-12-18 2013-12-16 5.080 933,947 +90,000 0.05% 4,744,451
2013-12-17 2013-12-13 5.110 843,947 -76,000 0.05% 4,312,569
2013-12-16 2013-12-12 5.120 919,947 +73,000 0.05% 4,710,129
2013-12-13 2013-12-11 5.110 846,947 +19,000 0.05% 4,327,899
2013-12-12 2013-12-10 5.170 827,947 +7,000 0.05% 4,280,486
2013-12-11 2013-12-09 5.290 820,947 -103,000 0.05% 4,342,810
2013-12-10 2013-12-06 5.290 923,947 -4,000 0.05% 4,887,680
2013-12-09 2013-12-05 5.440 927,947 +93,000 0.05% 5,048,032
2013-12-06 2013-12-04 5.650 834,947 -26,000 0.05% 4,717,451
2013-12-05 2013-12-03 5.110 860,947 +1,000 0.05% 4,399,439
2013-12-04 2013-12-02 5.110 859,947 +3,000 0.05% 4,394,329
2013-12-03 2013-11-29 5.100 856,947 +16,000 0.05% 4,370,430
2013-12-02 2013-11-28 5.070 840,947 +6,000 0.05% 4,263,601
2013-11-29 2013-11-27 5.100 834,947 +11,000 0.05% 4,258,230
2013-11-28 2013-11-26 5.080 823,947 +15,000 0.05% 4,185,651
2013-11-27 2013-11-25 5.140 808,947 +15,000 0.04% 4,157,988
2013-11-26 2013-11-22 5.160 793,947 +5,000 0.04% 4,096,767
2013-11-25 2013-11-21 5.140 788,947 -13,000 0.04% 4,055,188
2013-11-22 2013-11-20 5.200 801,947 +3,000 0.04% 4,170,124
2013-11-21 2013-11-19 5.240 798,947 +18,000 0.04% 4,186,482
2013-11-20 2013-11-18 5.190 780,947 -22,000 0.04% 4,053,115
2013-11-19 2013-11-15 5.050 802,947 -5,000 0.04% 4,054,882
2013-11-18 2013-11-14 5.040 807,947 -28,000 0.04% 4,072,053
2013-11-15 2013-11-13 4.960 835,947 -1,000 0.05% 4,146,297
2013-11-13 2013-11-11 5.000 836,947 -1,000 0.05% 4,184,735
2013-11-12 2013-11-08 5.030 837,947 +31,000 0.05% 4,214,873
2013-11-11 2013-11-07 5.160 806,947 -15,000 0.04% 4,163,847
2013-11-08 2013-11-06 5.190 821,947 -4,000 0.05% 4,265,905
2013-11-07 2013-11-05 5.190 825,947 +25,000 0.05% 4,286,665
2013-11-06 2013-11-04 5.070 800,947 +2,000 0.04% 4,060,801
2013-11-05 2013-11-01 5.120 798,947 +1,000 0.04% 4,090,609
2013-11-04 2013-10-31 5.140 797,947 +15,000 0.04% 4,101,448
2013-11-01 2013-10-30 5.140 782,947 +16,000 0.04% 4,024,348
2013-10-31 2013-10-29 5.080 766,947 +2,000 0.04% 3,896,091
2013-10-30 2013-10-28 5.180 764,947 +24,000 0.04% 3,962,425
2013-10-29 2013-10-25 5.150 740,947 -17,000 0.04% 3,815,877
2013-10-28 2013-10-24 5.310 757,947 +3,000 0.04% 4,024,699
2013-10-25 2013-10-23 5.220 754,947 +6,000 0.04% 3,940,823
2013-10-24 2013-10-22 5.480 748,947 -1,000 0.04% 4,104,230
2013-10-23 2013-10-21 5.540 749,947 -13,000 0.04% 4,154,706
2013-10-22 2013-10-18 5.550 762,947 +7,000 0.04% 4,234,356
2013-10-21 2013-10-17 5.490 755,947 -82,000 0.04% 4,150,149
2013-10-18 2013-10-16 5.180 837,947 +32,000 0.05% 4,340,565
2013-10-17 2013-10-15 5.170 805,947 -23,000 0.04% 4,166,746
2013-10-15 2013-10-10 5.260 828,947 +17,000 0.05% 4,360,261
2013-10-11 2013-10-09 5.160 811,947 +6,000 0.04% 4,189,647
2013-10-09 2013-10-07 5.260 805,947 -145,000 0.04% 4,239,281
2013-10-08 2013-10-04 5.180 950,947 -4,000 0.05% 4,925,905
2013-10-07 2013-10-03 4.980 954,947 +95,000 0.05% 4,755,636
2013-10-04 2013-10-02 4.950 859,947 +10,000 0.05% 4,256,738
2013-10-03 2013-09-30 4.990 849,947 +1,000 0.05% 4,241,236
2013-09-30 2013-09-26 5.000 848,947 -160,000 0.05% 4,244,735
2013-09-27 2013-09-25 5.050 1,008,947 -3,000 0.06% 5,095,182
2013-09-26 2013-09-24 4.970 1,011,947 +4,000 0.06% 5,029,377
2013-09-24 2013-09-19 4.990 1,007,947 +9,000 0.06% 5,029,656
2013-09-23 2013-09-18 5.090 998,947 -6,000 0.05% 5,084,640
2013-09-18 2013-09-16 5.070 1,004,947 -14,000 0.06% 5,095,081
2013-09-17 2013-09-13 5.080 1,018,947 -12,000 0.06% 5,176,251
2013-09-16 2013-09-12 5.130 1,030,947 +12,000 0.06% 5,288,758
2013-09-13 2013-09-11 5.230 1,018,947 -26,000 0.06% 5,329,093
2013-09-12 2013-09-10 5.170 1,044,947 +18,000 0.06% 5,402,376
2013-09-11 2013-09-09 5.170 1,026,947 -18,000 0.06% 5,309,316
2013-09-10 2013-09-06 4.970 1,044,947 -6,000 0.06% 5,193,387
2013-09-09 2013-09-05 5.010 1,050,947 -11,000 0.06% 5,265,244
2013-09-06 2013-09-04 4.880 1,061,947 -10,000 0.06% 5,182,301
2013-09-05 2013-09-03 4.870 1,071,947 +19,000 0.06% 5,220,382
2013-09-04 2013-09-02 4.870 1,052,947 -23,000 0.06% 5,127,852
2013-09-03 2013-08-30 4.900 1,075,947 +13,000 0.06% 5,272,140
2013-09-02 2013-08-29 5.020 1,062,947 +15,000 0.06% 5,335,994
2013-08-30 2013-08-28 4.920 1,047,947 +12,000 0.06% 5,155,899
2013-08-28 2013-08-26 5.050 1,035,947 -1,000 0.06% 5,231,532
2013-08-27 2013-08-23 5.030 1,036,947 -28,000 0.06% 5,215,843
2013-08-26 2013-08-22 5.050 1,064,947 -7,000 0.06% 5,377,982
2013-08-23 2013-08-21 4.990 1,071,947 +16,000 0.06% 5,349,016
2013-08-22 2013-08-20 5.060 1,055,947 -8,000 0.06% 5,343,092
2013-08-21 2013-08-19 5.230 1,063,947 +22,000 0.06% 5,564,443
2013-08-20 2013-08-16 5.230 1,041,947 +11,000 0.06% 5,449,383
2013-08-19 2013-08-15 5.280 1,030,947 +110,000 0.06% 5,443,400
2013-08-16 2013-08-13 5.230 920,947 +49,000 0.05% 4,816,553
2013-08-15 2013-08-12 5.240 871,947 -3,000 0.05% 4,569,002
2013-08-13 2013-08-09 5.250 874,947 +25,000 0.05% 4,593,472
2013-08-12 2013-08-08 5.270 849,947 -9,000 0.05% 4,479,221
2013-08-09 2013-08-07 5.380 858,947 -11,000 0.05% 4,621,135
2013-08-08 2013-08-06 5.470 869,947 -10,000 0.05% 4,758,610
2013-08-07 2013-08-05 5.540 879,947 +12,000 0.05% 4,874,906
2013-08-06 2013-08-02 5.330 867,947 +31,000 0.05% 4,626,158
2013-08-01 2013-07-30 5.520 836,947 -7,000 0.05% 4,619,947
2013-07-31 2013-07-29 5.360 843,947 -10,000 0.05% 4,523,556
2013-07-30 2013-07-26 5.390 853,947 +10,000 0.05% 4,602,774
2013-07-29 2013-07-25 5.610 843,947 -3,000 0.05% 4,734,543
2013-07-26 2013-07-24 5.110 846,947 +24,000 0.05% 4,327,899
2013-07-25 2013-07-23 5.100 822,947 +64,000 0.05% 4,197,030
2013-07-24 2013-07-22 4.940 758,947 -2,000 0.04% 3,749,198
2013-07-23 2013-07-19 4.930 760,947 +7,000 0.04% 3,751,469
2013-07-22 2013-07-18 5.010 753,947 -15,000 0.04% 3,777,274
2013-07-19 2013-07-17 5.090 768,947 -6,000 0.04% 3,913,940
2013-07-18 2013-07-16 5.050 774,947 -4,000 0.04% 3,913,482
2013-07-17 2013-07-15 4.940 778,947 -28,000 0.04% 3,847,998
2013-07-16 2013-07-12 4.840 806,947 +21,000 0.04% 3,905,623
2013-07-15 2013-07-11 4.560 785,947 +15,000 0.04% 3,583,918
2013-07-12 2013-07-10 4.450 770,947 +1,000 0.04% 3,430,714
2013-07-11 2013-07-09 4.430 769,947 +1,000 0.04% 3,410,865
2013-07-09 2013-07-05 4.520 768,947 +6,000 0.04% 3,475,640
2013-07-08 2013-07-04 4.440 762,947 +14,000 0.04% 3,387,485
2013-07-05 2013-07-03 4.500 748,947 +2,000 0.04% 3,370,262
2013-07-03 2013-06-28 4.720 746,947 -20,000 0.04% 3,525,590
2013-07-02 2013-06-27 4.730 766,947 +10,000 0.04% 3,627,659
2013-06-28 2013-06-26 4.750 756,947 +61,000 0.04% 3,595,498
2013-06-27 2013-06-25 4.810 695,947 -10,000 0.04% 3,347,505
2013-06-26 2013-06-24 4.760 705,947 +18,000 0.04% 3,360,308
2013-06-25 2013-06-21 4.980 687,947 +57,000 0.04% 3,425,976
2013-06-24 2013-06-20 5.070 630,947 +11,000 0.03% 3,198,901
2013-06-21 2013-06-19 5.220 619,947 -28,000 0.03% 3,236,123
2013-06-19 2013-06-17 4.950 647,947 +10,000 0.04% 3,207,338
2013-06-18 2013-06-14 4.860 637,947 +1,000 0.03% 3,100,422
2013-06-17 2013-06-13 4.830 636,947 -6,000 0.03% 3,076,454
2013-06-14 2013-06-11 5.000 642,947 -48,000 0.04% 3,214,735
2013-06-11 2013-06-07 5.110 690,947 -5,000 0.04% 3,530,739
2013-06-10 2013-06-06 5.020 695,947 +5,000 0.04% 3,493,654
2013-06-07 2013-06-05 5.140 690,947 +2,000 0.04% 3,551,468
2013-06-06 2013-06-04 5.220 688,947 -2,000 0.04% 3,596,303
2013-06-05 2013-06-03 5.350 690,947 -8,000 0.04% 3,696,566
2013-06-04 2013-05-31 5.350 698,947 +72,000 0.04% 3,739,366
2013-06-03 2013-05-30 5.350 626,947 +18,000 0.03% 3,354,166
2013-05-31 2013-05-29 5.420 608,947 -36,000 0.03% 3,300,493
2013-05-29 2013-05-27 5.200 644,947 +118,000 0.04% 3,353,724
2013-05-28 2013-05-24 5.320 526,947 +1,000 0.03% 2,803,358
2013-05-27 2013-05-23 5.340 525,947 -17,000 0.03% 2,808,557
2013-05-24 2013-05-22 5.480 542,947 -16,000 0.03% 2,975,350
2013-05-23 2013-05-21 5.690 558,947 +28,000 0.03% 3,180,408
2013-05-22 2013-05-20 5.680 530,947 -13,000 0.03% 3,015,779
2013-05-21 2013-05-16 5.680 543,947 -13,000 0.03% 3,089,619
2013-05-20 2013-05-15 5.560 556,947 -16,000 0.03% 3,096,625
2013-05-16 2013-05-14 5.650 572,947 +26,000 0.03% 3,237,151
2013-05-15 2013-05-13 5.810 546,947 -4,000 0.03% 3,177,762
2013-05-14 2013-05-10 5.900 550,947 -65,000 0.03% 3,250,587
2013-05-13 2013-05-09 5.570 615,947 -1,000 0.03% 3,430,825
2013-05-10 2013-05-08 5.490 616,947 -21,000 0.03% 3,387,039
2013-05-09 2013-05-07 5.290 637,947 -5,000 0.03% 3,374,740
2013-05-08 2013-05-06 5.210 642,947 -30,000 0.04% 3,349,754
2013-05-07 2013-05-03 4.600 672,947 +9,000 0.04% 3,095,556
2013-05-06 2013-05-02 4.550 663,947 -16,000 0.04% 3,020,959
2013-05-02 2013-04-29 4.610 679,947 -17,000 0.04% 3,134,556
2013-04-30 2013-04-26 4.580 696,947 -22,000 0.04% 3,192,017
2013-04-29 2013-04-25 4.610 718,947 -4,000 0.04% 3,314,346
2013-04-26 2013-04-24 4.470 722,947 +19,000 0.04% 3,231,573
2013-04-25 2013-04-23 4.370 703,947 +11,000 0.04% 3,076,248
2013-04-24 2013-04-22 4.460 692,947 +5,000 0.04% 3,090,544
2013-04-23 2013-04-19 4.520 687,947 +3,000 0.04% 3,109,520
2013-04-22 2013-04-18 4.480 684,947 +1,000 0.04% 3,068,563
2013-04-18 2013-04-16 4.570 683,947 -6,000 0.04% 3,125,638
2013-04-17 2013-04-15 4.600 689,947 +4,000 0.04% 3,173,756
2013-04-16 2013-04-12 4.700 685,947 -46,000 0.04% 3,223,951
2013-04-15 2013-04-11 4.650 731,947 +11,000 0.04% 3,403,554
2013-04-12 2013-04-10 4.640 720,947 -14,000 0.04% 3,345,194
2013-04-11 2013-04-09 4.560 734,947 +1,000 0.04% 3,351,358
2013-04-10 2013-04-08 4.490 733,947 +23,000 0.04% 3,295,422
2013-04-09 2013-04-05 4.570 710,947 +23,000 0.04% 3,249,028
2013-04-08 2013-04-03 4.900 687,947 -6,000 0.04% 3,370,940
2013-04-05 2013-04-02 5.060 693,947 +21,000 0.04% 3,511,372
2013-04-03 2013-03-28 5.320 672,947 -16,000 0.04% 3,580,078
2013-04-02 2013-03-27 5.380 688,947 -28,000 0.04% 3,706,535
2013-03-28 2013-03-26 5.100 716,947 -11,000 0.04% 3,656,430
2013-03-27 2013-03-25 5.030 727,947 -37,000 0.04% 3,661,573
2013-03-26 2013-03-22 5.170 764,947 +9,000 0.04% 3,954,776
2013-03-25 2013-03-21 5.210 755,947 +9,000 0.04% 3,938,484
2013-03-22 2013-03-20 5.140 746,947 -23,000 0.04% 3,839,308
2013-03-21 2013-03-19 5.100 769,947 -3,000 0.04% 3,926,730
2013-03-20 2013-03-18 5.090 772,947 -3,000 0.04% 3,934,300
2013-03-19 2013-03-15 5.120 775,947 +6,000 0.04% 3,972,849
2013-03-18 2013-03-14 5.260 769,947 -4,000 0.04% 4,049,921
2013-03-14 2013-03-12 5.250 773,947 -5,000 0.04% 4,063,222
2013-03-13 2013-03-11 5.200 778,947 +39,000 0.04% 4,050,524
2013-03-12 2013-03-08 5.590 739,947 -30,000 0.04% 4,136,304
2013-03-11 2013-03-07 5.520 769,947 -8,000 0.04% 4,250,107
2013-03-08 2013-03-06 5.460 777,947 +19,000 0.04% 4,247,591
2013-03-07 2013-03-05 5.490 758,947 +14,000 0.04% 4,166,619
2013-03-06 2013-03-04 5.460 744,947 +28,000 0.04% 4,067,411
2013-03-05 2013-03-01 5.480 716,947 +5,000 0.04% 3,928,870
2013-03-04 2013-02-28 5.560 711,947 -17,000 0.04% 3,958,425
2013-03-01 2013-02-27 5.380 728,947 -2,000 0.04% 3,921,735
2013-02-28 2013-02-26 5.340 730,947 +24,000 0.04% 3,903,257
2013-02-27 2013-02-25 5.620 706,947 +23,000 0.04% 3,973,042
2013-02-26 2013-02-22 5.740 683,947 +45,000 0.04% 3,925,856
2013-02-25 2013-02-21 5.870 638,947 -72,000 0.04% 3,750,619
2013-02-22 2013-02-20 5.940 710,947 -94,000 0.04% 4,223,025
2013-02-21 2013-02-19 5.610 804,947 +9,000 0.04% 4,515,753
2013-02-20 2013-02-18 5.810 795,947 +4,000 0.04% 4,624,452
2013-02-19 2013-02-15 5.700 791,947 -10,000 0.04% 4,514,098
2013-02-18 2013-02-14 5.460 801,947 -13,000 0.04% 4,378,631
2013-02-15 2013-02-08 5.550 814,947 +4,000 0.04% 4,522,956
2013-02-14 2013-02-07 5.500 810,947 +22,000 0.04% 4,460,208
2013-02-08 2013-02-06 5.730 788,947 -5,000 0.04% 4,520,666
2013-02-07 2013-02-05 5.570 793,947 -3,000 0.04% 4,422,285
2013-02-06 2013-02-04 5.670 796,947 -17,000 0.04% 4,518,689
2013-02-05 2013-02-01 5.740 813,947 +15,000 0.04% 4,672,056
2013-02-04 2013-01-31 5.710 798,947 +1,000 0.04% 4,561,987
2013-02-01 2013-01-30 5.810 797,947 +67,000 0.04% 4,636,072
2013-01-31 2013-01-29 5.840 730,947 +18,000 0.04% 4,268,730
2013-01-30 2013-01-28 5.860 712,947 -36,000 0.04% 4,177,869
2013-01-29 2013-01-25 5.670 748,947 +32,000 0.04% 4,246,529
2013-01-28 2013-01-24 5.860 716,947 +33,000 0.04% 4,201,309
2013-01-25 2013-01-23 5.970 683,947 +66,000 0.04% 4,083,164
2013-01-24 2013-01-22 6.140 617,947 +9,000 0.03% 3,794,195
2013-01-23 2013-01-21 6.310 608,947 -41,000 0.03% 3,842,456
2013-01-22 2013-01-18 6.350 649,947 +54,000 0.04% 4,127,163
2013-01-21 2013-01-17 6.280 595,947 -15,000 0.03% 3,742,547
2013-01-18 2013-01-16 6.280 610,947 +4,000 0.03% 3,836,747
2013-01-17 2013-01-15 6.550 606,947 -35,000 0.03% 3,975,503
2013-01-16 2013-01-14 6.590 641,947 +9,000 0.04% 4,230,431
2013-01-15 2013-01-11 6.530 632,947 -42,000 0.03% 4,133,144
2013-01-14 2013-01-10 6.680 674,947 +22,000 0.04% 4,508,646
2013-01-11 2013-01-09 6.680 652,947 -42,000 0.04% 4,361,686
2013-01-10 2013-01-08 6.440 694,947 +59,000 0.04% 4,475,459
2013-01-09 2013-01-07 6.650 635,947 -202,000 0.03% 4,229,048
2013-01-08 2013-01-04 6.100 837,947 +56,000 0.05% 5,111,477
2013-01-07 2013-01-03 6.130 781,947 -5,000 0.04% 4,793,335
2013-01-04 2013-01-02 5.790 786,947 +57,000 0.04% 4,556,423
2013-01-03 2012-12-31 5.630 729,947 -59,000 0.04% 4,109,602
2013-01-02 2012-12-27 5.670 788,947 -8,000 0.04% 4,473,329
2012-12-28 2012-12-24 5.650 796,947 +9,000 0.04% 4,502,751
2012-12-27 2012-12-20 5.660 787,947 -8,000 0.04% 4,459,780
2012-12-21 2012-12-19 5.740 795,947 -48,000 0.04% 4,568,736
2012-12-20 2012-12-18 5.740 843,947 -4,000 0.05% 4,844,256
2012-12-19 2012-12-17 5.710 847,947 -20,000 0.05% 4,841,777
2012-12-18 2012-12-14 5.540 867,947 +16,000 0.05% 4,808,426
2012-12-17 2012-12-13 5.370 851,947 +57,950 0.05% 4,574,955
2012-12-14 2012-12-12 5.130 793,997 -9,000 0.04% 4,073,205
2012-12-13 2012-12-11 5.120 802,997 -23,000 0.04% 4,111,345
2012-12-12 2012-12-10 5.160 825,997 +43,000 0.05% 4,262,145
2012-12-11 2012-12-07 5.100 782,997 -21,000 0.04% 3,993,285
2012-12-10 2012-12-06 5.070 803,997 +35,000 0.04% 4,076,265
2012-12-07 2012-12-05 5.120 768,997 +36,000 0.04% 3,937,265
2012-12-06 2012-12-04 4.960 732,997 +1,000 0.04% 3,635,665
2012-12-05 2012-12-03 4.890 731,997 -8,000 0.04% 3,579,465
2012-12-04 2012-11-30 4.770 739,997 -16,000 0.04% 3,529,786
2012-12-03 2012-11-29 4.900 755,997 +14,000 0.04% 3,704,385
2012-11-30 2012-11-28 4.900 741,997 -50,000 0.04% 3,635,785
2012-11-29 2012-11-27 4.900 791,997 -12,000 0.04% 3,880,785
2012-11-28 2012-11-26 4.930 803,997 +20,000 0.04% 3,963,705
2012-11-27 2012-11-23 4.880 783,997 +35,000 0.04% 3,825,905
2012-11-26 2012-11-22 4.790 748,997 +9,000 0.04% 3,587,696
2012-11-23 2012-11-21 4.900 739,997 +17,000 0.04% 3,625,985
2012-11-22 2012-11-20 4.820 722,997 +14,000 0.04% 3,484,846
2012-11-21 2012-11-19 4.930 708,997 +15,000 0.04% 3,495,355
2012-11-20 2012-11-16 4.870 693,997 +6,000 0.04% 3,379,765
2012-11-19 2012-11-15 4.980 687,997 -5,000 0.04% 3,426,225
2012-11-16 2012-11-14 5.070 692,997 +43,000 0.04% 3,513,495
2012-11-15 2012-11-13 5.180 649,997 +12,000 0.04% 3,366,984
2012-11-14 2012-11-12 5.310 637,997 +4,000 0.04% 3,387,764
2012-11-13 2012-11-09 5.340 633,997 +2,000 0.03% 3,385,544
2012-11-12 2012-11-08 5.600 631,997 +137,000 0.03% 3,539,183
2012-11-09 2012-11-07 5.830 494,997 -36,000 0.03% 2,885,833
2012-11-08 2012-11-06 5.740 530,997 -2,000 0.03% 3,047,923
2012-11-07 2012-11-05 5.740 532,997 +58,000 0.03% 3,059,403
2012-11-06 2012-11-02 5.860 474,997 +17,000 0.03% 2,783,482
2012-11-05 2012-11-01 5.720 457,997 +52,000 0.03% 2,619,743
2012-11-02 2012-10-31 5.680 405,997 -20,000 0.02% 2,306,063
2012-11-01 2012-10-30 5.660 425,997 +25,000 0.02% 2,411,143
2012-10-31 2012-10-29 5.720 400,997 +29,000 0.02% 2,293,703
2012-10-30 2012-10-26 5.870 371,997 -145,000 0.02% 2,183,622
2012-10-29 2012-10-25 6.120 516,997 +9,000 0.03% 3,164,022
2012-10-26 2012-10-24 6.070 507,997 +132,000 0.03% 3,083,542
2012-10-25 2012-10-22 6.050 375,997 +1,000 0.02% 2,274,782
2012-10-24 2012-10-19 6.070 374,997 -7,000 0.02% 2,276,232
2012-10-22 2012-10-18 6.140 381,997 +6,000 0.02% 2,345,462
2012-10-19 2012-10-17 5.920 375,997 -10,000 0.02% 2,225,902
2012-10-18 2012-10-16 5.900 385,997 -112,000 0.02% 2,277,382
2012-10-17 2012-10-15 5.710 497,997 +13,000 0.03% 2,843,563
2012-10-16 2012-10-12 5.740 484,997 +21,000 0.03% 2,783,883
2012-10-15 2012-10-11 5.790 463,997 +5,000 0.03% 2,686,543
2012-10-12 2012-10-10 5.810 458,997 -3,000 0.03% 2,666,773
2012-10-11 2012-10-09 5.860 461,997 -2,000 0.03% 2,707,302
2012-10-10 2012-10-08 5.720 463,997 +6,000 0.03% 2,654,063
2012-10-09 2012-10-05 5.820 457,997 -49,000 0.03% 2,665,543
2012-10-08 2012-10-04 5.520 506,997 +6,000 0.03% 2,798,623
2012-10-05 2012-10-03 5.450 500,997 -6,000 0.03% 2,730,434
2012-10-04 2012-09-28 5.560 506,997 +20,000 0.03% 2,818,903
2012-10-03 2012-09-27 5.470 486,997 -23,000 0.03% 2,663,874
2012-09-28 2012-09-26 5.320 509,997 -1,000 0.03% 2,713,184
2012-09-26 2012-09-24 5.310 510,997 +19,000 0.03% 2,713,394
2012-09-25 2012-09-21 5.420 491,997 +1,000 0.03% 2,666,624
2012-09-24 2012-09-20 5.330 490,997 +37,000 0.03% 2,617,014
2012-09-21 2012-09-19 5.590 453,997 -16,000 0.02% 2,537,843
2012-09-20 2012-09-18 5.520 469,997 -17,000 0.03% 2,594,383
2012-09-19 2012-09-17 5.640 486,997 +19,000 0.03% 2,746,663
2012-09-18 2012-09-14 5.400 467,997 -24,000 0.03% 2,527,184
2012-09-17 2012-09-13 5.200 491,997 -5,000 0.03% 2,558,384
2012-09-14 2012-09-12 5.260 496,997 -23,000 0.03% 2,614,204
2012-09-13 2012-09-11 5.160 519,997 +35,000 0.03% 2,683,185
2012-09-12 2012-09-10 5.420 484,997 -11,000 0.03% 2,628,684
2012-09-11 2012-09-07 5.070 495,997 -35,000 0.03% 2,514,705
2012-09-10 2012-09-06 4.760 530,997 +3,000 0.03% 2,527,546
2012-09-07 2012-09-05 4.700 527,997 -7,000 0.03% 2,481,586
2012-09-06 2012-09-04 4.750 534,997 +1,000 0.03% 2,541,236
2012-09-05 2012-09-03 4.760 533,997 +1,000 0.03% 2,541,826
2012-09-04 2012-08-31 4.740 532,997 +3,000 0.03% 2,526,406
2012-09-03 2012-08-30 4.730 529,997 +22,000 0.03% 2,506,886
2012-08-31 2012-08-29 4.670 507,997 -1,000 0.03% 2,372,346
2012-08-30 2012-08-28 4.830 508,997 -5,000 0.03% 2,458,456
2012-08-29 2012-08-27 4.860 513,997 +13,000 0.03% 2,498,025
2012-08-28 2012-08-24 4.950 500,997 -3,000 0.03% 2,479,935
2012-08-27 2012-08-23 5.010 503,997 +2,000 0.03% 2,525,025
2012-08-23 2012-08-21 4.910 501,997 +5,000 0.03% 2,464,805
2012-08-22 2012-08-20 5.010 496,997 +9,000 0.03% 2,489,955
2012-08-21 2012-08-17 4.940 487,997 -27,000 0.03% 2,410,705
2012-08-20 2012-08-16 5.000 514,997 +85,000 0.03% 2,574,985
2012-08-17 2012-08-15 5.570 429,997 -3,000 0.02% 2,395,083
2012-08-16 2012-08-14 5.580 432,997 +12,000 0.02% 2,416,123
2012-08-15 2012-08-13 5.600 420,997 -9,000 0.02% 2,357,583
2012-08-14 2012-08-10 5.570 429,997 -27,000 0.02% 2,395,083
2012-08-13 2012-08-09 5.930 456,997 +61,000 0.03% 2,709,992
2012-08-10 2012-08-08 5.550 395,997 +10,000 0.02% 2,197,783
2012-08-09 2012-08-07 5.770 385,997 -64,000 0.02% 2,227,203
2012-08-08 2012-08-06 5.990 449,997 -10,000 0.02% 2,695,482
2012-08-06 2012-08-02 5.510 459,997 +44,000 0.03% 2,534,583
2012-08-03 2012-08-01 4.620 415,997 +15,000 0.02% 1,921,906
2012-08-02 2012-07-31 4.660 400,997 +9,000 0.02% 1,868,646
2012-08-01 2012-07-30 4.790 391,997 -3,000 0.02% 1,877,666
2012-07-31 2012-07-27 4.770 394,997 +5,000 0.02% 1,884,136
2012-07-30 2012-07-26 4.910 389,997 -3,000 0.02% 1,914,885
2012-07-27 2012-07-25 4.900 392,997 -5,000 0.02% 1,925,685
2012-07-26 2012-07-24 5.000 397,997 +60,000 0.02% 1,989,985
2012-07-25 2012-07-23 5.210 337,997 -6,000 0.02% 1,760,964
2012-07-24 2012-07-20 5.440 343,997 +7,000 0.02% 1,871,344
2012-07-23 2012-07-19 5.800 336,997 +3,000 0.02% 1,954,583
2012-07-20 2012-07-18 5.760 333,997 -18,000 0.02% 1,923,823
2012-07-19 2012-07-17 5.900 351,997 -25,000 0.02% 2,076,782
2012-07-18 2012-07-16 5.740 376,997 -12,000 0.02% 2,163,963
2012-07-17 2012-07-13 5.950 388,997 -8,000 0.02% 2,314,532
2012-07-16 2012-07-12 6.170 396,997 -10,000 0.02% 2,449,471
2012-07-13 2012-07-11 6.180 406,997 -20,000 0.02% 2,515,241
2012-07-12 2012-07-10 5.970 426,997 +78,000 0.02% 2,549,172
2012-07-11 2012-07-09 6.390 348,997 -15,000 0.02% 2,230,091
2012-07-10 2012-07-06 7.080 363,997 -7,000 0.02% 2,577,099
2012-07-06 2012-07-04 6.810 370,997 +2,000 0.02% 2,526,490
2012-07-05 2012-07-03 6.780 368,997 +13,000 0.02% 2,501,800
2012-07-04 2012-06-29 6.750 355,997 +7,000 0.02% 2,402,980
2012-07-03 2012-06-28 6.510 348,997 +4,000 0.02% 2,271,970
2012-06-29 2012-06-27 7.460 344,997 +4,000 0.02% 2,573,678
2012-06-28 2012-06-26 7.500 340,997 -49,000 0.02% 2,557,478
2012-06-27 2012-06-25 7.500 389,997 -1,000 0.02% 2,924,978
2012-06-26 2012-06-22 7.570 390,997 +1,000 0.02% 2,959,847
2012-06-25 2012-06-21 7.620 389,997 -6,000 0.02% 2,971,777
2012-06-22 2012-06-20 7.700 395,997 +30,000 0.02% 3,049,177
2012-06-21 2012-06-19 7.670 365,997 +8,000 0.02% 2,807,197
2012-06-20 2012-06-18 7.600 357,997 +23,000 0.02% 2,720,777
2012-06-19 2012-06-15 7.680 334,997 +2,000 0.02% 2,572,777
2012-06-18 2012-06-14 7.630 332,997 +2,000 0.02% 2,540,767
2012-06-15 2012-06-13 7.690 330,997 -5,000 0.02% 2,545,367
2012-06-14 2012-06-12 7.800 335,997 +21,000 0.02% 2,620,777
2012-06-13 2012-06-11 8.000 314,997 -2,000 0.02% 2,519,976
2012-06-12 2012-06-08 7.870 316,997 +1,000 0.02% 2,494,766
2012-06-11 2012-06-07 7.980 315,997 -1,000 0.02% 2,521,656
2012-06-08 2012-06-06 7.820 316,997 +2,000 0.02% 2,478,917
2012-06-04 2012-05-31 7.940 314,997 +6,000 0.02% 2,501,076
2012-05-31 2012-05-29 8.290 308,997 -1,000 0.02% 2,561,585
2012-05-30 2012-05-28 7.990 309,997 -13,000 0.02% 2,476,876
2012-05-29 2012-05-25 8.090 322,997 +3,000 0.02% 2,613,046
2012-05-24 2012-05-22 8.570 319,997 +11,000 0.02% 2,742,374
2012-05-23 2012-05-21 8.480 308,997 -1,000 0.02% 2,620,295
2012-05-22 2012-05-18 8.340 309,997 +1,000 0.02% 2,585,375
2012-05-18 2012-05-16 8.660 308,997 +23,000 0.02% 2,675,914
2012-05-17 2012-05-15 8.930 285,997 +9,000 0.02% 2,553,953
2012-05-10 2012-05-08 9.430 276,997 +11,000 0.02% 2,612,082
2012-05-09 2012-05-07 9.480 265,997 +22,000 0.01% 2,521,652
2012-05-08 2012-05-04 9.960 243,997 +7,000 0.01% 2,430,210
2012-05-07 2012-05-03 10.280 236,997 -6,000 0.01% 2,436,329
2012-05-04 2012-05-02 10.440 242,997 -24,000 0.01% 2,536,889
2012-05-03 2012-04-30 9.930 266,997 +2,000 0.01% 2,651,280
2012-04-27 2012-04-25 9.630 264,997 +9,000 0.01% 2,551,921
2012-04-26 2012-04-24 9.770 255,997 -1,000 0.01% 2,501,091
2012-04-25 2012-04-23 9.900 256,997 +17,000 0.01% 2,544,270
2012-04-20 2012-04-18 10.040 239,997 -4,000 0.01% 2,409,570
2012-04-19 2012-04-17 10.040 243,997 -10,000 0.01% 2,449,730
2012-04-18 2012-04-16 10.260 253,997 -3,000 0.01% 2,606,009
2012-04-17 2012-04-13 10.280 256,997 +2,000 0.01% 2,641,929
2012-04-13 2012-04-11 10.380 254,997 +1,000 0.01% 2,646,869
2012-04-11 2012-04-05 11.080 253,997 -8,000 0.01% 2,814,287
2012-04-05 2012-04-02 10.980 261,997 +2,000 0.01% 2,876,727
2012-03-30 2012-03-28 10.920 259,997 +1,000 0.01% 2,839,167
2012-03-29 2012-03-27 10.900 258,997 -1,000 0.01% 2,823,067
2012-03-28 2012-03-26 10.800 259,997 +5,000 0.01% 2,807,968
2012-03-27 2012-03-23 10.980 254,997 -3,000 0.01% 2,799,867
2012-03-23 2012-03-21 11.140 257,997 +2,000 0.01% 2,874,087
2012-03-22 2012-03-20 11.380 255,997 -12,000 0.01% 2,913,246
2012-03-21 2012-03-19 11.580 267,997 -9,000 0.01% 3,103,405
2012-03-20 2012-03-16 11.800 276,997 -3,000 0.02% 3,268,565
2012-03-19 2012-03-15 11.740 279,997 -2,000 0.02% 3,287,165
2012-03-16 2012-03-14 11.840 281,997 -9,000 0.02% 3,338,844
2012-03-15 2012-03-13 11.740 290,997 +6,000 0.02% 3,416,305
2012-03-14 2012-03-12 11.680 284,997 -30,000 0.02% 3,328,765
2012-03-13 2012-03-09 11.940 314,997 +29,000 0.02% 3,761,064
2012-03-12 2012-03-08 11.600 285,997 -5,000 0.02% 3,317,565
2012-03-09 2012-03-07 11.600 290,997 -11,000 0.02% 3,375,565
2012-03-08 2012-03-06 11.800 301,997 -18,000 0.02% 3,563,565
2012-03-07 2012-03-05 12.060 319,997 +9,000 0.02% 3,859,164
2012-03-06 2012-03-02 11.960 310,997 -25,000 0.02% 3,719,524
2012-03-05 2012-03-01 11.740 335,997 +18,000 0.02% 3,944,605
2012-03-02 2012-02-29 11.780 317,997 +21,000 0.02% 3,746,005
2012-03-01 2012-02-28 11.260 296,997 -21,000 0.02% 3,344,186
2012-02-29 2012-02-27 11.100 317,997 -13,000 0.02% 3,529,767
2012-02-28 2012-02-24 11.100 330,997 -5,000 0.02% 3,674,067
2012-02-27 2012-02-23 11.100 335,997 -9,000 0.02% 3,729,567
2012-02-24 2012-02-22 11.000 344,997 -26,000 0.02% 3,794,967
2012-02-23 2012-02-21 10.860 370,997 +2,000 0.02% 4,029,027
2012-02-22 2012-02-20 10.940 368,997 -10,000 0.02% 4,036,827
2012-02-21 2012-02-17 11.040 378,997 +17,000 0.02% 4,184,127
2012-02-20 2012-02-16 11.080 361,997 +4,000 0.02% 4,010,927
2012-02-17 2012-02-15 11.280 357,997 +2,000 0.02% 4,038,206
2012-02-16 2012-02-14 10.940 355,997 +47,000 0.02% 3,894,607
2012-02-15 2012-02-13 10.900 308,997 +126,000 0.02% 3,368,067
2012-02-14 2012-02-10 13.680 182,997 -8,000 0.01% 2,503,399
2012-02-13 2012-02-09 13.620 190,997 -3,000 0.01% 2,601,379
2012-02-10 2012-02-08 13.560 193,997 -20,000 0.01% 2,630,599
2012-02-09 2012-02-07 12.980 213,997 -12,000 0.01% 2,777,681
2012-02-08 2012-02-06 12.980 225,997 -11,000 0.01% 2,933,441
2012-02-07 2012-02-03 13.040 236,997 +14,000 0.01% 3,090,441
2012-02-06 2012-02-02 12.960 222,997 -15,000 0.01% 2,890,041
2012-02-03 2012-02-01 12.760 237,997 +37,000 0.01% 3,036,842
2012-02-02 2012-01-31 12.820 200,997 +1,000 0.01% 2,576,782
2012-02-01 2012-01-30 12.880 199,997 -11,000 0.01% 2,575,961
2012-01-31 2012-01-27 13.220 210,997 +13,000 0.01% 2,789,380
2012-01-30 2012-01-26 13.440 197,997 -8,000 0.01% 2,661,080
2012-01-27 2012-01-20 13.160 205,997 +26,000 0.01% 2,710,921
2012-01-26 2012-01-19 12.800 179,997 -1,000 0.01% 2,303,962
2012-01-20 2012-01-18 12.520 180,997 +1,000 0.01% 2,266,082
2012-01-19 2012-01-17 12.600 179,997 -1,000 0.01% 2,267,962
2012-01-17 2012-01-13 12.360 180,997 -1,000 0.01% 2,237,123
2012-01-16 2012-01-12 12.300 181,997 -17,000 0.01% 2,238,563
2012-01-13 2012-01-11 12.240 198,997 -9,000 0.01% 2,435,723
2012-01-12 2012-01-10 11.740 207,997 +10,000 0.01% 2,441,885
2012-01-11 2012-01-09 11.140 197,997 -2,000 0.01% 2,205,687
2012-01-10 2012-01-06 11.020 199,997 -5,000 0.01% 2,203,967
2012-01-09 2012-01-05 10.980 204,997 -10,000 0.01% 2,250,867
2012-01-06 2012-01-04 10.680 214,997 +3,000 0.01% 2,296,168
2012-01-05 2012-01-03 10.620 211,997 -16,000 0.01% 2,251,408
2012-01-04 2011-12-30 10.200 227,997 -6,000 0.01% 2,325,569
2011-12-30 2011-12-28 10.100 233,997 +6,000 0.01% 2,363,370
2011-12-29 2011-12-23 10.380 227,997 +2,000 0.01% 2,366,609
2011-12-28 2011-12-22 10.220 225,997 +5,000 0.01% 2,309,689
2011-12-23 2011-12-21 10.200 220,997 -1,000 0.01% 2,254,169
2011-12-22 2011-12-20 10.020 221,997 +3,000 0.01% 2,224,410
2011-12-21 2011-12-19 9.770 218,997 -2,000 0.01% 2,139,601
2011-12-20 2011-12-16 9.680 220,997 +5,000 0.01% 2,139,251
2011-12-19 2011-12-15 9.710 215,997 -1,000 0.01% 2,097,331
2011-12-15 2011-12-13 10.320 216,997 -1,000 0.01% 2,239,409
2011-12-14 2011-12-12 10.340 217,997 +3,000 0.01% 2,254,089
2011-12-13 2011-12-09 10.420 214,997 -1,000 0.01% 2,240,269
2011-12-12 2011-12-08 10.600 215,997 -1,000 0.01% 2,289,568
2011-12-09 2011-12-07 10.800 216,997 +8,000 0.01% 2,343,568
2011-12-08 2011-12-06 10.960 208,997 +5,000 0.01% 2,290,607
2011-12-07 2011-12-05 11.180 203,997 -1,000 0.01% 2,280,686
2011-12-05 2011-12-01 11.080 204,997 +2,000 0.01% 2,271,367
2011-12-02 2011-11-30 10.480 202,997 -2,000 0.01% 2,127,409
2011-12-01 2011-11-29 10.640 204,997 +3,000 0.01% 2,181,168
2011-11-28 2011-11-24 10.680 201,997 -4,000 0.01% 2,157,328
2011-11-25 2011-11-23 10.940 205,997 +6,000 0.01% 2,253,607
2011-11-24 2011-11-22 11.480 199,997 +1,000 0.01% 2,295,966
2011-11-21 2011-11-17 12.060 198,997 -5,000 0.01% 2,399,904
2011-11-18 2011-11-16 11.920 203,997 +6,000 0.01% 2,431,644
2011-11-16 2011-11-14 12.380 197,997 -22,000 0.01% 2,451,203
2011-11-15 2011-11-11 12.080 219,997 +14,000 0.01% 2,657,564
2011-11-14 2011-11-10 11.940 205,997 -9,000 0.01% 2,459,604
2011-11-11 2011-11-09 12.840 214,997 +23,000 0.01% 2,760,561
2011-11-10 2011-11-08 12.900 191,997 -14,000 0.01% 2,476,761
2011-11-09 2011-11-07 13.080 205,997 +1,000 0.01% 2,694,441
2011-11-08 2011-11-04 12.980 204,997 +1,000 0.01% 2,660,861
2011-11-07 2011-11-03 12.300 203,997 -1,000 0.01% 2,509,163
2011-11-04 2011-11-02 12.740 204,997 +16,000 0.01% 2,611,662
2011-11-03 2011-11-01 13.040 188,997 -5,000 0.01% 2,464,521
2011-11-02 2011-10-31 13.820 193,997 +3,000 0.01% 2,681,039
2011-11-01 2011-10-28 13.500 190,997 -2,000 0.01% 2,578,460
2011-10-31 2011-10-27 13.500 192,997 -6,000 0.01% 2,605,460
2011-10-28 2011-10-26 12.200 198,997 -7,000 0.01% 2,427,763
2011-10-26 2011-10-24 11.820 205,997 +9,000 0.01% 2,434,885
2011-10-25 2011-10-21 11.400 196,997 +2,000 0.01% 2,245,766
2011-10-24 2011-10-20 11.080 194,997 -1,000 0.01% 2,160,567
2011-10-21 2011-10-19 11.720 195,997 -10,000 0.01% 2,297,085
2011-10-20 2011-10-18 11.240 205,997 -47,000 0.01% 2,315,406
2011-10-19 2011-10-17 12.040 252,997 +28,000 0.01% 3,046,084
2011-10-18 2011-10-14 11.300 224,997 -12,000 0.01% 2,542,466
2011-10-17 2011-10-13 11.700 236,997 +17,000 0.01% 2,772,865
2011-10-14 2011-10-12 11.620 219,997 -15,000 0.01% 2,556,365
2011-10-13 2011-10-11 10.820 234,997 -12,000 0.01% 2,542,668
2011-10-12 2011-10-10 10.300 246,997 +5,000 0.01% 2,544,069
2011-10-11 2011-10-07 9.630 241,997 -34,000 0.01% 2,330,431
2011-10-10 2011-10-06 8.750 275,997 +30,000 0.02% 2,414,974
2011-10-07 2011-10-04 8.000 245,997 -30,000 0.01% 1,967,976
2011-10-06 2011-10-03 7.680 275,997 -1,000 0.02% 2,119,657
2011-10-04 2011-09-30 8.410 276,997 +15,000 0.02% 2,329,545
2011-10-03 2011-09-28 7.940 261,997 -41,000 0.01% 2,080,256
2011-09-30 2011-09-27 7.560 302,997 -25,000 0.02% 2,290,657
2011-09-28 2011-09-26 7.510 327,997 +36,000 0.02% 2,463,257
2011-09-27 2011-09-23 10.880 291,997 +9,000 0.02% 3,176,927
2011-09-26 2011-09-22 12.160 282,997 +1,000 0.02% 3,441,244
2011-09-22 2011-09-20 13.540 281,997 -14,000 0.02% 3,818,239
2011-09-21 2011-09-19 13.320 295,997 -1,000 0.02% 3,942,680
2011-09-20 2011-09-16 13.720 296,997 +1,000 0.02% 4,074,799
2011-09-19 2011-09-15 13.340 295,997 -14,000 0.02% 3,948,600
2011-09-15 2011-09-12 13.420 309,997 -7,000 0.02% 4,160,160
2011-09-14 2011-09-09 14.160 316,997 +2,000 0.02% 4,488,678
2011-09-12 2011-09-08 13.940 314,997 +26,000 0.02% 4,391,058
2011-09-09 2011-09-07 16.620 288,997 +9,000 0.02% 4,803,130
2011-09-08 2011-09-06 17.100 279,997 +4,000 0.02% 4,787,949
2011-09-07 2011-09-05 17.460 275,997 -6,000 0.02% 4,818,908
2011-09-06 2011-09-02 18.040 281,997 +5,000 0.02% 5,087,226
2011-09-05 2011-09-01 18.640 276,997 -17,000 0.02% 5,163,224
2011-09-02 2011-08-31 17.700 293,997 -3,000 0.02% 5,203,747
2011-09-01 2011-08-30 17.300 296,997 -10,000 0.02% 5,138,048
2011-08-31 2011-08-29 17.743 306,997 +19,000 0.02% 5,446,986
2011-08-30 2011-08-26 17.885 287,997 -1,321 0.02% 5,150,705
2011-08-29 2011-08-25 18.310 289,318 +9,875 0.02% 5,297,389
2011-08-26 2011-08-24 18.026 279,443 -25,674 0.02% 5,037,340
2011-08-25 2011-08-23 17.945 305,117 -25,673 0.02% 5,475,429
2011-08-23 2011-08-19 17.115 330,790 +8,887 0.02% 5,661,442
2011-08-22 2011-08-18 19.707 321,903 +37,522 0.02% 6,343,893
2011-08-19 2011-08-17 21.520 284,381 -16,786 0.02% 6,119,945
2011-08-18 2011-08-16 20.609 301,167 +6,912 0.02% 6,206,686
2011-08-17 2011-08-15 20.558 294,255 +40,485 0.02% 6,049,339
2011-08-16 2011-08-12 20.457 253,770 +33,573 0.01% 5,191,342
2011-08-12 2011-08-10 21.470 220,197 -6,912 0.01% 4,727,540
2011-08-11 2011-08-09 20.305 227,109 +1,975 0.01% 4,611,442
2011-08-10 2011-08-08 20.659 225,134 +10,862 0.01% 4,651,138
2011-08-09 2011-08-05 21.773 214,272 -3,950 0.01% 4,665,432
2011-08-05 2011-08-03 23.191 218,222 +2,962 0.01% 5,060,833
2011-08-04 2011-08-02 23.343 215,260 +23,699 0.01% 5,024,840
2011-08-03 2011-08-01 24.305 191,561 +5,925 0.01% 4,655,929
2011-08-02 2011-07-29 24.812 185,636 -11,850 0.01% 4,605,919
2011-08-01 2011-07-28 24.558 197,486 +5,925 0.01% 4,849,937
2011-07-29 2011-07-27 24.609 191,561 -3,950 0.01% 4,714,128
2011-07-28 2011-07-26 24.710 195,511 -21,724 0.01% 4,831,133
2011-07-27 2011-07-25 24.103 217,235 -32,587 0.01% 5,235,941
2011-07-26 2011-07-22 23.444 249,822 -39,498 0.01% 5,856,925
2011-07-25 2011-07-21 22.735 289,320 -12,837 0.02% 6,577,832
2011-07-22 2011-07-20 22.482 302,157 -6,912 0.02% 6,793,188
2011-07-21 2011-07-19 22.077 309,069 -4,937 0.02% 6,823,386
2011-07-20 2011-07-18 21.976 314,006 +9,875 0.02% 6,900,581
2011-07-19 2011-07-15 22.432 304,131 -988 0.02% 6,822,168
2011-07-18 2011-07-14 22.381 305,119 -1,975 0.02% 6,828,881
2011-07-15 2011-07-13 22.229 307,094 +11,849 0.02% 6,826,433
2011-07-14 2011-07-12 21.925 295,245 -33,573 0.02% 6,473,340
2011-07-13 2011-07-11 22.634 328,818 -6,913 0.02% 7,442,539
2011-07-12 2011-07-08 22.229 335,731 +38,511 0.02% 7,463,009
2011-07-11 2011-07-07 23.292 297,220 -7,900 0.02% 6,922,993
2011-07-08 2011-07-06 22.482 305,120 -71,096 0.02% 6,859,803
2011-07-07 2011-07-05 21.216 376,216 -9,874 0.02% 7,981,955
2011-07-06 2011-07-04 21.773 386,090 +17,774 0.02% 8,406,496
2011-07-05 2011-06-30 22.178 368,316 -44,435 0.02% 8,168,695
2011-07-04 2011-06-29 20.963 412,751 -18,762 0.02% 8,652,597
2011-06-30 2011-06-28 19.626 431,513 +120,468 0.02% 8,469,069
2011-06-29 2011-06-27 20.862 311,045 +236,987 0.02% 6,489,010
2011-06-28 2011-06-24 26.027 74,058 +27,648 0.00% 1,927,494
2011-06-27 2011-06-23 27.394 46,410 +6,912 0.00% 1,271,355
2011-06-24 2011-06-22 28.356 39,498 -2,962 0.00% 1,120,008
2011-06-22 2011-06-20 27.293 42,460 -987 0.00% 1,158,849
2011-06-21 2011-06-17 28.761 43,447 -1,975 0.00% 1,249,586
2011-06-20 2011-06-16 28.862 45,422 -4,938 0.00% 1,310,989
2011-06-17 2011-06-15 28.559 50,360 -9,874 0.00% 1,438,212
2011-06-16 2011-06-14 28.862 60,234 +8,887 0.00% 1,738,499
2011-06-14 2011-06-10 27.191 51,347 +1,975 0.00% 1,396,199
2011-06-10 2011-06-08 27.748 49,372 -5,925 0.00% 1,369,996
2011-06-09 2011-06-07 26.837 55,297 -1,975 0.00% 1,484,005
2011-06-08 2011-06-03 26.584 57,272 +1,975 0.00% 1,522,508
2011-06-07 2011-06-02 26.736 55,297 +988 0.00% 1,478,405
2011-06-03 2011-06-01 27.191 54,309 -4,938 0.00% 1,476,740
2011-06-02 2011-05-31 25.672 59,247 -7,899 0.00% 1,521,011
2011-06-01 2011-05-30 25.622 67,146 +7,899 0.00% 1,720,397
2011-05-31 2011-05-27 26.027 59,247 +988 0.00% 1,542,011
2011-05-30 2011-05-26 26.483 58,259 -2,962 0.00% 1,542,846
2011-05-27 2011-05-25 27.090 61,221 -1,975 0.00% 1,658,488
2011-05-26 2011-05-24 27.041 63,196 +2,962 0.00% 1,708,888
2011-05-25 2011-05-23 26.735 60,234 -1,505 0.00% 1,610,353
2011-05-23 2011-05-19 27.296 61,739 +980 0.00% 1,685,239
2011-05-19 2011-05-17 27.500 60,759 +980 0.00% 1,670,889
2011-05-17 2011-05-13 27.602 59,779 +980 0.00% 1,650,038
2011-05-16 2011-05-12 27.908 58,799 -980 0.00% 1,640,988
2011-05-13 2011-05-11 28.164 59,779 -1,960 0.00% 1,683,588
2011-05-12 2011-05-09 28.113 61,739 -21,560 0.00% 1,735,639
2011-05-11 2011-05-06 28.215 83,299 -980 0.00% 2,350,245
2011-05-05 2011-05-03 28.061 84,279 +3,920 0.00% 2,364,995
2011-05-04 2011-04-29 29.031 80,359 -3,920 0.00% 2,332,894
2011-05-03 2011-04-28 29.184 84,279 +4,900 0.00% 2,459,595
2011-04-28 2011-04-26 30.102 79,379 -5,880 0.00% 2,389,493
2011-04-27 2011-04-21 29.694 85,259 -1,960 0.00% 2,531,695
2011-04-20 2011-04-18 29.337 87,219 -3,920 0.00% 2,558,745
2011-04-19 2011-04-15 28.521 91,139 +4,900 0.01% 2,599,347
2011-04-18 2011-04-14 28.266 86,239 -3,920 0.00% 2,437,595
2011-04-15 2011-04-13 28.521 90,159 +1,960 0.01% 2,571,396
2011-04-12 2011-04-08 28.521 88,199 -14,700 0.00% 2,515,496
2011-04-11 2011-04-07 27.857 102,899 -980 0.01% 2,866,500
2011-04-08 2011-04-06 28.164 103,879 -1,960 0.01% 2,925,600
2011-04-07 2011-04-04 27.347 105,839 -980 0.01% 2,894,401
2011-04-04 2011-03-31 26.633 106,819 -7,840 0.01% 2,844,901
2011-04-01 2011-03-30 26.327 114,659 -12,740 0.01% 3,018,603
2011-03-31 2011-03-29 24.133 127,399 +5,880 0.01% 3,074,506
2011-03-30 2011-03-28 24.286 121,519 -2,940 0.01% 2,951,204
2011-03-29 2011-03-25 24.337 124,459 +5,880 0.01% 3,028,955
2011-03-28 2011-03-24 24.949 118,579 +1,960 0.01% 2,958,454
2011-03-25 2011-03-23 24.439 116,619 -1,960 0.01% 2,850,053
2011-03-24 2011-03-22 24.388 118,579 +1,960 0.01% 2,891,904
2011-03-23 2011-03-21 23.929 116,619 -5,880 0.01% 2,790,553
2011-03-21 2011-03-17 22.500 122,499 +4,900 0.01% 2,756,254
2011-03-18 2011-03-16 23.878 117,599 +9,800 0.01% 2,808,003
2011-03-17 2011-03-15 24.745 107,799 +13,720 0.01% 2,667,501
2011-03-16 2011-03-14 26.174 94,079 -980 0.01% 2,462,398
2011-03-10 2011-03-08 25.868 95,059 +2,940 0.01% 2,458,948
2011-03-09 2011-03-07 26.072 92,119 -5,880 0.01% 2,401,697
2011-03-04 2011-03-02 25.664 97,999 -1,960 0.01% 2,514,999
2011-03-03 2011-03-01 25.357 99,959 -980 0.01% 2,534,699
2011-03-02 2011-02-28 25.153 100,939 -3,920 0.01% 2,538,949
2011-03-01 2011-02-25 24.847 104,859 +1,960 0.01% 2,605,450
2011-02-28 2011-02-24 24.490 102,899 +1,960 0.01% 2,520,000
2011-02-24 2011-02-22 25.204 100,939 -2,940 0.01% 2,544,099
2011-02-23 2011-02-21 25.408 103,879 -11,760 0.01% 2,639,400
2011-02-22 2011-02-18 24.847 115,639 -6,860 0.01% 2,873,303
2011-02-21 2011-02-17 23.929 122,499 +6,860 0.01% 2,931,254
2011-02-18 2011-02-16 24.592 115,639 +980 0.01% 2,843,803
2011-02-17 2011-02-15 24.745 114,659 -3,920 0.01% 2,837,253
2011-02-16 2011-02-14 24.388 118,579 +1,960 0.01% 2,891,904
2011-02-15 2011-02-11 24.337 116,619 -3,920 0.01% 2,838,153
2011-02-14 2011-02-10 23.470 120,539 +12,740 0.01% 2,829,004
2011-02-11 2011-02-09 23.215 107,799 +12,740 0.01% 2,502,501
2011-02-10 2011-02-08 24.541 95,059 -3,920 0.01% 2,332,848
2011-02-09 2011-02-07 24.796 98,979 +10,780 0.01% 2,454,299
2011-02-08 2011-02-02 25.357 88,199 +6,860 0.00% 2,236,496
2011-02-07 2011-01-31 25.715 81,339 -1,960 0.00% 2,091,595
2011-02-01 2011-01-28 25.510 83,299 +5,880 0.00% 2,124,995
2011-01-31 2011-01-27 26.021 77,419 -980 0.00% 2,014,493
2011-01-28 2011-01-26 25.715 78,399 +1,960 0.00% 2,015,994
2011-01-27 2011-01-25 26.072 76,439 +980 0.00% 1,992,893
2011-01-26 2011-01-24 26.735 75,459 +980 0.00% 2,017,393
2011-01-25 2011-01-21 26.735 74,479 +8,820 0.00% 1,991,193
2011-01-24 2011-01-20 27.602 65,659 -3,920 0.00% 1,812,340
2011-01-20 2011-01-18 27.857 69,579 -1,960 0.00% 1,938,291
2011-01-18 2011-01-14 28.010 71,539 -3,920 0.00% 2,003,841
2011-01-17 2011-01-13 27.755 75,459 +1,960 0.00% 2,094,392
2011-01-14 2011-01-12 27.857 73,499 -3,920 0.00% 2,047,492
2011-01-13 2011-01-11 27.449 77,419 +7,840 0.00% 2,125,093
2011-01-11 2011-01-07 27.857 69,579 -16,660 0.00% 1,938,291
2011-01-10 2011-01-06 27.398 86,239 +5,880 0.00% 2,362,795
2011-01-07 2011-01-05 26.990 80,359 +9,800 0.00% 2,168,894
2011-01-06 2011-01-04 26.735 70,559 +980 0.00% 1,886,392
2011-01-05 2011-01-03 26.429 69,579 +7,840 0.00% 1,838,891
2011-01-04 2010-12-31 26.072 61,739 +4,900 0.00% 1,609,639
2010-12-30 2010-12-28 26.582 56,839 -980 0.00% 1,510,888
2010-12-28 2010-12-22 26.786 57,819 +2,940 0.00% 1,548,738
2010-12-23 2010-12-21 26.582 54,879 +6,859 0.00% 1,458,788
2010-12-22 2010-12-20 26.990 48,020 -1,960 0.00% 1,296,063
2010-12-21 2010-12-17 27.704 49,980 -980 0.00% 1,384,663
2010-12-20 2010-12-16 26.888 50,960 -979 0.00% 1,370,213
2010-12-16 2010-12-14 27.143 51,939 +979 0.00% 1,409,786
2010-12-15 2010-12-13 26.531 50,960 -979 0.00% 1,352,013
2010-12-14 2010-12-10 26.939 51,939 -1,960 0.00% 1,399,187
2010-12-10 2010-12-08 27.704 53,899 +2,939 0.00% 1,493,237
2010-12-09 2010-12-07 27.959 50,960 +1,960 0.00% 1,424,814
2010-12-08 2010-12-06 27.806 49,000 -2,939 0.00% 1,362,513
2010-12-07 2010-12-03 27.398 51,939 +4,899 0.00% 1,423,036
2010-12-06 2010-12-02 28.010 47,040 -1,960 0.00% 1,317,613
2010-12-03 2010-12-01 27.398 49,000 +1,960 0.00% 1,342,513
2010-12-02 2010-11-30 28.317 47,040 +980 0.00% 1,332,013
2010-12-01 2010-11-29 28.572 46,060 +1,960 0.00% 1,316,013
2010-11-30 2010-11-26 28.776 44,100 -1,960 0.00% 1,269,012
2010-11-29 2010-11-25 28.980 46,060 -3,920 0.00% 1,334,813
2010-11-25 2010-11-23 28.010 49,980 -19,599 0.00% 1,399,964
2010-11-24 2010-11-22 28.317 69,579 -2,940 0.00% 1,970,241
2010-11-23 2010-11-19 28.419 72,519 -6,860 0.00% 2,060,892
2010-11-22 2010-11-18 27.755 79,379 -980 0.00% 2,203,194
2010-11-19 2010-11-17 27.398 80,359 +3,920 0.00% 2,201,694
2010-11-17 2010-11-15 29.031 76,439 +4,900 0.00% 2,219,092
2010-11-16 2010-11-12 29.949 71,539 +13,720 0.00% 2,142,541
2010-11-15 2010-11-11 31.327 57,819 +980 0.00% 1,811,286
2010-11-12 2010-11-10 31.684 56,839 +7,839 0.00% 1,800,886
2010-11-11 2010-11-09 32.704 49,000 -2,939 0.00% 1,602,515
2010-11-10 2010-11-08 31.633 51,939 +20,579 0.00% 1,642,984
2010-11-09 2010-11-05 31.837 31,360 -26,459 0.00% 998,410
2010-11-08 2010-11-04 31.276 57,819 +41,159 0.00% 1,808,336
2010-11-05 2010-11-03 33.572 16,660 +980 0.00% 559,305
2010-11-04 2010-11-02 32.347 15,680 -2,940 0.00% 507,205
2010-11-03 2010-11-01 31.939 18,620 +1,960 0.00% 594,706
2010-10-29 2010-10-27 30.408 16,660 -10,780 0.00% 506,605
2010-10-28 2010-10-26 30.766 27,440 -1,960 0.00% 844,208
2010-10-27 2010-10-25 30.919 29,400 -2,940 0.00% 909,009
2010-10-26 2010-10-22 29.541 32,340 -1,960 0.00% 955,359
2010-10-25 2010-10-21 29.694 34,300 +9,800 0.00% 1,018,510
2010-10-22 2010-10-20 29.949 24,500 -1,960 0.00% 733,757
2010-10-21 2010-10-19 29.796 26,460 +980 0.00% 788,408
2010-10-19 2010-10-15 30.255 25,480 +980 0.00% 770,907
2010-10-18 2010-10-14 30.459 24,500 -980 0.00% 746,257
2010-10-15 2010-10-13 30.766 25,480 -2,940 0.00% 783,908
2010-10-13 2010-10-11 30.510 28,420 +7,840 0.00% 867,108
2010-10-12 2010-10-08 31.429 20,580 +1,960 0.00% 646,806
2010-10-08 2010-10-06 29.286 18,620 -980 0.00% 545,305
2010-10-07 2010-10-05 28.623 19,600 +980 0.00% 561,005
2010-10-05 2010-09-30 29.388 18,620 -980 0.00% 547,205
2010-10-04 2010-09-29 29.439 19,600 -2,940 0.00% 577,006
2010-09-29 2010-09-27 29.694 22,540 +1,960 0.00% 669,306
2010-09-22 2010-09-20 29.490 20,580 +980 0.00% 606,906
2010-09-20 2010-09-16 28.878 19,600 +980 0.00% 566,005
2010-09-16 2010-09-14 28.929 18,620 +3,920 0.00% 538,655
2010-09-15 2010-09-13 28.827 14,700 +980 0.00% 423,754
2010-09-14 2010-09-10 28.827 13,720 +980 0.00% 395,504
2010-09-09 2010-09-07 28.725 12,740 +980 0.00% 365,954
2010-09-08 2010-09-06 28.980 11,760 +1,960 0.00% 340,803
2010-09-06 2010-09-02 29.851 9,800 +68 0.00% 292,538
2010-09-03 2010-09-01 29.748 9,732 -973 0.00% 289,508
2010-09-02 2010-08-31 29.029 10,705 -973 0.00% 310,753
2010-08-31 2010-08-27 28.669 11,678 +973 0.00% 334,798
2010-08-30 2010-08-26 28.361 10,705 +973 0.00% 303,603
2010-08-26 2010-08-24 26.974 9,732 -1,946 0.00% 262,507
2010-08-25 2010-08-23 26.665 11,678 +973 0.00% 311,398
2010-08-24 2010-08-20 27.025 10,705 +3,893 0.00% 289,303
2010-08-23 2010-08-19 27.231 6,812 +973 0.00% 185,494
2010-08-20 2010-08-18 27.847 5,839 -3,893 0.00% 162,599
2010-08-19 2010-08-17 27.693 9,732 -973 0.00% 269,507
2010-08-11 2010-08-09 27.282 10,705 +973 0.00% 292,053
2010-08-09 2010-08-05 27.898 9,732 +3,893 0.00% 271,507
2010-08-05 2010-08-03 27.179 5,839 -973 0.00% 158,699
2010-07-27 2010-07-23 26.717 6,812 -2,920 0.00% 181,994
2010-07-26 2010-07-22 26.460 9,732 -973 0.00% 257,507
2010-07-22 2010-07-20 26.768 10,705 +2,920 0.00% 286,553
2010-07-21 2010-07-19 26.306 7,785 +973 0.00% 204,790
2010-07-20 2010-07-16 26.254 6,812 -973 0.00% 178,844
2010-07-15 2010-07-13 25.689 7,785 -2,920 0.00% 199,990
2010-07-12 2010-07-08 25.073 10,705 -973 0.00% 268,402
2010-07-09 2010-07-07 24.970 11,678 -1,946 0.00% 291,598
2010-07-08 2010-07-06 25.381 13,624 +1,946 0.00% 345,789
2010-07-06 2010-07-02 24.816 11,678 -9,732 0.00% 289,798
2010-07-02 2010-06-29 24.199 21,410 -1,946 0.00% 518,105
2010-06-30 2010-06-28 24.713 23,356 -2,920 0.00% 577,196
2010-06-29 2010-06-25 25.535 26,276 -1,946 0.00% 670,958
2010-06-24 2010-06-22 25.484 28,222 -1,946 0.00% 719,199
2010-06-23 2010-06-21 25.741 30,168 +973 0.00% 776,540
2010-06-21 2010-06-17 24.970 29,195 -973 0.00% 728,995
2010-06-18 2010-06-15 24.662 30,168 -974 0.00% 743,991
2010-06-15 2010-06-11 24.045 31,142 +974 0.00% 748,811
2010-06-09 2010-06-07 22.555 30,168 -974 0.00% 680,442
2010-06-08 2010-06-04 22.915 31,142 -973 0.00% 713,610
2010-06-02 2010-05-31 21.630 32,115 +3,893 0.00% 694,656
2010-06-01 2010-05-28 21.373 28,222 +1,946 0.00% 603,200
2010-05-26 2010-05-24 21.579 26,276 -1,946 0.00% 567,007
2010-05-25 2010-05-20 21.271 28,222 +973 0.00% 600,300
2010-05-24 2010-05-19 22.195 27,249 -973 0.00% 604,803
2010-05-20 2010-05-18 22.505 28,222 +1,946 0.00% 635,130
2010-05-19 2010-05-17 22.505 26,276 -785 0.00% 591,335
2010-05-18 2010-05-14 23.384 27,061 +967 0.00% 632,802
2010-05-13 2010-05-11 23.281 26,094 -2,900 0.00% 607,489
2010-05-11 2010-05-07 22.763 28,994 +1,933 0.00% 660,003
2010-05-10 2010-05-06 22.194 27,061 +3,866 0.00% 600,602
2010-05-07 2010-05-05 24.316 23,195 -2,899 0.00% 563,998
2010-05-04 2010-04-30 24.626 26,094 -5,799 0.00% 642,589
2010-04-29 2010-04-27 24.833 31,893 +6,765 0.00% 791,994
2010-04-28 2010-04-26 25.143 25,128 +966 0.00% 631,800
2010-04-26 2010-04-22 24.419 24,162 +19,330 0.00% 590,011
2010-04-23 2010-04-21 27.161 4,832 -1,933 0.00% 131,242
2010-04-21 2010-04-19 26.023 6,765 -2,900 0.00% 176,044
2010-04-20 2010-04-16 26.488 9,665 -966 0.00% 256,010
2010-04-16 2010-04-14 25.195 10,631 -1,933 0.00% 267,848
2010-04-15 2010-04-13 24.678 12,564 -1,933 0.00% 310,050
2010-04-14 2010-04-12 24.781 14,497 +3,866 0.00% 359,252
2010-04-13 2010-04-09 25.350 10,631 +966 0.00% 269,498
2010-04-09 2010-04-07 25.764 9,665 -1,933 0.00% 249,010
2010-04-01 2010-03-30 25.454 11,598 +967 0.00% 295,212
2010-03-31 2010-03-29 25.402 10,631 -967 0.00% 270,048
2010-03-30 2010-03-26 24.781 11,598 +2,900 0.00% 287,411
2010-03-29 2010-03-25 25.454 8,698 -967 0.00% 221,396
2010-03-26 2010-03-24 24.574 9,665 -966 0.00% 237,509
2010-03-25 2010-03-23 23.643 10,631 -967 0.00% 251,348
2010-03-23 2010-03-19 24.264 11,598 +2,900 0.00% 281,411
2010-03-19 2010-03-17 25.298 8,698 -967 0.00% 220,046
2010-03-17 2010-03-15 25.454 9,665 +967 0.00% 246,010
2010-03-12 2010-03-10 25.609 8,698 +1,933 0.00% 222,746
2010-03-10 2010-03-08 25.143 6,765 -3,866 0.00% 170,094
2010-03-09 2010-03-05 23.953 10,631 +2,899 0.00% 254,648
2010-03-08 2010-03-04 23.281 7,732 -966 0.00% 180,007
2010-03-04 2010-03-02 23.384 8,698 +966 0.00% 203,396
2010-03-03 2010-03-01 23.488 7,732 +1,933 0.00% 181,607
2010-03-02 2010-02-26 23.902 5,799 -966 0.00% 138,605
2010-03-01 2010-02-25 23.746 6,765 +966 0.00% 160,645
2010-02-26 2010-02-24 24.057 5,799 -4,832 0.00% 139,506
2010-02-25 2010-02-23 22.970 10,631 +5,799 0.00% 244,198
2010-02-22 2010-02-18 22.246 4,832 -967 0.00% 107,493
2010-02-19 2010-02-17 22.194 5,799 +967 0.00% 128,705
2010-02-18 2010-02-12 21.987 4,832 -4,833 0.00% 106,243
2010-02-17 2010-02-11 21.729 9,665 +6,766 0.00% 210,008
2010-02-12 2010-02-10 22.712 2,899 -1,933 0.00% 65,841
2010-02-11 2010-02-09 22.660 4,832 +1,933 0.00% 109,493
2010-02-09 2010-02-05 21.677 2,899 +1,933 0.00% 62,842
2010-02-08 2010-02-04 23.384 966 +966 0.00% 22,589
2010-02-05 2010-02-03 24.471 0 -1,933
2010-02-04 2010-02-02 22.867 1,933 -1,933 0.00% 44,202
2010-02-03 2010-02-01 21.677 3,866 +1,933 0.00% 83,803
2010-01-28 2010-01-26 22.350 1,933 -3,866 0.00% 43,202
2010-01-27 2010-01-25 23.281 5,799 -1,933 0.00% 135,005
2010-01-26 2010-01-22 23.746 7,732 +967 0.00% 183,607
2010-01-25 2010-01-21 24.419 6,765 +1,933 0.00% 165,194
2010-01-22 2010-01-20 25.298 4,832 -4,833 0.00% 122,242
2010-01-21 2010-01-19 24.471 9,665 -2,899 0.00% 236,509
2010-01-20 2010-01-18 23.746 12,564 +1,933 0.00% 298,350
2010-01-19 2010-01-15 24.264 10,631 +5,799 0.00% 257,948
2010-01-18 2010-01-14 24.574 4,832 -8,698 0.00% 118,742
2010-01-15 2010-01-13 22.763 13,530 +1,932 0.00% 307,989
2010-01-14 2010-01-12 23.022 11,598 +3,866 0.00% 267,011
2010-01-13 2010-01-11 23.177 7,732 -3,866 0.00% 179,207
2010-01-11 2010-01-07 23.177 11,598 +7,732 0.00% 268,811
2010-01-08 2010-01-06 24.574 3,866 +967 0.00% 95,004
2010-01-07 2010-01-05 24.833 2,899 -967 0.00% 71,990
2010-01-06 2010-01-04 23.539 3,866 +967 0.00% 91,004
2009-12-29 2009-12-24 21.367 2,899 -3,866 0.00% 61,942
2009-12-28 2009-12-22 20.953 6,765 +2,899 0.00% 141,745
2009-12-22 2009-12-18 20.746 3,866 +967 0.00% 80,203
2009-12-21 2009-12-17 21.574 2,899 -1,933 0.00% 62,542
2009-12-17 2009-12-15 21.418 4,832 +966 0.00% 103,493
2009-12-16 2009-12-14 21.884 3,866 +967 0.00% 84,603
2009-12-14 2009-12-10 20.849 2,899 -967 0.00% 60,442
2009-12-10 2009-12-08 21.677 3,866 -1,933 0.00% 83,803
2009-12-09 2009-12-07 21.108 5,799 -1,933 0.00% 122,405
2009-12-08 2009-12-04 20.508 7,732 +967 0.00% 158,566
2009-12-07 2009-12-03 20.673 6,765 +1,933 0.00% 139,855
2009-12-04 2009-12-02 20.259 4,832 -967 0.00% 97,894
2009-12-03 2009-12-01 19.804 5,799 -966 0.00% 114,845
2009-12-02 2009-11-30 19.659 6,765 -2,900 0.00% 132,995
2009-12-01 2009-11-27 18.583 9,665 +1,933 0.00% 179,607
2009-11-30 2009-11-26 18.997 7,732 -3,866 0.00% 146,886
2009-11-26 2009-11-24 18.500 11,598 +967 0.00% 214,569
2009-11-25 2009-11-23 18.832 10,631 +6,765 0.00% 200,199
2009-11-20 2009-11-18 19.039 3,866 -966 0.00% 73,603
2009-11-19 2009-11-17 19.142 4,832 -967 0.00% 92,494
2009-11-18 2009-11-16 18.107 5,799 -966 0.00% 105,004
2009-11-12 2009-11-10 17.818 6,765 -1,933 0.00% 120,536
2009-11-11 2009-11-09 17.424 8,698 +1,933 0.00% 151,557
2009-11-10 2009-11-06 17.983 6,765 +1,933 0.00% 121,656
2009-11-05 2009-11-03 17.507 4,832 -3,866 0.00% 84,595
2009-11-04 2009-11-02 16.866 8,698 -14,497 0.00% 146,697
2009-11-03 2009-10-30 16.597 23,195 -8,698 0.00% 384,959
2009-11-02 2009-10-29 16.576 31,893 +10,631 0.00% 528,656
2009-10-30 2009-10-28 16.348 21,262 -10,631 0.00% 347,597
2009-10-29 2009-10-27 15.727 31,893 +8,698 0.00% 501,596
2009-10-28 2009-10-23 16.431 23,195 +4,832 0.00% 381,119
2009-10-27 2009-10-22 16.783 18,363 +967 0.00% 308,184
2009-10-23 2009-10-21 16.969 17,396 -1,933 0.00% 295,195
2009-10-22 2009-10-20 17.011 19,329 +8,698 0.00% 328,796
2009-10-20 2009-10-16 17.714 10,631 +966 0.00% 188,319
2009-10-19 2009-10-15 17.176 9,665 +967 0.00% 166,007
2009-10-15 2009-10-13 16.866 8,698 +966 0.00% 146,697
2009-10-14 2009-10-12 16.990 7,732 +1,933 0.00% 131,365
2009-10-12 2009-10-08 17.645 5,799 +1,968 0.00% 102,325
2009-10-07 2009-10-05 17.708 3,831 +958 0.00% 67,839
2009-10-06 2009-10-02 17.938 2,873 -958 0.00% 51,535
2009-10-05 2009-09-30 17.437 3,831 -1,916 0.00% 66,799
2009-10-02 2009-09-29 17.186 5,747 +1,916 0.00% 98,768
2009-09-30 2009-09-28 16.622 3,831 +958 0.00% 63,679
2009-09-29 2009-09-25 17.061 2,873 +957 0.00% 49,015
2009-09-21 2009-09-17 16.121 1,916 -1,915 0.00% 30,888
2009-09-16 2009-09-14 16.079 3,831 -958 0.00% 61,599
2009-09-14 2009-09-10 15.724 4,789 -958 0.00% 75,303
2009-09-11 2009-09-09 14.638 5,747 -1,915 0.00% 84,126
2009-09-09 2009-09-07 14.492 7,662 -1,916 0.00% 111,039
2009-09-07 2009-09-03 14.033 9,578 +958 0.00% 134,406
2009-09-04 2009-09-02 13.824 8,620 -958 0.00% 119,162
2009-09-03 2009-09-01 14.033 9,578 +1,916 0.00% 134,406
2009-08-31 2009-08-27 13.991 7,662 -2,873 0.00% 107,199
2009-08-28 2009-08-26 13.740 10,535 -958 0.00% 144,755
2009-08-27 2009-08-25 13.532 11,493 -4,789 0.00% 155,518
2009-08-26 2009-08-24 13.552 16,282 +6,704 0.00% 220,661
2009-08-25 2009-08-21 13.552 9,578 -3,831 0.00% 129,805
2009-08-24 2009-08-20 13.448 13,409 +958 0.00% 180,325
2009-08-21 2009-08-19 13.448 12,451 -6,704 0.00% 167,442
2009-08-20 2009-08-18 13.218 19,155 +6,704 0.00% 253,197
2009-08-17 2009-08-13 13.928 12,451 -19,155 0.00% 173,422
2009-08-14 2009-08-12 13.782 31,606 -5,747 0.00% 435,599
2009-08-13 2009-08-11 13.928 37,353 -28,732 0.00% 520,265
2009-08-12 2009-08-10 13.427 66,085 -17,240 0.00% 887,334
2009-08-11 2009-08-07 13.281 83,325 +5,746 0.01% 1,106,638
2009-08-10 2009-08-06 13.657 77,579 -7,662 0.00% 1,059,486
2009-08-07 2009-08-05 13.344 85,241 -3,831 0.01% 1,137,425
2009-08-06 2009-08-04 13.365 89,072 +9,578 0.01% 1,190,404
2009-08-05 2009-08-03 13.281 79,494 -12,451 0.00% 1,055,759
2009-08-04 2009-07-31 12.801 91,945 +2,873 0.01% 1,176,960
2009-08-03 2009-07-30 12.529 89,072 +10,536 0.01% 1,116,004
2009-07-31 2009-07-29 12.759 78,536 +17,239 0.01% 1,002,036
2009-07-30 2009-07-28 13.177 61,297 +7,662 0.00% 807,685
2009-07-29 2009-07-27 13.218 53,635 -8,619 0.00% 708,966
2009-07-28 2009-07-24 13.135 62,254 +60,338 0.00% 817,695
2009-07-24 2009-07-22 14.492 1,916 -2,873 0.00% 27,767
2009-07-23 2009-07-21 13.657 4,789 -2,873 0.00% 65,403
2009-07-21 2009-07-17 13.365 7,662 +5,746 0.00% 102,399
2009-07-16 2009-07-14 13.135 1,916 -1,915 0.00% 25,166
2009-07-15 2009-07-13 12.675 3,831 -1,916 0.00% 48,559
2009-07-14 2009-07-10 12.529 5,747 +958 0.00% 72,006
2009-07-13 2009-07-09 12.738 4,789 -958 0.00% 61,003
2009-07-10 2009-07-08 12.425 5,747 -22,028 0.00% 71,405
2009-07-09 2009-07-07 12.362 27,775 +18,197 0.00% 343,359
2009-07-08 2009-07-06 12.320 9,578 -2,873 0.00% 118,005
2009-07-07 2009-07-03 12.279 12,451 +1,916 0.00% 152,881
2009-07-06 2009-07-02 12.237 10,535 +2,873 0.00% 128,916
2009-07-03 2009-06-30 12.216 7,662 +6,704 0.00% 93,599
2009-06-25 2009-06-23 12.780 958 -5,746 0.00% 12,243
2009-06-24 2009-06-22 12.801 6,704 +5,746 0.00% 85,816
2009-06-23 2009-06-19 12.905 958 -2,873 0.00% 12,363
2009-06-22 2009-06-18 12.696 3,831 -958 0.00% 48,639
2009-06-18 2009-06-16 12.237 4,789 +958 0.00% 58,602
2009-06-16 2009-06-12 12.216 3,831 +26 0.00% 46,801
2009-06-11 2009-06-09 12.595 3,805 +2,854 0.00% 47,923
2009-06-05 2009-06-03 12.994 951 -951 0.00% 12,358
2009-06-04 2009-06-02 12.279 1,902 -1,903 0.00% 23,355
2009-06-02 2009-05-29 11.438 3,805 -2,853 0.00% 43,523
2009-05-27 2009-05-25 11.186 6,658 -3,805 0.00% 74,476
2009-05-25 2009-05-21 10.723 10,463 +951 0.00% 112,199
2009-05-22 2009-05-20 10.534 9,512 +2,854 0.00% 100,201
2009-05-21 2009-05-19 10.808 6,658 -71,339 0.00% 71,957
2009-05-19 2009-05-15 10.681 77,997 +66,583 0.01% 833,115
2009-05-18 2009-05-14 10.471 11,414 -951 0.00% 119,517
2009-05-15 2009-05-13 10.513 12,365 -952 0.00% 129,995
2009-05-14 2009-05-12 10.355 13,317 -951 0.00% 137,904
2009-05-13 2009-05-11 10.250 14,268 +2,854 0.00% 146,252
2009-05-07 2009-05-05 10.398 11,414 -2,854 0.00% 118,677
2009-05-06 2009-05-04 10.040 14,268 +951 0.00% 143,252
2009-05-05 2009-04-30 9.704 13,317 -72,290 0.00% 129,223
2009-05-04 2009-04-29 9.851 85,607 -11,414 0.01% 843,300
2009-04-30 2009-04-28 9.546 97,021 +15,219 0.01% 926,158
2009-04-29 2009-04-27 9.462 81,802 +67,534 0.01% 773,998
2009-04-28 2009-04-24 10.534 14,268 +951 0.00% 150,302
2009-04-27 2009-04-23 9.924 13,317 -90,363 0.00% 132,164
2009-04-24 2009-04-22 10.555 103,680 +60,877 0.01% 1,094,364
2009-04-23 2009-04-21 10.829 42,803 +38,047 0.00% 463,495
2009-04-22 2009-04-20 11.039 4,756 -57,071 0.00% 52,501
2009-04-21 2009-04-17 10.744 61,827 +31,389 0.00% 664,297
2009-04-20 2009-04-16 11.039 30,438 +14,268 0.00% 336,000
2009-04-17 2009-04-15 10.681 16,170 +11,414 0.00% 172,718
2009-04-16 2009-04-14 10.892 4,756 -43,755 0.00% 51,801
2009-04-15 2009-04-09 10.850 48,511 +45,657 0.00% 526,324
2009-04-14 2009-04-08 10.787 2,854 -951 0.00% 30,785
2009-04-08 2009-04-06 10.702 3,805 -18,072 0.00% 40,723
2009-04-07 2009-04-03 10.555 21,877 +5,707 0.00% 230,916
2009-04-06 2009-04-02 11.081 16,170 +14,268 0.00% 179,178
2009-04-03 2009-04-01 10.513 1,902 -48,511 0.00% 19,996
2009-04-02 2009-03-31 10.387 50,413 +47,559 0.00% 523,640
2009-03-31 2009-03-27 10.303 2,854 +952 0.00% 29,404
2009-03-27 2009-03-25 10.618 1,902 +1,902 0.00% 20,196
2009-03-26 2009-03-24 10.934 0 -1,902
2009-03-25 2009-03-23 11.207 1,902 +1,902 0.00% 21,316
2009-03-23 2009-03-19 11.670 0 -1,902
2009-03-19 2009-03-17 10.513 1,902 +951 0.00% 19,996
2009-03-11 2009-03-09 10.408 951 -951 0.00% 9,898
2009-03-09 2009-03-05 9.998 1,902 +951 0.00% 19,016
2009-02-10 2009-02-06 10.829 951 +951 0.00% 10,298
2009-01-12 2009-01-08 9.588 0 -1,902
2009-01-09 2009-01-07 9.882 1,902 +951 0.00% 18,796
2008-12-29 2008-12-22 9.725 951 +951 0.00% 9,248
2008-12-23 2008-12-19 10.061 0 -3,805
2008-12-18 2008-12-16 9.252 3,805 -1,902 0.00% 35,202
2008-12-15 2008-12-11 9.252 5,707 +951 0.00% 52,799
2008-12-12 2008-12-10 8.884 4,756 +951 0.00% 42,250
2008-12-08 2008-12-04 8.894 3,805 +1,903 0.00% 33,842
2008-12-03 2008-12-01 8.936 1,902 +1,902 0.00% 16,997
2008-10-15 2008-10-13 10.198 0 -3,805
2008-10-14 2008-10-10 9.041 3,805 +2,854 0.00% 34,402
2008-10-13 2008-10-09 10.513 951 +951 0.00% 9,998
2008-10-10 2008-10-08 10.513 0 -14,268
2008-10-09 2008-10-06 10.618 14,268 +14,268 0.00% 151,502
2008-10-03 2008-09-30 10.513 0 -3,805
2008-09-26 2008-09-24 9.977 3,805 +3,805 0.00% 37,962
2008-09-24 2008-09-22 11.564 0 -951
2008-09-22 2008-09-18 11.564 951 -74,193 0.00% 10,998
2008-09-19 2008-09-17 11.564 75,144 +74,193 0.01% 869,001
2008-09-18 2008-09-16 11.522 951 +951 0.00% 10,958
2008-09-17 2008-09-12 11.564 0 -66,583
2008-09-16 2008-09-11 11.586 66,583 +66,583 0.00% 771,398
2008-09-11 2008-09-09 12.616 0 -59,925
2008-09-10 2008-09-08 13.352 59,925 +59,925 0.00% 800,101
2007-06-26 2007-06-22 8.875 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top