History of CCASS shareholding
Participant: CHINA SYSTEM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.142 | 888,000 | +0 | 0.05% | 126,096 |
| 2025-10-13 | 2025-10-09 | 0.143 | 888,000 | +0 | 0.05% | 126,984 |
| 2025-10-10 | 2025-10-08 | 0.149 | 888,000 | +0 | 0.05% | 132,312 |
| 2025-10-09 | 2025-10-06 | 0.150 | 888,000 | +0 | 0.05% | 133,200 |
| 2025-10-08 | 2025-10-03 | 0.146 | 888,000 | +0 | 0.05% | 129,648 |
| 2025-10-06 | 2025-10-02 | 0.149 | 888,000 | +0 | 0.05% | 132,312 |
| 2025-10-03 | 2025-09-30 | 0.145 | 888,000 | +0 | 0.05% | 128,760 |
| 2025-10-02 | 2025-09-29 | 0.149 | 888,000 | +0 | 0.05% | 132,312 |
| 2025-09-30 | 2025-09-26 | 0.150 | 888,000 | +0 | 0.05% | 133,200 |
| 2025-09-29 | 2025-09-25 | 0.145 | 888,000 | +0 | 0.05% | 128,760 |
| 2025-09-26 | 2025-09-24 | 0.148 | 888,000 | +0 | 0.05% | 131,424 |
| 2025-09-25 | 2025-09-23 | 0.146 | 888,000 | +0 | 0.05% | 129,648 |
| 2025-09-24 | 2025-09-22 | 0.148 | 888,000 | +0 | 0.05% | 131,424 |
| 2025-09-23 | 2025-09-19 | 0.146 | 888,000 | +0 | 0.05% | 129,648 |
| 2025-09-22 | 2025-09-18 | 0.148 | 888,000 | +0 | 0.05% | 131,424 |
| 2025-09-19 | 2025-09-17 | 0.149 | 888,000 | +0 | 0.05% | 132,312 |
| 2025-09-18 | 2025-09-16 | 0.148 | 888,000 | +0 | 0.05% | 131,424 |
| 2025-09-17 | 2025-09-15 | 0.155 | 888,000 | +0 | 0.05% | 137,640 |
| 2025-09-16 | 2025-09-12 | 0.158 | 888,000 | +0 | 0.05% | 140,304 |
| 2025-09-15 | 2025-09-11 | 0.153 | 888,000 | +0 | 0.05% | 135,864 |
| 2025-09-12 | 2025-09-10 | 0.151 | 888,000 | +0 | 0.05% | 134,088 |
| 2025-09-11 | 2025-09-09 | 0.154 | 888,000 | +0 | 0.05% | 136,752 |
| 2025-09-10 | 2025-09-08 | 0.163 | 888,000 | +0 | 0.05% | 144,744 |
| 2025-09-09 | 2025-09-05 | 0.150 | 888,000 | +0 | 0.05% | 133,200 |
| 2025-09-08 | 2025-09-04 | 0.150 | 888,000 | +0 | 0.05% | 133,200 |
| 2025-09-05 | 2025-09-03 | 0.147 | 888,000 | +0 | 0.05% | 130,536 |
| 2025-09-04 | 2025-09-02 | 0.147 | 888,000 | +0 | 0.05% | 130,536 |
| 2025-09-03 | 2025-09-01 | 0.149 | 888,000 | +0 | 0.05% | 132,312 |
| 2025-09-02 | 2025-08-29 | 0.153 | 888,000 | +0 | 0.05% | 135,864 |
| 2025-09-01 | 2025-08-28 | 0.153 | 888,000 | +0 | 0.05% | 135,864 |
| 2025-08-29 | 2025-08-27 | 0.150 | 888,000 | +0 | 0.05% | 133,200 |
| 2025-08-28 | 2025-08-26 | 0.156 | 888,000 | +0 | 0.05% | 138,528 |
| 2025-08-27 | 2025-08-25 | 0.161 | 888,000 | +0 | 0.05% | 142,968 |
| 2025-08-26 | 2025-08-22 | 0.162 | 888,000 | +0 | 0.05% | 143,856 |
| 2025-08-25 | 2025-08-21 | 0.170 | 888,000 | +0 | 0.05% | 150,960 |
| 2025-08-22 | 2025-08-20 | 0.173 | 888,000 | +0 | 0.05% | 153,624 |
| 2025-08-21 | 2025-08-19 | 0.166 | 888,000 | +0 | 0.05% | 147,408 |
| 2025-08-20 | 2025-08-18 | 0.172 | 888,000 | +0 | 0.05% | 152,736 |
| 2025-08-19 | 2025-08-15 | 0.165 | 888,000 | +0 | 0.05% | 146,520 |
| 2025-08-18 | 2025-08-14 | 0.165 | 888,000 | +0 | 0.05% | 146,520 |
| 2025-08-15 | 2025-08-13 | 0.159 | 888,000 | +0 | 0.05% | 141,192 |
| 2025-08-14 | 2025-08-12 | 0.161 | 888,000 | +0 | 0.05% | 142,968 |
| 2025-08-13 | 2025-08-11 | 0.161 | 888,000 | +0 | 0.05% | 142,968 |
| 2025-08-12 | 2025-08-08 | 0.165 | 888,000 | +0 | 0.05% | 146,520 |
| 2025-08-11 | 2025-08-07 | 0.158 | 888,000 | +0 | 0.05% | 140,304 |
| 2025-08-08 | 2025-08-06 | 0.160 | 888,000 | +0 | 0.05% | 142,080 |
| 2025-08-07 | 2025-08-05 | 0.163 | 888,000 | +0 | 0.05% | 144,744 |
| 2025-08-06 | 2025-08-04 | 0.161 | 888,000 | +0 | 0.05% | 142,968 |
| 2025-08-05 | 2025-08-01 | 0.167 | 888,000 | +0 | 0.05% | 148,296 |
| 2025-08-04 | 2025-07-31 | 0.162 | 888,000 | +0 | 0.05% | 143,856 |
| 2025-08-01 | 2025-07-30 | 0.170 | 888,000 | +0 | 0.05% | 150,960 |
| 2025-07-31 | 2025-07-29 | 0.170 | 888,000 | +0 | 0.05% | 150,960 |
| 2025-07-30 | 2025-07-28 | 0.171 | 888,000 | +0 | 0.05% | 151,848 |
| 2025-07-29 | 2025-07-25 | 0.168 | 888,000 | +0 | 0.05% | 149,184 |
| 2025-07-28 | 2025-07-24 | 0.169 | 888,000 | +0 | 0.05% | 150,072 |
| 2025-07-25 | 2025-07-23 | 0.170 | 888,000 | +0 | 0.05% | 150,960 |
| 2025-07-24 | 2025-07-22 | 0.170 | 888,000 | +0 | 0.05% | 150,960 |
| 2025-07-23 | 2025-07-21 | 0.172 | 888,000 | +0 | 0.05% | 152,736 |
| 2025-07-22 | 2025-07-18 | 0.174 | 888,000 | +0 | 0.05% | 154,512 |
| 2025-07-21 | 2025-07-17 | 0.180 | 888,000 | +0 | 0.05% | 159,840 |
| 2025-07-18 | 2025-07-16 | 0.172 | 888,000 | +0 | 0.05% | 152,736 |
| 2025-07-17 | 2025-07-15 | 0.162 | 888,000 | +0 | 0.05% | 143,856 |
| 2025-07-16 | 2025-07-14 | 0.170 | 888,000 | +0 | 0.05% | 150,960 |
| 2025-07-15 | 2025-07-11 | 0.154 | 888,000 | +0 | 0.05% | 136,752 |
| 2025-07-14 | 2025-07-10 | 0.144 | 888,000 | +0 | 0.05% | 127,872 |
| 2025-07-11 | 2025-07-09 | 0.148 | 888,000 | +0 | 0.05% | 131,424 |
| 2025-07-10 | 2025-07-08 | 0.143 | 888,000 | +0 | 0.05% | 126,984 |
| 2025-07-09 | 2025-07-07 | 0.141 | 888,000 | +0 | 0.05% | 125,208 |
| 2025-07-08 | 2025-07-04 | 0.146 | 888,000 | +0 | 0.05% | 129,648 |
| 2025-07-07 | 2025-07-03 | 0.142 | 888,000 | +0 | 0.05% | 126,096 |
| 2025-07-04 | 2025-07-02 | 0.145 | 888,000 | +0 | 0.05% | 128,760 |
| 2025-07-03 | 2025-06-30 | 0.140 | 888,000 | +0 | 0.05% | 124,320 |
| 2025-07-02 | 2025-06-27 | 0.145 | 888,000 | +0 | 0.05% | 128,760 |
| 2025-06-30 | 2025-06-26 | 0.145 | 888,000 | +0 | 0.05% | 128,760 |
| 2025-06-27 | 2025-06-25 | 0.145 | 888,000 | +0 | 0.05% | 128,760 |
| 2025-06-26 | 2025-06-24 | 0.144 | 888,000 | +0 | 0.05% | 127,872 |
| 2025-06-25 | 2025-06-23 | 0.143 | 888,000 | +0 | 0.05% | 126,984 |
| 2025-06-24 | 2025-06-20 | 0.139 | 888,000 | +0 | 0.05% | 123,432 |
| 2025-06-23 | 2025-06-19 | 0.139 | 888,000 | +0 | 0.05% | 123,432 |
| 2025-06-20 | 2025-06-18 | 0.142 | 888,000 | +0 | 0.05% | 126,096 |
| 2025-06-19 | 2025-06-17 | 0.142 | 888,000 | +0 | 0.05% | 126,096 |
| 2025-06-18 | 2025-06-16 | 0.141 | 888,000 | +0 | 0.05% | 125,208 |
| 2025-06-17 | 2025-06-13 | 0.138 | 888,000 | +0 | 0.05% | 122,544 |
| 2025-06-16 | 2025-06-12 | 0.144 | 888,000 | +100,000 | 0.05% | 127,872 |
| 2025-06-09 | 2025-06-05 | 0.139 | 788,000 | +100,000 | 0.04% | 109,532 |
| 2025-04-01 | 2025-03-28 | 0.155 | 688,000 | +100,000 | 0.04% | 106,640 |
| 2024-12-11 | 2024-12-09 | 0.172 | 588,000 | +100,000 | 0.03% | 101,136 |
| 2024-10-25 | 2024-10-23 | 0.218 | 488,000 | +28,000 | 0.03% | 106,384 |
| 2024-10-08 | 2024-10-04 | 0.250 | 460,000 | -107,000 | 0.03% | 115,000 |
| 2024-05-13 | 2024-05-09 | 0.163 | 567,000 | +100,000 | 0.03% | 92,421 |
| 2024-03-04 | 2024-02-29 | 0.177 | 467,000 | +100,000 | 0.03% | 82,659 |
| 2023-07-18 | 2023-07-13 | 0.280 | 367,000 | -2,000 | 0.02% | 102,760 |
| 2022-11-11 | 2022-11-09 | 0.300 | 369,000 | +50,000 | 0.02% | 110,700 |
| 2022-10-06 | 2022-10-03 | 0.355 | 319,000 | +100,000 | 0.02% | 113,245 |
| 2022-07-28 | 2022-07-26 | 0.550 | 219,000 | +40,000 | 0.01% | 120,450 |
| 2022-06-21 | 2022-06-17 | 0.660 | 179,000 | -30,000 | 0.01% | 118,140 |
| 2022-06-10 | 2022-06-08 | 0.600 | 209,000 | +40,000 | 0.01% | 125,400 |
| 2022-05-20 | 2022-05-18 | 0.540 | 169,000 | +40,000 | 0.01% | 91,260 |
| 2022-04-01 | 2022-03-30 | 0.640 | 129,000 | +30,000 | 0.01% | 82,560 |
| 2022-02-09 | 2022-02-07 | 0.760 | 99,000 | +50,000 | 0.01% | 75,240 |
| 2022-01-06 | 2022-01-04 | 1.070 | 49,000 | -30,000 | 0.00% | 52,430 |
| 2021-09-17 | 2021-09-15 | 0.860 | 79,000 | +40,000 | 0.00% | 67,940 |
| 2021-09-01 | 2021-08-30 | 1.020 | 39,000 | -30,000 | 0.00% | 39,780 |
| 2021-08-30 | 2021-08-26 | 0.800 | 69,000 | +30,000 | 0.00% | 55,200 |
| 2021-03-23 | 2021-03-19 | 0.910 | 39,000 | +20,000 | 0.00% | 35,490 |
| 2021-02-19 | 2021-02-17 | 1.250 | 19,000 | -10,000 | 0.00% | 23,750 |
| 2021-02-18 | 2021-02-16 | 1.180 | 29,000 | -30,000 | 0.00% | 34,220 |
| 2021-02-03 | 2021-02-01 | 0.750 | 59,000 | -60,000 | 0.00% | 44,250 |
| 2021-01-07 | 2021-01-05 | 0.670 | 119,000 | +60,000 | 0.01% | 79,730 |
| 2020-01-07 | 2020-01-03 | 0.830 | 59,000 | +40,000 | 0.00% | 48,970 |
| 2019-07-23 | 2019-07-19 | 1.270 | 19,000 | -10,000 | 0.00% | 24,130 |
| 2019-07-22 | 2019-07-18 | 1.270 | 29,000 | -10,000 | 0.00% | 36,830 |
| 2019-06-04 | 2019-05-31 | 1.090 | 39,000 | +20,000 | 0.00% | 42,510 |
| 2019-02-19 | 2019-02-15 | 1.650 | 19,000 | -10,000 | 0.00% | 31,350 |
| 2019-02-18 | 2019-02-14 | 1.600 | 29,000 | -10,000 | 0.00% | 46,400 |
| 2019-01-28 | 2019-01-24 | 1.090 | 39,000 | -10,000 | 0.00% | 42,510 |
| 2018-01-18 | 2018-01-16 | 1.210 | 49,000 | -20,000 | 0.00% | 59,290 |
| 2018-01-17 | 2018-01-15 | 1.060 | 69,000 | -30,000 | 0.00% | 73,140 |
| 2017-09-25 | 2017-09-21 | 0.940 | 99,000 | +30,000 | 0.01% | 93,060 |
| 2017-09-20 | 2017-09-18 | 1.000 | 69,000 | +20,000 | 0.00% | 69,000 |
| 2017-09-15 | 2017-09-13 | 1.010 | 49,000 | +30,000 | 0.00% | 49,490 |
| 2017-08-16 | 2017-08-14 | 1.010 | 19,000 | -10,000 | 0.00% | 19,190 |
| 2017-04-24 | 2017-04-20 | 1.210 | 29,000 | -2,000 | 0.00% | 35,090 |
| 2017-03-28 | 2017-03-24 | 1.260 | 31,000 | -30,000 | 0.00% | 39,060 |
| 2017-03-27 | 2017-03-23 | 1.270 | 61,000 | +30,000 | 0.00% | 77,470 |
| 2016-05-03 | 2016-04-28 | 1.320 | 31,000 | -20,000 | 0.00% | 40,920 |
| 2016-04-29 | 2016-04-27 | 1.320 | 51,000 | +20,000 | 0.00% | 67,320 |
| 2016-03-24 | 2016-03-22 | 1.330 | 31,000 | -5,000 | 0.00% | 41,230 |
| 2015-10-16 | 2015-10-14 | 1.750 | 36,000 | +5,000 | 0.00% | 63,000 |
| 2015-09-30 | 2015-09-25 | 1.850 | 31,000 | +10,000 | 0.00% | 57,350 |
| 2015-05-27 | 2015-05-22 | 3.020 | 21,000 | -10,000 | 0.00% | 63,420 |
| 2015-05-06 | 2015-05-04 | 2.900 | 31,000 | -10,000 | 0.00% | 89,900 |
| 2015-04-27 | 2015-04-23 | 2.720 | 41,000 | +10,000 | 0.00% | 111,520 |
| 2015-04-24 | 2015-04-22 | 2.800 | 31,000 | -30,000 | 0.00% | 86,800 |
| 2015-04-23 | 2015-04-21 | 2.660 | 61,000 | +10,000 | 0.00% | 162,260 |
| 2015-04-22 | 2015-04-20 | 2.590 | 51,000 | +20,000 | 0.00% | 132,090 |
| 2015-04-15 | 2015-04-13 | 3.020 | 31,000 | +10,000 | 0.00% | 93,620 |
| 2015-04-14 | 2015-04-10 | 3.050 | 21,000 | -20,000 | 0.00% | 64,050 |
| 2015-04-13 | 2015-04-09 | 3.250 | 41,000 | +20,000 | 0.00% | 133,250 |
| 2014-08-26 | 2014-08-22 | 4.150 | 21,000 | -10,000 | 0.00% | 87,150 |
| 2014-06-18 | 2014-06-16 | 3.790 | 31,000 | +10,000 | 0.00% | 117,490 |
| 2013-11-14 | 2013-11-12 | 5.050 | 21,000 | -5,000 | 0.00% | 106,050 |
| 2013-11-12 | 2013-11-08 | 5.030 | 26,000 | -6,000 | 0.00% | 130,780 |
| 2013-11-08 | 2013-11-06 | 5.190 | 32,000 | +6,000 | 0.00% | 166,080 |
| 2013-11-04 | 2013-10-31 | 5.140 | 26,000 | +5,000 | 0.00% | 133,640 |
| 2013-10-17 | 2013-10-15 | 5.170 | 21,000 | +10,000 | 0.00% | 108,570 |
| 2013-08-06 | 2013-08-02 | 5.330 | 11,000 | -10,000 | 0.00% | 58,630 |
| 2013-05-09 | 2013-05-07 | 5.290 | 21,000 | -5,000 | 0.00% | 111,090 |
| 2013-05-08 | 2013-05-06 | 5.210 | 26,000 | +5,000 | 0.00% | 135,460 |
| 2013-04-26 | 2013-04-24 | 4.470 | 21,000 | +5,000 | 0.00% | 93,870 |
| 2013-04-02 | 2013-03-27 | 5.380 | 16,000 | -4,000 | 0.00% | 86,080 |
| 2013-03-13 | 2013-03-11 | 5.200 | 20,000 | +4,000 | 0.00% | 104,000 |
| 2012-12-17 | 2012-12-13 | 5.370 | 16,000 | -8,000 | 0.00% | 85,920 |
| 2012-12-05 | 2012-12-03 | 4.890 | 24,000 | +4,000 | 0.00% | 117,360 |
| 2012-12-04 | 2012-11-30 | 4.770 | 20,000 | -10,000 | 0.00% | 95,400 |
| 2012-11-20 | 2012-11-16 | 4.870 | 30,000 | +5,000 | 0.00% | 146,100 |
| 2012-11-19 | 2012-11-15 | 4.980 | 25,000 | +10,000 | 0.00% | 124,500 |
| 2012-10-31 | 2012-10-29 | 5.720 | 15,000 | +4,000 | 0.00% | 85,800 |
| 2012-10-19 | 2012-10-17 | 5.920 | 11,000 | -4,000 | 0.00% | 65,120 |
| 2012-10-16 | 2012-10-12 | 5.740 | 15,000 | +4,000 | 0.00% | 86,100 |
| 2012-10-11 | 2012-10-09 | 5.860 | 11,000 | -4,000 | 0.00% | 64,460 |
| 2012-09-21 | 2012-09-19 | 5.590 | 15,000 | +4,000 | 0.00% | 83,850 |
| 2012-09-19 | 2012-09-17 | 5.640 | 11,000 | -4,000 | 0.00% | 62,040 |
| 2012-09-13 | 2012-09-11 | 5.160 | 15,000 | -20,000 | 0.00% | 77,400 |
| 2012-08-24 | 2012-08-22 | 4.910 | 35,000 | +24,000 | 0.00% | 171,850 |
| 2012-06-11 | 2012-06-07 | 7.980 | 11,000 | -8,000 | 0.00% | 87,780 |
| 2012-05-31 | 2012-05-29 | 8.290 | 19,000 | +8,000 | 0.00% | 157,510 |
| 2012-05-16 | 2012-05-14 | 8.990 | 11,000 | -1,000 | 0.00% | 98,890 |
| 2012-03-02 | 2012-02-29 | 11.780 | 12,000 | -2,000 | 0.00% | 141,360 |
| 2012-02-27 | 2012-02-23 | 11.100 | 14,000 | -4,000 | 0.00% | 155,400 |
| 2012-02-15 | 2012-02-13 | 10.900 | 18,000 | +6,000 | 0.00% | 196,200 |
| 2011-10-21 | 2011-10-19 | 11.720 | 12,000 | -1,000 | 0.00% | 140,640 |
| 2011-10-04 | 2011-09-30 | 8.410 | 13,000 | -3,000 | 0.00% | 109,330 |
| 2011-10-03 | 2011-09-28 | 7.940 | 16,000 | +3,000 | 0.00% | 127,040 |
| 2011-09-30 | 2011-09-27 | 7.560 | 13,000 | -40,000 | 0.00% | 98,280 |
| 2011-09-28 | 2011-09-26 | 7.510 | 53,000 | +40,000 | 0.00% | 398,030 |
| 2011-08-30 | 2011-08-26 | 17.885 | 13,000 | -824 | 0.00% | 232,500 |
| 2011-08-24 | 2011-08-22 | 17.095 | 13,824 | -988 | 0.00% | 236,317 |
| 2011-08-23 | 2011-08-19 | 17.115 | 14,812 | +7,900 | 0.00% | 253,506 |
| 2011-08-22 | 2011-08-18 | 19.707 | 6,912 | +987 | 0.00% | 136,218 |
| 2011-08-18 | 2011-08-16 | 20.609 | 5,925 | +1,975 | 0.00% | 122,107 |
| 2011-08-02 | 2011-07-29 | 24.812 | 3,950 | +988 | 0.00% | 98,006 |
| 2011-07-04 | 2011-06-29 | 20.963 | 2,962 | -2,963 | 0.00% | 62,093 |
| 2011-06-30 | 2011-06-28 | 19.626 | 5,925 | +1,975 | 0.00% | 116,287 |
| 2011-06-29 | 2011-06-27 | 20.862 | 3,950 | +988 | 0.00% | 82,405 |
| 2011-05-25 | 2011-05-23 | 26.735 | 2,962 | +22 | 0.00% | 79,189 |
| 2011-04-20 | 2011-04-18 | 29.337 | 2,940 | -980 | 0.00% | 86,251 |
| 2011-04-11 | 2011-04-07 | 27.857 | 3,920 | -980 | 0.00% | 109,201 |
| 2011-03-31 | 2011-03-29 | 24.133 | 4,900 | -6,860 | 0.00% | 118,251 |
| 2011-03-21 | 2011-03-17 | 22.500 | 11,760 | +7,840 | 0.00% | 264,603 |
| 2011-03-04 | 2011-03-02 | 25.664 | 3,920 | -980 | 0.00% | 100,601 |
| 2011-01-28 | 2011-01-26 | 25.715 | 4,900 | +980 | 0.00% | 126,001 |
| 2011-01-17 | 2011-01-13 | 27.755 | 3,920 | +980 | 0.00% | 108,801 |
| 2010-12-14 | 2010-12-10 | 26.939 | 2,940 | -4,900 | 0.00% | 79,201 |
| 2010-12-13 | 2010-12-09 | 27.245 | 7,840 | +4,900 | 0.00% | 213,602 |
| 2010-11-17 | 2010-11-15 | 29.031 | 2,940 | +980 | 0.00% | 85,351 |
| 2010-11-12 | 2010-11-10 | 31.684 | 1,960 | +980 | 0.00% | 62,101 |
| 2010-10-26 | 2010-10-22 | 29.541 | 980 | +980 | 0.00% | 28,950 |
| 2010-02-24 | 2010-02-22 | 22.660 | 0 | -1,933 | ||
| 2010-02-18 | 2010-02-12 | 21.987 | 1,933 | +1,933 | 0.00% | 42,502 |
| 2010-02-17 | 2010-02-11 | 21.729 | 0 | -3,866 | ||
| 2010-02-12 | 2010-02-10 | 22.712 | 3,866 | +3,866 | 0.00% | 87,803 |
| 2010-01-28 | 2010-01-26 | 22.350 | 0 | -3,866 | ||
| 2010-01-27 | 2010-01-25 | 23.281 | 3,866 | +3,866 | 0.00% | 90,004 |
| 2010-01-05 | 2009-12-31 | 23.798 | 0 | -12,564 | ||
| 2009-10-30 | 2009-10-28 | 16.348 | 12,564 | -4,832 | 0.00% | 205,400 |
| 2009-10-29 | 2009-10-27 | 15.727 | 17,396 | +4,832 | 0.00% | 273,595 |
| 2009-10-12 | 2009-10-08 | 17.645 | 12,564 | +113 | 0.00% | 221,696 |
| 2009-08-10 | 2009-08-06 | 13.657 | 12,451 | -2,873 | 0.00% | 170,042 |
| 2009-07-28 | 2009-07-24 | 13.135 | 15,324 | +2,873 | 0.00% | 201,278 |
| 2009-06-16 | 2009-06-12 | 12.216 | 12,451 | +86 | 0.00% | 152,105 |
| 2009-04-06 | 2009-04-02 | 11.081 | 12,365 | -28,536 | 0.00% | 137,015 |
| 2009-04-03 | 2009-04-01 | 10.513 | 40,901 | +40,901 | 0.00% | 429,999 |
| 2008-07-02 | 2008-06-27 | 13.475 | 0 | -47,123 | ||
| 2008-06-30 | 2008-06-26 | 13.878 | 47,123 | +47,123 | 0.00% | 653,993 |
| 2008-06-25 | 2008-06-23 | 13.263 | 0 | -47,123 | ||
| 2008-06-24 | 2008-06-20 | 12.923 | 47,123 | +47,123 | 0.00% | 608,994 |
| 2008-06-23 | 2008-06-19 | 12.733 | 0 | -47,123 | ||
| 2008-06-20 | 2008-06-18 | 13.263 | 47,123 | +47,123 | 0.00% | 624,994 |
| 2008-06-18 | 2008-06-16 | 13.369 | 0 | -47,123 | ||
| 2008-06-17 | 2008-06-13 | 12.860 | 47,123 | +47,123 | 0.00% | 605,994 |
| 2008-04-15 | 2008-04-11 | 11.445 | 0 | -46,833 | ||
| 2008-04-14 | 2008-04-10 | 11.210 | 46,833 | +46,833 | 0.00% | 524,995 |
| 2008-02-21 | 2008-02-19 | 10.740 | 0 | -46,833 | ||
| 2008-02-19 | 2008-02-15 | 10.217 | 46,833 | +46,833 | 0.00% | 478,495 |
| 2007-12-07 | 2007-12-05 | 14.306 | 0 | -11,240 | ||
| 2007-12-06 | 2007-12-04 | 13.986 | 11,240 | +11,240 | 0.00% | 157,199 |
| 2007-11-23 | 2007-11-21 | 12.726 | 0 | -12,177 | ||
| 2007-11-15 | 2007-11-13 | 13.068 | 12,177 | -46,833 | 0.00% | 159,124 |
| 2007-11-14 | 2007-11-12 | 12.918 | 59,010 | +46,833 | 0.00% | 762,298 |
| 2007-11-01 | 2007-10-30 | 13.887 | 12,177 | +63 | 0.00% | 169,101 |
| 2007-10-09 | 2007-10-05 | 11.805 | 12,114 | -931 | 0.00% | 143,005 |
| 2007-10-04 | 2007-10-02 | 13.157 | 13,045 | +931 | 0.00% | 171,635 |
| 2007-10-03 | 2007-09-28 | 12.020 | 12,114 | +12,114 | 0.00% | 145,605 |
| 2007-09-28 | 2007-09-25 | 11.376 | 0 | -932 | ||
| 2007-09-27 | 2007-09-24 | 11.483 | 932 | +932 | 0.00% | 10,702 |
| 2007-06-26 | 2007-06-22 | 8.875 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy