History of CCASS shareholding
Participant: WELL LINK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.142 | 60,000 | +0 | 0.00% | 8,520 |
| 2025-10-13 | 2025-10-09 | 0.143 | 60,000 | +0 | 0.00% | 8,580 |
| 2025-10-10 | 2025-10-08 | 0.149 | 60,000 | +0 | 0.00% | 8,940 |
| 2025-10-09 | 2025-10-06 | 0.150 | 60,000 | +0 | 0.00% | 9,000 |
| 2025-10-08 | 2025-10-03 | 0.146 | 60,000 | +0 | 0.00% | 8,760 |
| 2025-10-06 | 2025-10-02 | 0.149 | 60,000 | +0 | 0.00% | 8,940 |
| 2025-10-03 | 2025-09-30 | 0.145 | 60,000 | +0 | 0.00% | 8,700 |
| 2025-10-02 | 2025-09-29 | 0.149 | 60,000 | +0 | 0.00% | 8,940 |
| 2025-09-30 | 2025-09-26 | 0.150 | 60,000 | +0 | 0.00% | 9,000 |
| 2025-09-29 | 2025-09-25 | 0.145 | 60,000 | +0 | 0.00% | 8,700 |
| 2025-09-26 | 2025-09-24 | 0.148 | 60,000 | +0 | 0.00% | 8,880 |
| 2025-09-25 | 2025-09-23 | 0.146 | 60,000 | +0 | 0.00% | 8,760 |
| 2025-09-24 | 2025-09-22 | 0.148 | 60,000 | +0 | 0.00% | 8,880 |
| 2025-09-23 | 2025-09-19 | 0.146 | 60,000 | +0 | 0.00% | 8,760 |
| 2025-09-22 | 2025-09-18 | 0.148 | 60,000 | +0 | 0.00% | 8,880 |
| 2025-09-19 | 2025-09-17 | 0.149 | 60,000 | +0 | 0.00% | 8,940 |
| 2025-09-18 | 2025-09-16 | 0.148 | 60,000 | +0 | 0.00% | 8,880 |
| 2025-09-17 | 2025-09-15 | 0.155 | 60,000 | +0 | 0.00% | 9,300 |
| 2025-09-16 | 2025-09-12 | 0.158 | 60,000 | +0 | 0.00% | 9,480 |
| 2025-09-15 | 2025-09-11 | 0.153 | 60,000 | +0 | 0.00% | 9,180 |
| 2025-09-12 | 2025-09-10 | 0.151 | 60,000 | +0 | 0.00% | 9,060 |
| 2025-09-11 | 2025-09-09 | 0.154 | 60,000 | +0 | 0.00% | 9,240 |
| 2025-09-10 | 2025-09-08 | 0.163 | 60,000 | +0 | 0.00% | 9,780 |
| 2025-09-09 | 2025-09-05 | 0.150 | 60,000 | +0 | 0.00% | 9,000 |
| 2025-09-08 | 2025-09-04 | 0.150 | 60,000 | +0 | 0.00% | 9,000 |
| 2025-09-05 | 2025-09-03 | 0.147 | 60,000 | +0 | 0.00% | 8,820 |
| 2025-09-04 | 2025-09-02 | 0.147 | 60,000 | +0 | 0.00% | 8,820 |
| 2025-09-03 | 2025-09-01 | 0.149 | 60,000 | +0 | 0.00% | 8,940 |
| 2025-09-02 | 2025-08-29 | 0.153 | 60,000 | +0 | 0.00% | 9,180 |
| 2025-09-01 | 2025-08-28 | 0.153 | 60,000 | +0 | 0.00% | 9,180 |
| 2025-08-29 | 2025-08-27 | 0.150 | 60,000 | +0 | 0.00% | 9,000 |
| 2025-08-28 | 2025-08-26 | 0.156 | 60,000 | +0 | 0.00% | 9,360 |
| 2025-08-27 | 2025-08-25 | 0.161 | 60,000 | +0 | 0.00% | 9,660 |
| 2025-08-26 | 2025-08-22 | 0.162 | 60,000 | +0 | 0.00% | 9,720 |
| 2025-08-25 | 2025-08-21 | 0.170 | 60,000 | +0 | 0.00% | 10,200 |
| 2025-08-22 | 2025-08-20 | 0.173 | 60,000 | +0 | 0.00% | 10,380 |
| 2025-08-21 | 2025-08-19 | 0.166 | 60,000 | +0 | 0.00% | 9,960 |
| 2025-08-20 | 2025-08-18 | 0.172 | 60,000 | +0 | 0.00% | 10,320 |
| 2025-08-19 | 2025-08-15 | 0.165 | 60,000 | +0 | 0.00% | 9,900 |
| 2025-08-18 | 2025-08-14 | 0.165 | 60,000 | +0 | 0.00% | 9,900 |
| 2025-08-15 | 2025-08-13 | 0.159 | 60,000 | +0 | 0.00% | 9,540 |
| 2025-08-14 | 2025-08-12 | 0.161 | 60,000 | +0 | 0.00% | 9,660 |
| 2025-08-13 | 2025-08-11 | 0.161 | 60,000 | +0 | 0.00% | 9,660 |
| 2025-08-12 | 2025-08-08 | 0.165 | 60,000 | +0 | 0.00% | 9,900 |
| 2025-08-11 | 2025-08-07 | 0.158 | 60,000 | +0 | 0.00% | 9,480 |
| 2025-08-08 | 2025-08-06 | 0.160 | 60,000 | +0 | 0.00% | 9,600 |
| 2025-08-07 | 2025-08-05 | 0.163 | 60,000 | +0 | 0.00% | 9,780 |
| 2025-08-06 | 2025-08-04 | 0.161 | 60,000 | +0 | 0.00% | 9,660 |
| 2025-08-05 | 2025-08-01 | 0.167 | 60,000 | +0 | 0.00% | 10,020 |
| 2025-08-04 | 2025-07-31 | 0.162 | 60,000 | +0 | 0.00% | 9,720 |
| 2025-08-01 | 2025-07-30 | 0.170 | 60,000 | +0 | 0.00% | 10,200 |
| 2025-07-31 | 2025-07-29 | 0.170 | 60,000 | +0 | 0.00% | 10,200 |
| 2025-07-30 | 2025-07-28 | 0.171 | 60,000 | +0 | 0.00% | 10,260 |
| 2025-07-29 | 2025-07-25 | 0.168 | 60,000 | +0 | 0.00% | 10,080 |
| 2025-07-28 | 2025-07-24 | 0.169 | 60,000 | +0 | 0.00% | 10,140 |
| 2025-07-25 | 2025-07-23 | 0.170 | 60,000 | +0 | 0.00% | 10,200 |
| 2025-07-24 | 2025-07-22 | 0.170 | 60,000 | +0 | 0.00% | 10,200 |
| 2025-07-23 | 2025-07-21 | 0.172 | 60,000 | +0 | 0.00% | 10,320 |
| 2025-07-22 | 2025-07-18 | 0.174 | 60,000 | +0 | 0.00% | 10,440 |
| 2025-07-21 | 2025-07-17 | 0.180 | 60,000 | +0 | 0.00% | 10,800 |
| 2025-07-18 | 2025-07-16 | 0.172 | 60,000 | +0 | 0.00% | 10,320 |
| 2025-07-17 | 2025-07-15 | 0.162 | 60,000 | +0 | 0.00% | 9,720 |
| 2025-07-16 | 2025-07-14 | 0.170 | 60,000 | +0 | 0.00% | 10,200 |
| 2025-07-15 | 2025-07-11 | 0.154 | 60,000 | +0 | 0.00% | 9,240 |
| 2025-07-14 | 2025-07-10 | 0.144 | 60,000 | +0 | 0.00% | 8,640 |
| 2025-07-11 | 2025-07-09 | 0.148 | 60,000 | +0 | 0.00% | 8,880 |
| 2025-07-10 | 2025-07-08 | 0.143 | 60,000 | +0 | 0.00% | 8,580 |
| 2025-07-09 | 2025-07-07 | 0.141 | 60,000 | +0 | 0.00% | 8,460 |
| 2025-07-08 | 2025-07-04 | 0.146 | 60,000 | +0 | 0.00% | 8,760 |
| 2025-07-07 | 2025-07-03 | 0.142 | 60,000 | +0 | 0.00% | 8,520 |
| 2025-07-04 | 2025-07-02 | 0.145 | 60,000 | +0 | 0.00% | 8,700 |
| 2025-07-03 | 2025-06-30 | 0.140 | 60,000 | +0 | 0.00% | 8,400 |
| 2025-07-02 | 2025-06-27 | 0.145 | 60,000 | +0 | 0.00% | 8,700 |
| 2025-06-30 | 2025-06-26 | 0.145 | 60,000 | +0 | 0.00% | 8,700 |
| 2025-06-27 | 2025-06-25 | 0.145 | 60,000 | +0 | 0.00% | 8,700 |
| 2025-06-26 | 2025-06-24 | 0.144 | 60,000 | +0 | 0.00% | 8,640 |
| 2025-06-25 | 2025-06-23 | 0.143 | 60,000 | +0 | 0.00% | 8,580 |
| 2025-06-24 | 2025-06-20 | 0.139 | 60,000 | +0 | 0.00% | 8,340 |
| 2025-06-23 | 2025-06-19 | 0.139 | 60,000 | +0 | 0.00% | 8,340 |
| 2025-06-20 | 2025-06-18 | 0.142 | 60,000 | +0 | 0.00% | 8,520 |
| 2025-06-19 | 2025-06-17 | 0.142 | 60,000 | +0 | 0.00% | 8,520 |
| 2025-06-18 | 2025-06-16 | 0.141 | 60,000 | +0 | 0.00% | 8,460 |
| 2025-06-17 | 2025-06-13 | 0.138 | 60,000 | +0 | 0.00% | 8,280 |
| 2025-06-16 | 2025-06-12 | 0.144 | 60,000 | +0 | 0.00% | 8,640 |
| 2025-06-13 | 2025-06-11 | 0.140 | 60,000 | +0 | 0.00% | 8,400 |
| 2025-06-12 | 2025-06-10 | 0.140 | 60,000 | +0 | 0.00% | 8,400 |
| 2025-06-11 | 2025-06-09 | 0.141 | 60,000 | +0 | 0.00% | 8,460 |
| 2025-06-10 | 2025-06-06 | 0.140 | 60,000 | +0 | 0.00% | 8,400 |
| 2025-06-09 | 2025-06-05 | 0.139 | 60,000 | +0 | 0.00% | 8,340 |
| 2025-06-06 | 2025-06-04 | 0.143 | 60,000 | +0 | 0.00% | 8,580 |
| 2025-06-05 | 2025-06-03 | 0.143 | 60,000 | +0 | 0.00% | 8,580 |
| 2025-06-04 | 2025-06-02 | 0.132 | 60,000 | +0 | 0.00% | 7,920 |
| 2025-06-03 | 2025-05-30 | 0.141 | 60,000 | +0 | 0.00% | 8,460 |
| 2025-06-02 | 2025-05-29 | 0.144 | 60,000 | +0 | 0.00% | 8,640 |
| 2025-05-30 | 2025-05-28 | 0.141 | 60,000 | +0 | 0.00% | 8,460 |
| 2025-05-29 | 2025-05-27 | 0.145 | 60,000 | +0 | 0.00% | 8,700 |
| 2025-05-28 | 2025-05-26 | 0.141 | 60,000 | +0 | 0.00% | 8,460 |
| 2025-05-27 | 2025-05-23 | 0.141 | 60,000 | +0 | 0.00% | 8,460 |
| 2025-05-26 | 2025-05-22 | 0.139 | 60,000 | +0 | 0.00% | 8,340 |
| 2025-05-23 | 2025-05-21 | 0.147 | 60,000 | +0 | 0.00% | 8,820 |
| 2025-05-22 | 2025-05-20 | 0.140 | 60,000 | +0 | 0.00% | 8,400 |
| 2025-05-21 | 2025-05-19 | 0.142 | 60,000 | +0 | 0.00% | 8,520 |
| 2025-05-20 | 2025-05-16 | 0.144 | 60,000 | +0 | 0.00% | 8,640 |
| 2025-05-19 | 2025-05-15 | 0.140 | 60,000 | +0 | 0.00% | 8,400 |
| 2025-05-16 | 2025-05-14 | 0.143 | 60,000 | +0 | 0.00% | 8,580 |
| 2025-05-15 | 2025-05-13 | 0.141 | 60,000 | +0 | 0.00% | 8,460 |
| 2025-05-14 | 2025-05-12 | 0.139 | 60,000 | +0 | 0.00% | 8,340 |
| 2025-05-13 | 2025-05-09 | 0.143 | 60,000 | +0 | 0.00% | 8,580 |
| 2025-05-12 | 2025-05-08 | 0.151 | 60,000 | +0 | 0.00% | 9,060 |
| 2025-05-09 | 2025-05-07 | 0.159 | 60,000 | +0 | 0.00% | 9,540 |
| 2025-05-08 | 2025-05-06 | 0.160 | 60,000 | +0 | 0.00% | 9,600 |
| 2025-05-07 | 2025-05-02 | 0.168 | 60,000 | +0 | 0.00% | 10,080 |
| 2025-05-06 | 2025-04-30 | 0.159 | 60,000 | +0 | 0.00% | 9,540 |
| 2025-05-02 | 2025-04-29 | 0.166 | 60,000 | +0 | 0.00% | 9,960 |
| 2025-04-30 | 2025-04-28 | 0.152 | 60,000 | -1,000 | 0.00% | 9,120 |
| 2024-10-04 | 2024-10-02 | 0.196 | 61,000 | -1,000 | 0.00% | 11,956 |
| 2024-05-31 | 2024-05-29 | 0.170 | 62,000 | +22,000 | 0.00% | 10,540 |
| 2024-03-08 | 2024-03-06 | 0.164 | 40,000 | -200,000 | 0.00% | 6,560 |
| 2023-09-26 | 2023-09-22 | 0.230 | 240,000 | -10,000 | 0.01% | 55,200 |
| 2023-09-20 | 2023-09-18 | 0.234 | 250,000 | +10,000 | 0.01% | 58,500 |
| 2023-08-31 | 2023-08-29 | 0.244 | 240,000 | +1,000 | 0.01% | 58,560 |
| 2023-07-24 | 2023-07-20 | 0.300 | 239,000 | -5,000 | 0.01% | 71,700 |
| 2023-02-28 | 2023-02-24 | 0.370 | 244,000 | +5,000 | 0.01% | 90,280 |
| 2022-08-25 | 2022-08-23 | 0.550 | 239,000 | +200,000 | 0.01% | 131,450 |
| 2022-06-21 | 2022-06-17 | 0.660 | 39,000 | -1,000 | 0.00% | 25,740 |
| 2022-06-20 | 2022-06-16 | 0.620 | 40,000 | -1,000 | 0.00% | 24,800 |
| 2022-04-06 | 2022-04-01 | 0.600 | 41,000 | +2,000 | 0.00% | 24,600 |
| 2022-04-01 | 2022-03-30 | 0.640 | 39,000 | -3,000 | 0.00% | 24,960 |
| 2022-03-29 | 2022-03-25 | 0.620 | 42,000 | +3,000 | 0.00% | 26,040 |
| 2022-02-04 | 2022-01-27 | 0.860 | 39,000 | +1,000 | 0.00% | 33,540 |
| 2022-01-11 | 2022-01-07 | 0.890 | 38,000 | -2,000 | 0.00% | 33,820 |
| 2021-09-09 | 2021-09-07 | 0.990 | 40,000 | +40,000 | 0.00% | 39,600 |
| 2021-02-23 | 2021-02-19 | 1.300 | 0 | -9,000 | ||
| 2021-02-18 | 2021-02-16 | 1.180 | 9,000 | +9,000 | 0.00% | 10,620 |
| 2019-05-03 | 2019-04-30 | 1.330 | 0 | -5,000 | ||
| 2019-03-20 | 2019-03-18 | 1.910 | 5,000 | +5,000 | 0.00% | 9,550 |
| 2017-03-24 | 2017-03-22 | 1.300 | 0 | -20,000 | ||
| 2017-03-23 | 2017-03-21 | 1.300 | 20,000 | +20,000 | 0.00% | 26,000 |
| 2015-10-23 | 2015-10-20 | 1.750 | 0 | -10,000 | ||
| 2015-10-22 | 2015-10-19 | 1.710 | 10,000 | +10,000 | 0.00% | 17,100 |
| 2015-10-14 | 2015-10-12 | 1.860 | 0 | -10,000 | ||
| 2015-10-12 | 2015-10-08 | 1.810 | 10,000 | +10,000 | 0.00% | 18,100 |
| 2015-09-18 | 2015-09-16 | 2.050 | 0 | -10,000 | ||
| 2015-09-17 | 2015-09-15 | 2.000 | 10,000 | +10,000 | 0.00% | 20,000 |
| 2015-05-12 | 2015-05-08 | 2.820 | 0 | -10,000 | ||
| 2015-05-11 | 2015-05-07 | 2.790 | 10,000 | +10,000 | 0.00% | 27,900 |
| 2015-05-08 | 2015-05-06 | 2.880 | 0 | -8,000 | ||
| 2015-04-20 | 2015-04-16 | 2.850 | 8,000 | -2,000 | 0.00% | 22,800 |
| 2015-04-17 | 2015-04-15 | 2.760 | 10,000 | +2,000 | 0.00% | 27,600 |
| 2015-04-16 | 2015-04-14 | 2.820 | 8,000 | +8,000 | 0.00% | 22,560 |
| 2015-04-14 | 2015-04-10 | 3.050 | 0 | -116,000 | ||
| 2015-02-05 | 2015-02-03 | 2.910 | 116,000 | -20,000 | 0.01% | 337,560 |
| 2015-02-04 | 2015-02-02 | 2.900 | 136,000 | +20,000 | 0.01% | 394,400 |
| 2014-04-07 | 2014-04-03 | 4.200 | 116,000 | +10,000 | 0.01% | 487,200 |
| 2014-03-24 | 2014-03-20 | 4.300 | 106,000 | -631,000 | 0.01% | 455,800 |
| 2014-03-19 | 2014-03-17 | 4.110 | 737,000 | -8,000 | 0.04% | 3,029,070 |
| 2014-03-17 | 2014-03-13 | 4.210 | 745,000 | +28,000 | 0.04% | 3,136,450 |
| 2014-02-14 | 2014-02-12 | 4.870 | 717,000 | -6,000 | 0.04% | 3,491,790 |
| 2014-01-27 | 2014-01-23 | 4.840 | 723,000 | -10,000 | 0.04% | 3,499,320 |
| 2014-01-24 | 2014-01-22 | 4.810 | 733,000 | +10,000 | 0.04% | 3,525,730 |
| 2014-01-03 | 2013-12-31 | 4.980 | 723,000 | +36,000 | 0.04% | 3,600,540 |
| 2013-12-30 | 2013-12-24 | 5.060 | 687,000 | +86,000 | 0.04% | 3,476,220 |
| 2013-11-22 | 2013-11-20 | 5.200 | 601,000 | +445,000 | 0.03% | 3,125,200 |
| 2013-11-21 | 2013-11-19 | 5.240 | 156,000 | +156,000 | 0.01% | 817,440 |
| 2013-09-06 | 2013-09-04 | 4.880 | 0 | -10,000 | ||
| 2013-09-05 | 2013-09-03 | 4.870 | 10,000 | +10,000 | 0.00% | 48,700 |
| 2013-03-11 | 2013-03-07 | 5.520 | 0 | -10,000 | ||
| 2013-03-08 | 2013-03-06 | 5.460 | 10,000 | +10,000 | 0.00% | 54,600 |
| 2013-01-28 | 2013-01-24 | 5.860 | 0 | -10,000 | ||
| 2013-01-25 | 2013-01-23 | 5.970 | 10,000 | +10,000 | 0.00% | 59,700 |
| 2013-01-08 | 2013-01-04 | 6.100 | 0 | -5,000 | ||
| 2013-01-07 | 2013-01-03 | 6.130 | 5,000 | +5,000 | 0.00% | 30,650 |
| 2012-12-12 | 2012-12-10 | 5.160 | 0 | -6,000 | ||
| 2012-11-28 | 2012-11-26 | 4.930 | 6,000 | -8,000 | 0.00% | 29,580 |
| 2012-11-26 | 2012-11-22 | 4.790 | 14,000 | +8,000 | 0.00% | 67,060 |
| 2012-11-22 | 2012-11-20 | 4.820 | 6,000 | -6,000 | 0.00% | 28,920 |
| 2012-11-16 | 2012-11-14 | 5.070 | 12,000 | -6,000 | 0.00% | 60,840 |
| 2012-11-13 | 2012-11-09 | 5.340 | 18,000 | +6,000 | 0.00% | 96,120 |
| 2012-11-12 | 2012-11-08 | 5.600 | 12,000 | +6,000 | 0.00% | 67,200 |
| 2012-11-07 | 2012-11-05 | 5.740 | 6,000 | +2,000 | 0.00% | 34,440 |
| 2012-11-06 | 2012-11-02 | 5.860 | 4,000 | -6,000 | 0.00% | 23,440 |
| 2012-11-05 | 2012-11-01 | 5.720 | 10,000 | +4,000 | 0.00% | 57,200 |
| 2012-11-02 | 2012-10-31 | 5.680 | 6,000 | +6,000 | 0.00% | 34,080 |
| 2012-10-15 | 2012-10-11 | 5.790 | 0 | -6,000 | ||
| 2012-10-12 | 2012-10-10 | 5.810 | 6,000 | +6,000 | 0.00% | 34,860 |
| 2012-10-11 | 2012-10-09 | 5.860 | 0 | -10,000 | ||
| 2012-10-10 | 2012-10-08 | 5.720 | 10,000 | +10,000 | 0.00% | 57,200 |
| 2012-07-30 | 2012-07-26 | 4.910 | 0 | -2,000 | ||
| 2012-07-24 | 2012-07-20 | 5.440 | 2,000 | +2,000 | 0.00% | 10,880 |
| 2012-07-04 | 2012-06-29 | 6.750 | 0 | -10,000 | ||
| 2012-06-29 | 2012-06-27 | 7.460 | 10,000 | +10,000 | 0.00% | 74,600 |
| 2012-04-24 | 2012-04-20 | 10.120 | 0 | -10,000 | ||
| 2012-04-19 | 2012-04-17 | 10.040 | 10,000 | +10,000 | 0.00% | 100,400 |
| 2012-01-04 | 2011-12-30 | 10.200 | 0 | -2,000 | ||
| 2011-12-30 | 2011-12-28 | 10.100 | 2,000 | +2,000 | 0.00% | 20,200 |
| 2011-10-31 | 2011-10-27 | 13.500 | 0 | -5,000 | ||
| 2011-10-28 | 2011-10-26 | 12.200 | 5,000 | +5,000 | 0.00% | 61,000 |
| 2011-09-15 | 2011-09-12 | 13.420 | 0 | -10,000 | ||
| 2011-09-14 | 2011-09-09 | 14.160 | 10,000 | -5,000 | 0.00% | 141,600 |
| 2011-09-06 | 2011-09-02 | 18.040 | 15,000 | +5,000 | 0.00% | 270,600 |
| 2011-08-31 | 2011-08-29 | 17.743 | 10,000 | -5,000 | 0.00% | 177,428 |
| 2011-08-30 | 2011-08-26 | 17.885 | 15,000 | +188 | 0.00% | 268,269 |
| 2011-08-12 | 2011-08-10 | 21.470 | 14,812 | -4,937 | 0.00% | 318,008 |
| 2011-07-12 | 2011-07-08 | 22.229 | 19,749 | -9,874 | 0.00% | 439,003 |
| 2011-07-11 | 2011-07-07 | 23.292 | 29,623 | -1,975 | 0.00% | 689,993 |
| 2011-07-06 | 2011-07-04 | 21.773 | 31,598 | +1,975 | 0.00% | 687,996 |
| 2011-07-04 | 2011-06-29 | 20.963 | 29,623 | -1,975 | 0.00% | 620,994 |
| 2011-06-30 | 2011-06-28 | 19.626 | 31,598 | +29,623 | 0.00% | 620,157 |
| 2011-06-29 | 2011-06-27 | 20.862 | 1,975 | +1,975 | 0.00% | 41,202 |
| 2010-11-23 | 2010-11-19 | 28.419 | 0 | -1,960 | ||
| 2010-11-22 | 2010-11-18 | 27.755 | 1,960 | +1,960 | 0.00% | 54,401 |
| 2010-11-11 | 2010-11-09 | 32.704 | 0 | -9,800 | ||
| 2010-11-09 | 2010-11-05 | 31.837 | 9,800 | +9,800 | 0.00% | 312,003 |
| 2010-07-16 | 2010-07-14 | 26.152 | 0 | -1,946 | ||
| 2010-06-03 | 2010-06-01 | 21.579 | 1,946 | -2,920 | 0.00% | 41,993 |
| 2010-05-20 | 2010-05-18 | 22.505 | 4,866 | +2,920 | 0.00% | 109,508 |
| 2010-05-19 | 2010-05-17 | 22.505 | 1,946 | +13 | 0.00% | 43,794 |
| 2010-05-13 | 2010-05-11 | 23.281 | 1,933 | -2,899 | 0.00% | 45,002 |
| 2010-05-12 | 2010-05-10 | 23.488 | 4,832 | -5,799 | 0.00% | 113,493 |
| 2010-05-10 | 2010-05-06 | 22.194 | 10,631 | +3,866 | 0.00% | 235,948 |
| 2010-05-07 | 2010-05-05 | 24.316 | 6,765 | +1,933 | 0.00% | 164,494 |
| 2010-05-06 | 2010-05-04 | 24.574 | 4,832 | -1,933 | 0.00% | 118,742 |
| 2010-05-05 | 2010-05-03 | 24.367 | 6,765 | +1,933 | 0.00% | 164,844 |
| 2010-05-04 | 2010-04-30 | 24.626 | 4,832 | -1,933 | 0.00% | 118,992 |
| 2010-04-30 | 2010-04-28 | 24.626 | 6,765 | +1,933 | 0.00% | 166,594 |
| 2010-04-29 | 2010-04-27 | 24.833 | 4,832 | +2,899 | 0.00% | 119,992 |
| 2010-04-27 | 2010-04-23 | 25.402 | 1,933 | -4,832 | 0.00% | 49,102 |
| 2010-04-26 | 2010-04-22 | 24.419 | 6,765 | +4,832 | 0.00% | 165,194 |
| 2010-03-09 | 2010-03-05 | 23.953 | 1,933 | -11,597 | 0.00% | 46,302 |
| 2010-02-19 | 2010-02-17 | 22.194 | 13,530 | -2,900 | 0.00% | 300,290 |
| 2010-02-18 | 2010-02-12 | 21.987 | 16,430 | -4,832 | 0.00% | 361,253 |
| 2010-02-17 | 2010-02-11 | 21.729 | 21,262 | +7,732 | 0.00% | 461,997 |
| 2010-02-05 | 2010-02-03 | 24.471 | 13,530 | -4,833 | 0.00% | 331,089 |
| 2010-02-01 | 2010-01-28 | 22.298 | 18,363 | +4,833 | 0.00% | 409,455 |
| 2010-01-29 | 2010-01-27 | 22.298 | 13,530 | -1,933 | 0.00% | 301,690 |
| 2010-01-26 | 2010-01-22 | 23.746 | 15,463 | +10,631 | 0.00% | 367,191 |
| 2010-01-25 | 2010-01-21 | 24.419 | 4,832 | +966 | 0.00% | 117,992 |
| 2010-01-19 | 2010-01-15 | 24.264 | 3,866 | +967 | 0.00% | 93,804 |
| 2010-01-15 | 2010-01-13 | 22.763 | 2,899 | +966 | 0.00% | 65,991 |
| 2010-01-12 | 2010-01-08 | 22.815 | 1,933 | -1,933 | 0.00% | 44,102 |
| 2009-12-29 | 2009-12-24 | 21.367 | 3,866 | +3,866 | 0.00% | 82,603 |
| 2009-12-09 | 2009-12-07 | 21.108 | 0 | -9,665 | ||
| 2009-12-07 | 2009-12-03 | 20.673 | 9,665 | +9,665 | 0.00% | 199,808 |
| 2009-11-30 | 2009-11-26 | 18.997 | 0 | -9,665 | ||
| 2009-11-26 | 2009-11-24 | 18.500 | 9,665 | +9,665 | 0.00% | 178,807 |
| 2009-10-30 | 2009-10-28 | 16.348 | 0 | -2,899 | ||
| 2009-10-29 | 2009-10-27 | 15.727 | 2,899 | +2,899 | 0.00% | 45,594 |
| 2009-08-10 | 2009-08-06 | 13.657 | 0 | -1,916 | ||
| 2009-08-06 | 2009-08-04 | 13.365 | 1,916 | -1,915 | 0.00% | 25,606 |
| 2009-08-04 | 2009-07-31 | 12.801 | 3,831 | +1,915 | 0.00% | 49,039 |
| 2009-07-28 | 2009-07-24 | 13.135 | 1,916 | +1,916 | 0.00% | 25,166 |
| 2009-05-26 | 2009-05-22 | 10.618 | 0 | -4,756 | ||
| 2009-05-22 | 2009-05-20 | 10.534 | 4,756 | +4,756 | 0.00% | 50,101 |
| 2009-01-08 | 2009-01-06 | 9.893 | 0 | -9,512 | ||
| 2008-12-19 | 2008-12-17 | 9.914 | 9,512 | +4,756 | 0.00% | 94,301 |
| 2008-12-10 | 2008-12-08 | 8.936 | 4,756 | +4,756 | 0.00% | 42,501 |
| 2008-05-16 | 2008-05-14 | 13.263 | 0 | -3,770 | ||
| 2008-05-15 | 2008-05-13 | 13.645 | 3,770 | +3,770 | 0.00% | 51,442 |
| 2007-08-21 | 2007-08-17 | 7.255 | 0 | -9,318 | ||
| 2007-08-10 | 2007-08-08 | 8.714 | 9,318 | +9,318 | 0.00% | 81,199 |
| 2007-06-26 | 2007-06-22 | 8.875 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy