History of CCASS shareholding
Participant: FU YIP SECURITIES AND INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.142 | 20,000 | +0 | 0.00% | 2,840 |
| 2025-10-13 | 2025-10-09 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2025-10-10 | 2025-10-08 | 0.149 | 20,000 | +0 | 0.00% | 2,980 |
| 2025-10-09 | 2025-10-06 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2025-10-08 | 2025-10-03 | 0.146 | 20,000 | +0 | 0.00% | 2,920 |
| 2025-10-06 | 2025-10-02 | 0.149 | 20,000 | +0 | 0.00% | 2,980 |
| 2025-10-03 | 2025-09-30 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2025-10-02 | 2025-09-29 | 0.149 | 20,000 | +0 | 0.00% | 2,980 |
| 2025-09-30 | 2025-09-26 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2025-09-29 | 2025-09-25 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2025-09-26 | 2025-09-24 | 0.148 | 20,000 | +0 | 0.00% | 2,960 |
| 2025-09-25 | 2025-09-23 | 0.146 | 20,000 | +0 | 0.00% | 2,920 |
| 2025-09-24 | 2025-09-22 | 0.148 | 20,000 | +0 | 0.00% | 2,960 |
| 2025-09-23 | 2025-09-19 | 0.146 | 20,000 | +0 | 0.00% | 2,920 |
| 2025-09-22 | 2025-09-18 | 0.148 | 20,000 | +0 | 0.00% | 2,960 |
| 2025-09-19 | 2025-09-17 | 0.149 | 20,000 | +0 | 0.00% | 2,980 |
| 2025-09-18 | 2025-09-16 | 0.148 | 20,000 | +0 | 0.00% | 2,960 |
| 2025-09-17 | 2025-09-15 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2025-09-16 | 2025-09-12 | 0.158 | 20,000 | +0 | 0.00% | 3,160 |
| 2025-09-15 | 2025-09-11 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2025-09-12 | 2025-09-10 | 0.151 | 20,000 | +0 | 0.00% | 3,020 |
| 2025-09-11 | 2025-09-09 | 0.154 | 20,000 | +0 | 0.00% | 3,080 |
| 2025-09-10 | 2025-09-08 | 0.163 | 20,000 | +0 | 0.00% | 3,260 |
| 2025-09-09 | 2025-09-05 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2025-09-08 | 2025-09-04 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2025-09-05 | 2025-09-03 | 0.147 | 20,000 | +0 | 0.00% | 2,940 |
| 2025-09-04 | 2025-09-02 | 0.147 | 20,000 | +0 | 0.00% | 2,940 |
| 2025-09-03 | 2025-09-01 | 0.149 | 20,000 | +0 | 0.00% | 2,980 |
| 2025-09-02 | 2025-08-29 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2025-09-01 | 2025-08-28 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2025-08-29 | 2025-08-27 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2025-08-28 | 2025-08-26 | 0.156 | 20,000 | +0 | 0.00% | 3,120 |
| 2025-08-27 | 2025-08-25 | 0.161 | 20,000 | +0 | 0.00% | 3,220 |
| 2025-08-26 | 2025-08-22 | 0.162 | 20,000 | +0 | 0.00% | 3,240 |
| 2025-08-25 | 2025-08-21 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2025-08-22 | 2025-08-20 | 0.173 | 20,000 | +0 | 0.00% | 3,460 |
| 2025-08-21 | 2025-08-19 | 0.166 | 20,000 | +0 | 0.00% | 3,320 |
| 2025-08-20 | 2025-08-18 | 0.172 | 20,000 | +0 | 0.00% | 3,440 |
| 2025-08-19 | 2025-08-15 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2025-08-18 | 2025-08-14 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2025-08-15 | 2025-08-13 | 0.159 | 20,000 | +0 | 0.00% | 3,180 |
| 2025-08-14 | 2025-08-12 | 0.161 | 20,000 | +0 | 0.00% | 3,220 |
| 2025-08-13 | 2025-08-11 | 0.161 | 20,000 | +0 | 0.00% | 3,220 |
| 2025-08-12 | 2025-08-08 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2025-08-11 | 2025-08-07 | 0.158 | 20,000 | +0 | 0.00% | 3,160 |
| 2025-08-08 | 2025-08-06 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2025-08-07 | 2025-08-05 | 0.163 | 20,000 | +0 | 0.00% | 3,260 |
| 2025-08-06 | 2025-08-04 | 0.161 | 20,000 | +0 | 0.00% | 3,220 |
| 2025-08-05 | 2025-08-01 | 0.167 | 20,000 | +0 | 0.00% | 3,340 |
| 2025-08-04 | 2025-07-31 | 0.162 | 20,000 | +0 | 0.00% | 3,240 |
| 2025-08-01 | 2025-07-30 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2025-07-31 | 2025-07-29 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2025-07-30 | 2025-07-28 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2025-07-29 | 2025-07-25 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2025-07-28 | 2025-07-24 | 0.169 | 20,000 | +0 | 0.00% | 3,380 |
| 2025-07-25 | 2025-07-23 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2025-07-24 | 2025-07-22 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2025-07-23 | 2025-07-21 | 0.172 | 20,000 | +0 | 0.00% | 3,440 |
| 2025-07-22 | 2025-07-18 | 0.174 | 20,000 | +0 | 0.00% | 3,480 |
| 2025-07-21 | 2025-07-17 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2025-07-18 | 2025-07-16 | 0.172 | 20,000 | +0 | 0.00% | 3,440 |
| 2025-07-17 | 2025-07-15 | 0.162 | 20,000 | +0 | 0.00% | 3,240 |
| 2025-07-16 | 2025-07-14 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2025-07-15 | 2025-07-11 | 0.154 | 20,000 | +0 | 0.00% | 3,080 |
| 2025-07-14 | 2025-07-10 | 0.144 | 20,000 | +0 | 0.00% | 2,880 |
| 2025-07-11 | 2025-07-09 | 0.148 | 20,000 | +0 | 0.00% | 2,960 |
| 2025-07-10 | 2025-07-08 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2025-07-09 | 2025-07-07 | 0.141 | 20,000 | +0 | 0.00% | 2,820 |
| 2025-07-08 | 2025-07-04 | 0.146 | 20,000 | +0 | 0.00% | 2,920 |
| 2025-07-07 | 2025-07-03 | 0.142 | 20,000 | +0 | 0.00% | 2,840 |
| 2025-07-04 | 2025-07-02 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2025-07-03 | 2025-06-30 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2025-07-02 | 2025-06-27 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2025-06-30 | 2025-06-26 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2025-06-27 | 2025-06-25 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2025-06-26 | 2025-06-24 | 0.144 | 20,000 | +0 | 0.00% | 2,880 |
| 2025-06-25 | 2025-06-23 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2025-06-24 | 2025-06-20 | 0.139 | 20,000 | +0 | 0.00% | 2,780 |
| 2025-06-23 | 2025-06-19 | 0.139 | 20,000 | +0 | 0.00% | 2,780 |
| 2025-06-20 | 2025-06-18 | 0.142 | 20,000 | +0 | 0.00% | 2,840 |
| 2025-06-19 | 2025-06-17 | 0.142 | 20,000 | +0 | 0.00% | 2,840 |
| 2025-06-18 | 2025-06-16 | 0.141 | 20,000 | +0 | 0.00% | 2,820 |
| 2025-06-17 | 2025-06-13 | 0.138 | 20,000 | +0 | 0.00% | 2,760 |
| 2025-06-16 | 2025-06-12 | 0.144 | 20,000 | +0 | 0.00% | 2,880 |
| 2025-06-13 | 2025-06-11 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2025-06-12 | 2025-06-10 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2025-06-11 | 2025-06-09 | 0.141 | 20,000 | +0 | 0.00% | 2,820 |
| 2025-06-10 | 2025-06-06 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2025-06-09 | 2025-06-05 | 0.139 | 20,000 | +0 | 0.00% | 2,780 |
| 2025-06-06 | 2025-06-04 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2025-06-05 | 2025-06-03 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2025-06-04 | 2025-06-02 | 0.132 | 20,000 | +0 | 0.00% | 2,640 |
| 2025-06-03 | 2025-05-30 | 0.141 | 20,000 | +0 | 0.00% | 2,820 |
| 2025-06-02 | 2025-05-29 | 0.144 | 20,000 | +0 | 0.00% | 2,880 |
| 2025-05-30 | 2025-05-28 | 0.141 | 20,000 | +0 | 0.00% | 2,820 |
| 2025-05-29 | 2025-05-27 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2025-05-28 | 2025-05-26 | 0.141 | 20,000 | +0 | 0.00% | 2,820 |
| 2025-05-27 | 2025-05-23 | 0.141 | 20,000 | +0 | 0.00% | 2,820 |
| 2025-05-26 | 2025-05-22 | 0.139 | 20,000 | +0 | 0.00% | 2,780 |
| 2025-05-23 | 2025-05-21 | 0.147 | 20,000 | +0 | 0.00% | 2,940 |
| 2025-05-22 | 2025-05-20 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2025-05-21 | 2025-05-19 | 0.142 | 20,000 | +0 | 0.00% | 2,840 |
| 2025-05-20 | 2025-05-16 | 0.144 | 20,000 | +0 | 0.00% | 2,880 |
| 2025-05-19 | 2025-05-15 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2025-05-16 | 2025-05-14 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2025-05-15 | 2025-05-13 | 0.141 | 20,000 | +0 | 0.00% | 2,820 |
| 2025-05-14 | 2025-05-12 | 0.139 | 20,000 | +0 | 0.00% | 2,780 |
| 2025-05-13 | 2025-05-09 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2025-05-12 | 2025-05-08 | 0.151 | 20,000 | +0 | 0.00% | 3,020 |
| 2025-05-09 | 2025-05-07 | 0.159 | 20,000 | +0 | 0.00% | 3,180 |
| 2025-05-08 | 2025-05-06 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2025-05-07 | 2025-05-02 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2025-05-06 | 2025-04-30 | 0.159 | 20,000 | +0 | 0.00% | 3,180 |
| 2025-05-02 | 2025-04-29 | 0.166 | 20,000 | +0 | 0.00% | 3,320 |
| 2025-04-30 | 2025-04-28 | 0.152 | 20,000 | +0 | 0.00% | 3,040 |
| 2025-04-29 | 2025-04-25 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2025-04-28 | 2025-04-24 | 0.123 | 20,000 | +0 | 0.00% | 2,460 |
| 2025-04-25 | 2025-04-23 | 0.126 | 20,000 | +0 | 0.00% | 2,520 |
| 2025-04-24 | 2025-04-22 | 0.123 | 20,000 | +0 | 0.00% | 2,460 |
| 2025-04-23 | 2025-04-17 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2025-04-22 | 2025-04-16 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2025-04-17 | 2025-04-15 | 0.126 | 20,000 | +0 | 0.00% | 2,520 |
| 2025-04-16 | 2025-04-14 | 0.121 | 20,000 | +0 | 0.00% | 2,420 |
| 2025-04-15 | 2025-04-11 | 0.132 | 20,000 | +0 | 0.00% | 2,640 |
| 2025-04-14 | 2025-04-10 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2025-04-11 | 2025-04-09 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2025-04-10 | 2025-04-08 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2025-04-09 | 2025-04-07 | 0.127 | 20,000 | +0 | 0.00% | 2,540 |
| 2025-04-08 | 2025-04-03 | 0.139 | 20,000 | +0 | 0.00% | 2,780 |
| 2025-04-07 | 2025-04-02 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2025-04-03 | 2025-04-01 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2025-04-02 | 2025-03-31 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2025-04-01 | 2025-03-28 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2025-03-31 | 2025-03-27 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2025-03-28 | 2025-03-26 | 0.152 | 20,000 | +0 | 0.00% | 3,040 |
| 2025-03-27 | 2025-03-25 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2025-03-26 | 2025-03-24 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2025-03-25 | 2025-03-21 | 0.152 | 20,000 | +0 | 0.00% | 3,040 |
| 2025-03-24 | 2025-03-20 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2025-03-21 | 2025-03-19 | 0.156 | 20,000 | +0 | 0.00% | 3,120 |
| 2025-03-20 | 2025-03-18 | 0.157 | 20,000 | +0 | 0.00% | 3,140 |
| 2025-03-19 | 2025-03-17 | 0.157 | 20,000 | +0 | 0.00% | 3,140 |
| 2025-03-18 | 2025-03-14 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2025-03-17 | 2025-03-13 | 0.154 | 20,000 | +0 | 0.00% | 3,080 |
| 2025-03-14 | 2025-03-12 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2025-03-13 | 2025-03-11 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2025-03-12 | 2025-03-10 | 0.148 | 20,000 | +0 | 0.00% | 2,960 |
| 2025-03-11 | 2025-03-07 | 0.149 | 20,000 | +0 | 0.00% | 2,980 |
| 2025-03-10 | 2025-03-06 | 0.152 | 20,000 | +0 | 0.00% | 3,040 |
| 2025-03-07 | 2025-03-05 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2025-03-06 | 2025-03-04 | 0.148 | 20,000 | +0 | 0.00% | 2,960 |
| 2025-03-05 | 2025-03-03 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2025-03-04 | 2025-02-28 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2025-03-03 | 2025-02-27 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2025-02-28 | 2025-02-26 | 0.147 | 20,000 | +0 | 0.00% | 2,940 |
| 2025-02-27 | 2025-02-25 | 0.152 | 20,000 | +0 | 0.00% | 3,040 |
| 2025-02-26 | 2025-02-24 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2025-02-25 | 2025-02-21 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2025-02-24 | 2025-02-20 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2025-02-21 | 2025-02-19 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2025-02-20 | 2025-02-18 | 0.152 | 20,000 | +0 | 0.00% | 3,040 |
| 2025-02-19 | 2025-02-17 | 0.151 | 20,000 | +0 | 0.00% | 3,020 |
| 2025-02-18 | 2025-02-14 | 0.151 | 20,000 | +0 | 0.00% | 3,020 |
| 2025-02-17 | 2025-02-13 | 0.149 | 20,000 | +0 | 0.00% | 2,980 |
| 2025-02-14 | 2025-02-12 | 0.148 | 20,000 | +0 | 0.00% | 2,960 |
| 2025-02-13 | 2025-02-11 | 0.149 | 20,000 | +0 | 0.00% | 2,980 |
| 2025-02-12 | 2025-02-10 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2025-02-11 | 2025-02-07 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2025-02-10 | 2025-02-06 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2025-02-07 | 2025-02-05 | 0.151 | 20,000 | +0 | 0.00% | 3,020 |
| 2025-02-06 | 2025-02-04 | 0.162 | 20,000 | +0 | 0.00% | 3,240 |
| 2025-02-05 | 2025-02-03 | 0.157 | 20,000 | +0 | 0.00% | 3,140 |
| 2025-02-04 | 2025-01-28 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2025-02-03 | 2025-01-24 | 0.148 | 20,000 | +0 | 0.00% | 2,960 |
| 2025-01-27 | 2025-01-23 | 0.149 | 20,000 | +0 | 0.00% | 2,980 |
| 2025-01-24 | 2025-01-22 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2025-01-23 | 2025-01-21 | 0.156 | 20,000 | +0 | 0.00% | 3,120 |
| 2025-01-22 | 2025-01-20 | 0.157 | 20,000 | +0 | 0.00% | 3,140 |
| 2025-01-21 | 2025-01-17 | 0.158 | 20,000 | +0 | 0.00% | 3,160 |
| 2025-01-20 | 2025-01-16 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2025-01-17 | 2025-01-15 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2025-01-16 | 2025-01-14 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2025-01-15 | 2025-01-13 | 0.156 | 20,000 | +0 | 0.00% | 3,120 |
| 2025-01-14 | 2025-01-10 | 0.159 | 20,000 | +0 | 0.00% | 3,180 |
| 2025-01-13 | 2025-01-09 | 0.159 | 20,000 | +0 | 0.00% | 3,180 |
| 2025-01-10 | 2025-01-08 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2025-01-09 | 2025-01-07 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2025-01-08 | 2025-01-06 | 0.152 | 20,000 | +0 | 0.00% | 3,040 |
| 2025-01-07 | 2025-01-03 | 0.172 | 20,000 | +0 | 0.00% | 3,440 |
| 2025-01-06 | 2025-01-02 | 0.167 | 20,000 | +0 | 0.00% | 3,340 |
| 2025-01-03 | 2024-12-31 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2025-01-02 | 2024-12-27 | 0.173 | 20,000 | +0 | 0.00% | 3,460 |
| 2024-12-30 | 2024-12-24 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2024-12-27 | 2024-12-20 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2024-12-23 | 2024-12-19 | 0.174 | 20,000 | +0 | 0.00% | 3,480 |
| 2024-12-20 | 2024-12-18 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2024-12-19 | 2024-12-17 | 0.189 | 20,000 | +0 | 0.00% | 3,780 |
| 2024-12-18 | 2024-12-16 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2024-12-17 | 2024-12-13 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2024-12-16 | 2024-12-12 | 0.185 | 20,000 | +0 | 0.00% | 3,700 |
| 2024-12-13 | 2024-12-11 | 0.172 | 20,000 | +0 | 0.00% | 3,440 |
| 2024-12-12 | 2024-12-10 | 0.176 | 20,000 | +0 | 0.00% | 3,520 |
| 2024-12-11 | 2024-12-09 | 0.172 | 20,000 | +0 | 0.00% | 3,440 |
| 2024-12-10 | 2024-12-06 | 0.183 | 20,000 | +0 | 0.00% | 3,660 |
| 2024-12-09 | 2024-12-05 | 0.174 | 20,000 | +0 | 0.00% | 3,480 |
| 2024-12-06 | 2024-12-04 | 0.174 | 20,000 | +0 | 0.00% | 3,480 |
| 2024-12-05 | 2024-12-03 | 0.172 | 20,000 | +0 | 0.00% | 3,440 |
| 2024-12-04 | 2024-12-02 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2024-12-03 | 2024-11-29 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2024-12-02 | 2024-11-28 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2024-11-29 | 2024-11-27 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2024-11-28 | 2024-11-26 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2024-11-27 | 2024-11-25 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2024-11-26 | 2024-11-22 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2024-11-25 | 2024-11-21 | 0.183 | 20,000 | +0 | 0.00% | 3,660 |
| 2024-11-22 | 2024-11-20 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-11-21 | 2024-11-19 | 0.183 | 20,000 | +0 | 0.00% | 3,660 |
| 2024-11-20 | 2024-11-18 | 0.202 | 20,000 | +0 | 0.00% | 4,040 |
| 2024-11-19 | 2024-11-15 | 0.187 | 20,000 | +0 | 0.00% | 3,740 |
| 2024-11-18 | 2024-11-14 | 0.186 | 20,000 | +0 | 0.00% | 3,720 |
| 2024-11-15 | 2024-11-13 | 0.196 | 20,000 | +0 | 0.00% | 3,920 |
| 2024-11-14 | 2024-11-12 | 0.188 | 20,000 | +0 | 0.00% | 3,760 |
| 2024-11-13 | 2024-11-11 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2024-11-12 | 2024-11-08 | 0.212 | 20,000 | +0 | 0.00% | 4,240 |
| 2024-11-11 | 2024-11-07 | 0.221 | 20,000 | +0 | 0.00% | 4,420 |
| 2024-11-08 | 2024-11-06 | 0.217 | 20,000 | +0 | 0.00% | 4,340 |
| 2024-11-07 | 2024-11-05 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2024-11-06 | 2024-11-04 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2024-11-05 | 2024-11-01 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2024-11-04 | 2024-10-31 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2024-11-01 | 2024-10-30 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2024-10-31 | 2024-10-29 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2024-10-30 | 2024-10-28 | 0.209 | 20,000 | +0 | 0.00% | 4,180 |
| 2024-10-29 | 2024-10-25 | 0.217 | 20,000 | +0 | 0.00% | 4,340 |
| 2024-10-28 | 2024-10-24 | 0.213 | 20,000 | +0 | 0.00% | 4,260 |
| 2024-10-25 | 2024-10-23 | 0.218 | 20,000 | +0 | 0.00% | 4,360 |
| 2024-10-24 | 2024-10-22 | 0.217 | 20,000 | +0 | 0.00% | 4,340 |
| 2024-10-23 | 2024-10-21 | 0.225 | 20,000 | +0 | 0.00% | 4,500 |
| 2024-10-22 | 2024-10-18 | 0.219 | 20,000 | +0 | 0.00% | 4,380 |
| 2024-10-21 | 2024-10-17 | 0.219 | 20,000 | +0 | 0.00% | 4,380 |
| 2024-10-18 | 2024-10-16 | 0.208 | 20,000 | +0 | 0.00% | 4,160 |
| 2024-10-17 | 2024-10-15 | 0.233 | 20,000 | +0 | 0.00% | 4,660 |
| 2024-10-16 | 2024-10-14 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2024-10-15 | 2024-10-10 | 0.239 | 20,000 | +0 | 0.00% | 4,780 |
| 2024-10-14 | 2024-10-09 | 0.233 | 20,000 | +0 | 0.00% | 4,660 |
| 2024-10-10 | 2024-10-08 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2024-10-09 | 2024-10-07 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-10-08 | 2024-10-04 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2024-10-07 | 2024-10-03 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2024-10-04 | 2024-10-02 | 0.196 | 20,000 | +0 | 0.00% | 3,920 |
| 2024-10-03 | 2024-09-30 | 0.167 | 20,000 | +0 | 0.00% | 3,340 |
| 2024-10-02 | 2024-09-27 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2024-09-30 | 2024-09-26 | 0.158 | 20,000 | +0 | 0.00% | 3,160 |
| 2024-09-27 | 2024-09-25 | 0.154 | 20,000 | +0 | 0.00% | 3,080 |
| 2024-09-26 | 2024-09-24 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2024-09-25 | 2024-09-23 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2024-09-24 | 2024-09-20 | 0.146 | 20,000 | +0 | 0.00% | 2,920 |
| 2024-09-23 | 2024-09-19 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2024-09-20 | 2024-09-17 | 0.146 | 20,000 | +0 | 0.00% | 2,920 |
| 2024-09-19 | 2024-09-16 | 0.146 | 20,000 | +0 | 0.00% | 2,920 |
| 2024-09-17 | 2024-09-13 | 0.146 | 20,000 | +0 | 0.00% | 2,920 |
| 2024-09-16 | 2024-09-12 | 0.144 | 20,000 | +0 | 0.00% | 2,880 |
| 2024-09-13 | 2024-09-11 | 0.148 | 20,000 | +0 | 0.00% | 2,960 |
| 2024-09-12 | 2024-09-10 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2024-09-11 | 2024-09-09 | 0.149 | 20,000 | +0 | 0.00% | 2,980 |
| 2024-09-10 | 2024-09-05 | 0.151 | 20,000 | +0 | 0.00% | 3,020 |
| 2024-09-09 | 2024-09-04 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2024-09-05 | 2024-09-03 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2024-09-04 | 2024-09-02 | 0.157 | 20,000 | +0 | 0.00% | 3,140 |
| 2024-09-03 | 2024-08-30 | 0.159 | 20,000 | +0 | 0.00% | 3,180 |
| 2024-09-02 | 2024-08-29 | 0.166 | 20,000 | +0 | 0.00% | 3,320 |
| 2024-08-30 | 2024-08-28 | 0.134 | 20,000 | +0 | 0.00% | 2,680 |
| 2024-08-29 | 2024-08-27 | 0.136 | 20,000 | +0 | 0.00% | 2,720 |
| 2024-08-28 | 2024-08-26 | 0.136 | 20,000 | +0 | 0.00% | 2,720 |
| 2024-08-27 | 2024-08-23 | 0.134 | 20,000 | +0 | 0.00% | 2,680 |
| 2024-08-26 | 2024-08-22 | 0.137 | 20,000 | +0 | 0.00% | 2,740 |
| 2024-08-23 | 2024-08-21 | 0.136 | 20,000 | +0 | 0.00% | 2,720 |
| 2024-08-22 | 2024-08-20 | 0.136 | 20,000 | +0 | 0.00% | 2,720 |
| 2024-08-21 | 2024-08-19 | 0.134 | 20,000 | +0 | 0.00% | 2,680 |
| 2024-08-20 | 2024-08-16 | 0.134 | 20,000 | +0 | 0.00% | 2,680 |
| 2024-08-19 | 2024-08-15 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2024-08-16 | 2024-08-14 | 0.138 | 20,000 | +0 | 0.00% | 2,760 |
| 2024-08-15 | 2024-08-13 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2024-08-14 | 2024-08-12 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2024-08-13 | 2024-08-09 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2024-08-12 | 2024-08-08 | 0.133 | 20,000 | +0 | 0.00% | 2,660 |
| 2024-08-09 | 2024-08-07 | 0.137 | 20,000 | +0 | 0.00% | 2,740 |
| 2024-08-08 | 2024-08-06 | 0.137 | 20,000 | +0 | 0.00% | 2,740 |
| 2024-08-07 | 2024-08-05 | 0.137 | 20,000 | +0 | 0.00% | 2,740 |
| 2024-08-06 | 2024-08-02 | 0.139 | 20,000 | +0 | 0.00% | 2,780 |
| 2024-08-05 | 2024-08-01 | 0.138 | 20,000 | +0 | 0.00% | 2,760 |
| 2024-08-02 | 2024-07-31 | 0.138 | 20,000 | +0 | 0.00% | 2,760 |
| 2024-08-01 | 2024-07-30 | 0.141 | 20,000 | +0 | 0.00% | 2,820 |
| 2024-07-31 | 2024-07-29 | 0.142 | 20,000 | +0 | 0.00% | 2,840 |
| 2024-07-30 | 2024-07-26 | 0.144 | 20,000 | +0 | 0.00% | 2,880 |
| 2024-07-29 | 2024-07-25 | 0.144 | 20,000 | +0 | 0.00% | 2,880 |
| 2024-07-26 | 2024-07-24 | 0.146 | 20,000 | +0 | 0.00% | 2,920 |
| 2024-07-25 | 2024-07-23 | 0.147 | 20,000 | +0 | 0.00% | 2,940 |
| 2024-07-24 | 2024-07-22 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2024-07-23 | 2024-07-19 | 0.149 | 20,000 | +0 | 0.00% | 2,980 |
| 2024-07-22 | 2024-07-18 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2024-07-19 | 2024-07-17 | 0.149 | 20,000 | +0 | 0.00% | 2,980 |
| 2024-07-18 | 2024-07-16 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2024-07-17 | 2024-07-15 | 0.151 | 20,000 | +0 | 0.00% | 3,020 |
| 2024-07-16 | 2024-07-12 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2024-07-15 | 2024-07-11 | 0.156 | 20,000 | +0 | 0.00% | 3,120 |
| 2024-07-12 | 2024-07-10 | 0.156 | 20,000 | +0 | 0.00% | 3,120 |
| 2024-07-11 | 2024-07-09 | 0.148 | 20,000 | +0 | 0.00% | 2,960 |
| 2024-07-10 | 2024-07-08 | 0.148 | 20,000 | +0 | 0.00% | 2,960 |
| 2024-07-09 | 2024-07-05 | 0.149 | 20,000 | +0 | 0.00% | 2,980 |
| 2024-07-08 | 2024-07-04 | 0.149 | 20,000 | +0 | 0.00% | 2,980 |
| 2024-07-05 | 2024-07-03 | 0.151 | 20,000 | +0 | 0.00% | 3,020 |
| 2024-07-04 | 2024-07-02 | 0.154 | 20,000 | +0 | 0.00% | 3,080 |
| 2024-07-03 | 2024-06-28 | 0.151 | 20,000 | +0 | 0.00% | 3,020 |
| 2024-07-02 | 2024-06-27 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2024-06-28 | 2024-06-26 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2024-06-27 | 2024-06-25 | 0.159 | 20,000 | +0 | 0.00% | 3,180 |
| 2024-06-26 | 2024-06-24 | 0.151 | 20,000 | +0 | 0.00% | 3,020 |
| 2024-06-25 | 2024-06-21 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2024-06-24 | 2024-06-20 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2024-06-21 | 2024-06-19 | 0.152 | 20,000 | +0 | 0.00% | 3,040 |
| 2024-06-20 | 2024-06-18 | 0.162 | 20,000 | +0 | 0.00% | 3,240 |
| 2024-06-19 | 2024-06-17 | 0.154 | 20,000 | +0 | 0.00% | 3,080 |
| 2024-06-18 | 2024-06-14 | 0.147 | 20,000 | +0 | 0.00% | 2,940 |
| 2024-06-17 | 2024-06-13 | 0.149 | 20,000 | +0 | 0.00% | 2,980 |
| 2024-06-14 | 2024-06-12 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2024-06-13 | 2024-06-11 | 0.154 | 20,000 | +0 | 0.00% | 3,080 |
| 2024-06-12 | 2024-06-07 | 0.149 | 20,000 | +0 | 0.00% | 2,980 |
| 2024-06-11 | 2024-06-06 | 0.149 | 20,000 | +0 | 0.00% | 2,980 |
| 2024-06-07 | 2024-06-05 | 0.149 | 20,000 | +0 | 0.00% | 2,980 |
| 2024-06-06 | 2024-06-04 | 0.152 | 20,000 | +0 | 0.00% | 3,040 |
| 2024-06-05 | 2024-06-03 | 0.159 | 20,000 | +0 | 0.00% | 3,180 |
| 2024-06-04 | 2024-05-31 | 0.158 | 20,000 | +0 | 0.00% | 3,160 |
| 2024-06-03 | 2024-05-30 | 0.149 | 20,000 | +0 | 0.00% | 2,980 |
| 2024-05-31 | 2024-05-29 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2024-05-30 | 2024-05-28 | 0.161 | 20,000 | +0 | 0.00% | 3,220 |
| 2024-05-29 | 2024-05-27 | 0.156 | 20,000 | +0 | 0.00% | 3,120 |
| 2024-05-28 | 2024-05-24 | 0.163 | 20,000 | +0 | 0.00% | 3,260 |
| 2024-05-27 | 2024-05-23 | 0.161 | 20,000 | +0 | 0.00% | 3,220 |
| 2024-05-24 | 2024-05-22 | 0.166 | 20,000 | +0 | 0.00% | 3,320 |
| 2024-05-23 | 2024-05-21 | 0.162 | 20,000 | +0 | 0.00% | 3,240 |
| 2024-05-22 | 2024-05-20 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2024-05-21 | 2024-05-17 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2024-05-20 | 2024-05-16 | 0.174 | 20,000 | +0 | 0.00% | 3,480 |
| 2024-05-17 | 2024-05-14 | 0.177 | 20,000 | +0 | 0.00% | 3,540 |
| 2024-05-16 | 2024-05-13 | 0.176 | 20,000 | +0 | 0.00% | 3,520 |
| 2024-05-14 | 2024-05-10 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2024-05-13 | 2024-05-09 | 0.163 | 20,000 | +0 | 0.00% | 3,260 |
| 2024-05-10 | 2024-05-08 | 0.173 | 20,000 | +0 | 0.00% | 3,460 |
| 2024-05-09 | 2024-05-07 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2024-05-08 | 2024-05-06 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2024-05-07 | 2024-05-03 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2024-05-06 | 2024-05-02 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2024-05-03 | 2024-04-30 | 0.158 | 20,000 | +0 | 0.00% | 3,160 |
| 2024-05-02 | 2024-04-29 | 0.156 | 20,000 | +0 | 0.00% | 3,120 |
| 2024-04-30 | 2024-04-26 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2024-04-29 | 2024-04-25 | 0.148 | 20,000 | +0 | 0.00% | 2,960 |
| 2024-04-26 | 2024-04-24 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2024-04-25 | 2024-04-23 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2024-04-24 | 2024-04-22 | 0.156 | 20,000 | +0 | 0.00% | 3,120 |
| 2024-04-23 | 2024-04-19 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2024-04-22 | 2024-04-18 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2024-04-19 | 2024-04-17 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2024-04-18 | 2024-04-16 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2024-04-17 | 2024-04-15 | 0.161 | 20,000 | +0 | 0.00% | 3,220 |
| 2024-04-16 | 2024-04-12 | 0.161 | 20,000 | +0 | 0.00% | 3,220 |
| 2024-04-15 | 2024-04-11 | 0.162 | 20,000 | +0 | 0.00% | 3,240 |
| 2024-04-12 | 2024-04-10 | 0.164 | 20,000 | +0 | 0.00% | 3,280 |
| 2024-04-11 | 2024-04-09 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2024-04-10 | 2024-04-08 | 0.163 | 20,000 | +0 | 0.00% | 3,260 |
| 2024-04-09 | 2024-04-05 | 0.163 | 20,000 | +0 | 0.00% | 3,260 |
| 2024-04-08 | 2024-04-03 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2024-04-05 | 2024-04-02 | 0.166 | 20,000 | +0 | 0.00% | 3,320 |
| 2024-04-03 | 2024-03-28 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2024-04-02 | 2024-03-27 | 0.166 | 20,000 | +0 | 0.00% | 3,320 |
| 2024-03-28 | 2024-03-26 | 0.166 | 20,000 | +0 | 0.00% | 3,320 |
| 2024-03-27 | 2024-03-25 | 0.166 | 20,000 | +0 | 0.00% | 3,320 |
| 2024-03-26 | 2024-03-22 | 0.167 | 20,000 | +0 | 0.00% | 3,340 |
| 2024-03-25 | 2024-03-21 | 0.167 | 20,000 | +0 | 0.00% | 3,340 |
| 2024-03-22 | 2024-03-20 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2024-03-21 | 2024-03-19 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2024-03-20 | 2024-03-18 | 0.166 | 20,000 | +0 | 0.00% | 3,320 |
| 2024-03-19 | 2024-03-15 | 0.162 | 20,000 | +0 | 0.00% | 3,240 |
| 2024-03-18 | 2024-03-14 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2024-03-15 | 2024-03-13 | 0.169 | 20,000 | +0 | 0.00% | 3,380 |
| 2024-03-14 | 2024-03-12 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2024-03-13 | 2024-03-11 | 0.169 | 20,000 | +0 | 0.00% | 3,380 |
| 2024-03-12 | 2024-03-08 | 0.164 | 20,000 | +0 | 0.00% | 3,280 |
| 2024-03-11 | 2024-03-07 | 0.164 | 20,000 | +0 | 0.00% | 3,280 |
| 2024-03-08 | 2024-03-06 | 0.164 | 20,000 | +0 | 0.00% | 3,280 |
| 2024-03-07 | 2024-03-05 | 0.162 | 20,000 | +0 | 0.00% | 3,240 |
| 2024-03-06 | 2024-03-04 | 0.163 | 20,000 | +0 | 0.00% | 3,260 |
| 2024-03-05 | 2024-03-01 | 0.174 | 20,000 | +0 | 0.00% | 3,480 |
| 2024-03-04 | 2024-02-29 | 0.177 | 20,000 | +0 | 0.00% | 3,540 |
| 2024-03-01 | 2024-02-28 | 0.172 | 20,000 | +0 | 0.00% | 3,440 |
| 2024-02-29 | 2024-02-27 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2024-02-28 | 2024-02-26 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2024-02-27 | 2024-02-23 | 0.174 | 20,000 | +0 | 0.00% | 3,480 |
| 2024-02-26 | 2024-02-22 | 0.181 | 20,000 | +0 | 0.00% | 3,620 |
| 2024-02-23 | 2024-02-21 | 0.173 | 20,000 | +0 | 0.00% | 3,460 |
| 2024-02-22 | 2024-02-20 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2024-02-21 | 2024-02-19 | 0.184 | 20,000 | +0 | 0.00% | 3,680 |
| 2024-02-20 | 2024-02-16 | 0.184 | 20,000 | +0 | 0.00% | 3,680 |
| 2024-02-19 | 2024-02-15 | 0.176 | 20,000 | +0 | 0.00% | 3,520 |
| 2024-02-16 | 2024-02-14 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2024-02-15 | 2024-02-09 | 0.169 | 20,000 | +0 | 0.00% | 3,380 |
| 2024-02-14 | 2024-02-07 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2024-02-08 | 2024-02-06 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2024-02-07 | 2024-02-05 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2024-02-06 | 2024-02-02 | 0.174 | 20,000 | +0 | 0.00% | 3,480 |
| 2024-02-05 | 2024-02-01 | 0.174 | 20,000 | +0 | 0.00% | 3,480 |
| 2024-02-02 | 2024-01-31 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2024-02-01 | 2024-01-30 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2024-01-31 | 2024-01-29 | 0.184 | 20,000 | +0 | 0.00% | 3,680 |
| 2024-01-30 | 2024-01-26 | 0.188 | 20,000 | +0 | 0.00% | 3,760 |
| 2024-01-29 | 2024-01-25 | 0.188 | 20,000 | +0 | 0.00% | 3,760 |
| 2024-01-26 | 2024-01-24 | 0.193 | 20,000 | +0 | 0.00% | 3,860 |
| 2024-01-25 | 2024-01-23 | 0.193 | 20,000 | +0 | 0.00% | 3,860 |
| 2024-01-24 | 2024-01-22 | 0.187 | 20,000 | +0 | 0.00% | 3,740 |
| 2024-01-23 | 2024-01-19 | 0.198 | 20,000 | +0 | 0.00% | 3,960 |
| 2024-01-22 | 2024-01-18 | 0.198 | 20,000 | +0 | 0.00% | 3,960 |
| 2024-01-19 | 2024-01-17 | 0.199 | 20,000 | +0 | 0.00% | 3,980 |
| 2024-01-18 | 2024-01-16 | 0.204 | 20,000 | +0 | 0.00% | 4,080 |
| 2024-01-17 | 2024-01-15 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2024-01-16 | 2024-01-12 | 0.206 | 20,000 | +0 | 0.00% | 4,120 |
| 2024-01-15 | 2024-01-11 | 0.206 | 20,000 | +0 | 0.00% | 4,120 |
| 2024-01-12 | 2024-01-10 | 0.204 | 20,000 | +0 | 0.00% | 4,080 |
| 2024-01-11 | 2024-01-09 | 0.201 | 20,000 | +0 | 0.00% | 4,020 |
| 2024-01-10 | 2024-01-08 | 0.218 | 20,000 | +0 | 0.00% | 4,360 |
| 2024-01-09 | 2024-01-05 | 0.221 | 20,000 | +0 | 0.00% | 4,420 |
| 2024-01-08 | 2024-01-04 | 0.218 | 20,000 | +0 | 0.00% | 4,360 |
| 2024-01-05 | 2024-01-03 | 0.228 | 20,000 | +0 | 0.00% | 4,560 |
| 2024-01-04 | 2024-01-02 | 0.228 | 20,000 | +0 | 0.00% | 4,560 |
| 2024-01-03 | 2023-12-29 | 0.221 | 20,000 | +0 | 0.00% | 4,420 |
| 2024-01-02 | 2023-12-28 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2023-12-29 | 2023-12-27 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2023-12-28 | 2023-12-22 | 0.207 | 20,000 | +0 | 0.00% | 4,140 |
| 2023-12-27 | 2023-12-21 | 0.204 | 20,000 | +0 | 0.00% | 4,080 |
| 2023-12-22 | 2023-12-20 | 0.209 | 20,000 | +0 | 0.00% | 4,180 |
| 2023-12-21 | 2023-12-19 | 0.202 | 20,000 | +0 | 0.00% | 4,040 |
| 2023-12-20 | 2023-12-18 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2023-12-19 | 2023-12-15 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2023-12-18 | 2023-12-14 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2023-12-15 | 2023-12-13 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2023-12-14 | 2023-12-12 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2023-12-13 | 2023-12-11 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2023-12-12 | 2023-12-08 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2023-12-11 | 2023-12-07 | 0.209 | 20,000 | +0 | 0.00% | 4,180 |
| 2023-12-08 | 2023-12-06 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2023-12-07 | 2023-12-05 | 0.204 | 20,000 | +0 | 0.00% | 4,080 |
| 2023-12-06 | 2023-12-04 | 0.207 | 20,000 | +0 | 0.00% | 4,140 |
| 2023-12-05 | 2023-12-01 | 0.207 | 20,000 | +0 | 0.00% | 4,140 |
| 2023-12-04 | 2023-11-30 | 0.207 | 20,000 | +0 | 0.00% | 4,140 |
| 2023-12-01 | 2023-11-29 | 0.209 | 20,000 | +0 | 0.00% | 4,180 |
| 2023-11-30 | 2023-11-28 | 0.209 | 20,000 | +0 | 0.00% | 4,180 |
| 2023-11-29 | 2023-11-27 | 0.208 | 20,000 | +0 | 0.00% | 4,160 |
| 2023-11-28 | 2023-11-24 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2023-11-27 | 2023-11-23 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2023-11-24 | 2023-11-22 | 0.211 | 20,000 | +0 | 0.00% | 4,220 |
| 2023-11-23 | 2023-11-21 | 0.218 | 20,000 | +0 | 0.00% | 4,360 |
| 2023-11-22 | 2023-11-20 | 0.209 | 20,000 | +0 | 0.00% | 4,180 |
| 2023-11-21 | 2023-11-17 | 0.214 | 20,000 | +0 | 0.00% | 4,280 |
| 2023-11-20 | 2023-11-16 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2023-11-17 | 2023-11-15 | 0.221 | 20,000 | +0 | 0.00% | 4,420 |
| 2023-11-16 | 2023-11-14 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2023-11-15 | 2023-11-13 | 0.218 | 20,000 | +0 | 0.00% | 4,360 |
| 2023-11-14 | 2023-11-10 | 0.225 | 20,000 | +0 | 0.00% | 4,500 |
| 2023-11-13 | 2023-11-09 | 0.225 | 20,000 | +0 | 0.00% | 4,500 |
| 2023-11-10 | 2023-11-08 | 0.225 | 20,000 | +0 | 0.00% | 4,500 |
| 2023-11-09 | 2023-11-07 | 0.225 | 20,000 | +0 | 0.00% | 4,500 |
| 2023-11-08 | 2023-11-06 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2023-11-07 | 2023-11-03 | 0.226 | 20,000 | +0 | 0.00% | 4,520 |
| 2023-11-06 | 2023-11-02 | 0.225 | 20,000 | +0 | 0.00% | 4,500 |
| 2023-11-03 | 2023-11-01 | 0.223 | 20,000 | +0 | 0.00% | 4,460 |
| 2023-11-02 | 2023-10-31 | 0.216 | 20,000 | +0 | 0.00% | 4,320 |
| 2023-11-01 | 2023-10-30 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2023-10-31 | 2023-10-27 | 0.218 | 20,000 | +0 | 0.00% | 4,360 |
| 2023-10-30 | 2023-10-26 | 0.219 | 20,000 | +0 | 0.00% | 4,380 |
| 2023-10-27 | 2023-10-25 | 0.212 | 20,000 | +0 | 0.00% | 4,240 |
| 2023-10-26 | 2023-10-24 | 0.212 | 20,000 | +0 | 0.00% | 4,240 |
| 2023-10-25 | 2023-10-20 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2023-10-24 | 2023-10-19 | 0.225 | 20,000 | +0 | 0.00% | 4,500 |
| 2023-10-20 | 2023-10-18 | 0.229 | 20,000 | +0 | 0.00% | 4,580 |
| 2023-10-19 | 2023-10-17 | 0.232 | 20,000 | +0 | 0.00% | 4,640 |
| 2023-10-18 | 2023-10-16 | 0.229 | 20,000 | +0 | 0.00% | 4,580 |
| 2023-10-17 | 2023-10-13 | 0.229 | 20,000 | +0 | 0.00% | 4,580 |
| 2023-10-16 | 2023-10-12 | 0.229 | 20,000 | +0 | 0.00% | 4,580 |
| 2023-10-13 | 2023-10-11 | 0.226 | 20,000 | +0 | 0.00% | 4,520 |
| 2023-10-12 | 2023-10-10 | 0.231 | 20,000 | +0 | 0.00% | 4,620 |
| 2023-10-11 | 2023-10-09 | 0.229 | 20,000 | +0 | 0.00% | 4,580 |
| 2023-10-10 | 2023-10-06 | 0.225 | 20,000 | +0 | 0.00% | 4,500 |
| 2023-10-09 | 2023-10-05 | 0.222 | 20,000 | +0 | 0.00% | 4,440 |
| 2023-10-06 | 2023-10-04 | 0.217 | 20,000 | +0 | 0.00% | 4,340 |
| 2023-10-05 | 2023-10-03 | 0.219 | 20,000 | +0 | 0.00% | 4,380 |
| 2023-10-04 | 2023-09-29 | 0.224 | 20,000 | +0 | 0.00% | 4,480 |
| 2023-10-03 | 2023-09-28 | 0.225 | 20,000 | +0 | 0.00% | 4,500 |
| 2023-09-29 | 2023-09-27 | 0.226 | 20,000 | +0 | 0.00% | 4,520 |
| 2023-09-28 | 2023-09-26 | 0.225 | 20,000 | +0 | 0.00% | 4,500 |
| 2023-09-27 | 2023-09-25 | 0.218 | 20,000 | +0 | 0.00% | 4,360 |
| 2023-09-26 | 2023-09-22 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2023-09-25 | 2023-09-21 | 0.236 | 20,000 | +0 | 0.00% | 4,720 |
| 2023-09-22 | 2023-09-20 | 0.226 | 20,000 | +0 | 0.00% | 4,520 |
| 2023-09-21 | 2023-09-19 | 0.234 | 20,000 | +0 | 0.00% | 4,680 |
| 2023-09-20 | 2023-09-18 | 0.234 | 20,000 | +0 | 0.00% | 4,680 |
| 2023-09-19 | 2023-09-15 | 0.212 | 20,000 | +0 | 0.00% | 4,240 |
| 2023-09-18 | 2023-09-14 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2023-09-15 | 2023-09-13 | 0.232 | 20,000 | +0 | 0.00% | 4,640 |
| 2023-09-14 | 2023-09-12 | 0.226 | 20,000 | +0 | 0.00% | 4,520 |
| 2023-09-13 | 2023-09-11 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2023-09-12 | 2023-09-07 | 0.247 | 20,000 | +0 | 0.00% | 4,940 |
| 2023-09-11 | 2023-09-06 | 0.234 | 20,000 | +0 | 0.00% | 4,680 |
| 2023-09-07 | 2023-09-05 | 0.237 | 20,000 | +0 | 0.00% | 4,740 |
| 2023-09-06 | 2023-09-04 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2023-09-05 | 2023-08-31 | 0.226 | 20,000 | +0 | 0.00% | 4,520 |
| 2023-09-04 | 2023-08-30 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2023-08-31 | 2023-08-29 | 0.244 | 20,000 | +0 | 0.00% | 4,880 |
| 2023-08-30 | 2023-08-28 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2023-08-29 | 2023-08-25 | 0.231 | 20,000 | +0 | 0.00% | 4,620 |
| 2023-08-28 | 2023-08-24 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2023-08-25 | 2023-08-23 | 0.243 | 20,000 | +0 | 0.00% | 4,860 |
| 2023-08-24 | 2023-08-22 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2023-08-23 | 2023-08-21 | 0.228 | 20,000 | +0 | 0.00% | 4,560 |
| 2023-08-22 | 2023-08-18 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2023-08-21 | 2023-08-17 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2023-08-18 | 2023-08-16 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2023-08-17 | 2023-08-15 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2023-08-16 | 2023-08-14 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2023-08-15 | 2023-08-11 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2023-08-14 | 2023-08-10 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2023-08-11 | 2023-08-09 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2023-08-10 | 2023-08-08 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2023-08-09 | 2023-08-07 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2023-08-08 | 2023-08-04 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2023-08-07 | 2023-08-03 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2023-08-04 | 2023-08-02 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2023-08-03 | 2023-08-01 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2023-08-02 | 2023-07-31 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2023-08-01 | 2023-07-28 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2023-07-31 | 2023-07-27 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2023-07-28 | 2023-07-26 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2023-07-27 | 2023-07-25 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2023-07-26 | 2023-07-24 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2023-07-25 | 2023-07-21 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2023-07-24 | 2023-07-20 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2023-07-21 | 2023-07-19 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2023-07-20 | 2023-07-18 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2023-07-19 | 2023-07-14 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2023-07-18 | 2023-07-13 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2023-07-14 | 2023-07-12 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2023-07-13 | 2023-07-11 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2023-07-12 | 2023-07-10 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2023-07-11 | 2023-07-07 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2023-07-10 | 2023-07-06 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2023-07-07 | 2023-07-05 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2023-07-06 | 2023-07-04 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2023-07-05 | 2023-07-03 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2023-07-04 | 2023-06-30 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2023-07-03 | 2023-06-29 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2023-06-30 | 2023-06-28 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2023-06-29 | 2023-06-27 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2023-06-28 | 2023-06-26 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2023-06-27 | 2023-06-23 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2023-06-26 | 2023-06-21 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2023-06-23 | 2023-06-20 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2023-06-21 | 2023-06-19 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2023-06-20 | 2023-06-16 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2023-06-19 | 2023-06-15 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2023-06-16 | 2023-06-14 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2023-06-15 | 2023-06-13 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2023-06-14 | 2023-06-12 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2023-06-13 | 2023-06-09 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2023-06-12 | 2023-06-08 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2023-06-09 | 2023-06-07 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2023-06-08 | 2023-06-06 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2023-06-07 | 2023-06-05 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2023-06-06 | 2023-06-02 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2023-06-05 | 2023-06-01 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2023-06-02 | 2023-05-31 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2023-06-01 | 2023-05-30 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2023-05-31 | 2023-05-29 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2023-05-30 | 2023-05-25 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2023-05-29 | 2023-05-24 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2023-05-25 | 2023-05-23 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2023-05-24 | 2023-05-22 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2023-05-23 | 2023-05-19 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2023-05-22 | 2023-05-18 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2023-05-19 | 2023-05-17 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2023-05-18 | 2023-05-16 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2023-05-17 | 2023-05-15 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2023-05-16 | 2023-05-12 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2023-05-15 | 2023-05-11 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2023-05-12 | 2023-05-10 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2023-05-11 | 2023-05-09 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2023-05-10 | 2023-05-08 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2023-05-09 | 2023-05-05 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2023-05-08 | 2023-05-04 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2023-05-05 | 2023-05-03 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2023-05-04 | 2023-05-02 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2023-05-03 | 2023-04-28 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2023-05-02 | 2023-04-27 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2023-04-28 | 2023-04-26 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2023-04-27 | 2023-04-25 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2023-04-26 | 2023-04-24 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2023-04-25 | 2023-04-21 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2023-04-24 | 2023-04-20 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2023-04-21 | 2023-04-19 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2023-04-20 | 2023-04-18 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2023-04-19 | 2023-04-17 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2023-04-18 | 2023-04-14 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2023-04-17 | 2023-04-13 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2023-04-14 | 2023-04-12 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2023-04-13 | 2023-04-11 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2023-04-12 | 2023-04-06 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2023-04-11 | 2023-04-04 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2023-04-06 | 2023-04-03 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2023-04-04 | 2023-03-31 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2023-04-03 | 2023-03-30 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2023-03-31 | 2023-03-29 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2023-03-30 | 2023-03-28 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2023-03-29 | 2023-03-27 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2023-03-28 | 2023-03-24 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2023-03-27 | 2023-03-23 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2023-03-24 | 2023-03-22 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2023-03-23 | 2023-03-21 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2023-03-22 | 2023-03-20 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2023-03-21 | 2023-03-17 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2023-03-20 | 2023-03-16 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2023-03-17 | 2023-03-15 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2023-03-16 | 2023-03-14 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2023-03-15 | 2023-03-13 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2023-03-14 | 2023-03-10 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2023-03-13 | 2023-03-09 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2023-03-10 | 2023-03-08 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2023-03-09 | 2023-03-07 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2023-03-08 | 2023-03-06 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2023-03-07 | 2023-03-03 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2023-03-06 | 2023-03-02 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2023-03-03 | 2023-03-01 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2023-03-02 | 2023-02-28 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2023-03-01 | 2023-02-27 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2023-02-28 | 2023-02-24 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2023-02-27 | 2023-02-23 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2023-02-24 | 2023-02-22 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2023-02-23 | 2023-02-21 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2023-02-22 | 2023-02-20 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2023-02-21 | 2023-02-17 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2023-02-20 | 2023-02-16 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2023-02-17 | 2023-02-15 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2023-02-16 | 2023-02-14 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2023-02-15 | 2023-02-13 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2023-02-14 | 2023-02-10 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2023-02-13 | 2023-02-09 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2023-02-10 | 2023-02-08 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2023-02-09 | 2023-02-07 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2023-02-08 | 2023-02-06 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2023-02-07 | 2023-02-03 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2023-02-06 | 2023-02-02 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2023-02-03 | 2023-02-01 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2023-02-02 | 2023-01-31 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2023-02-01 | 2023-01-30 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2023-01-31 | 2023-01-27 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2023-01-30 | 2023-01-26 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2023-01-27 | 2023-01-20 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2023-01-26 | 2023-01-19 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2023-01-20 | 2023-01-18 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2023-01-19 | 2023-01-17 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2023-01-18 | 2023-01-16 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2023-01-17 | 2023-01-13 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2023-01-16 | 2023-01-12 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2023-01-13 | 2023-01-11 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2023-01-12 | 2023-01-10 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2023-01-11 | 2023-01-09 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2023-01-10 | 2023-01-06 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2023-01-09 | 2023-01-05 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2023-01-06 | 2023-01-04 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2023-01-05 | 2023-01-03 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2023-01-04 | 2022-12-30 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2023-01-03 | 2022-12-29 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2022-12-30 | 2022-12-28 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2022-12-29 | 2022-12-23 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2022-12-28 | 2022-12-22 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2022-12-23 | 2022-12-21 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2022-12-22 | 2022-12-20 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2022-12-21 | 2022-12-19 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2022-12-20 | 2022-12-16 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2022-12-19 | 2022-12-15 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2022-12-16 | 2022-12-14 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2022-12-15 | 2022-12-13 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2022-12-14 | 2022-12-12 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2022-12-13 | 2022-12-09 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2022-12-12 | 2022-12-08 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2022-12-09 | 2022-12-07 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2022-12-08 | 2022-12-06 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2022-12-07 | 2022-12-05 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2022-12-06 | 2022-12-02 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2022-12-05 | 2022-12-01 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2022-12-02 | 2022-11-30 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2022-12-01 | 2022-11-29 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2022-11-30 | 2022-11-28 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2022-11-29 | 2022-11-25 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2022-11-28 | 2022-11-24 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2022-11-25 | 2022-11-23 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2022-11-24 | 2022-11-22 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2022-11-23 | 2022-11-21 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2022-11-22 | 2022-11-18 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2022-11-21 | 2022-11-17 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2022-11-18 | 2022-11-16 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2022-11-17 | 2022-11-15 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2022-11-16 | 2022-11-14 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2022-11-15 | 2022-11-11 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2022-11-14 | 2022-11-10 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2022-11-11 | 2022-11-09 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2022-11-10 | 2022-11-08 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2022-11-09 | 2022-11-07 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2022-11-08 | 2022-11-04 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2022-11-07 | 2022-11-03 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2022-11-04 | 2022-11-02 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2022-11-03 | 2022-11-01 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2022-11-02 | 2022-10-31 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2022-11-01 | 2022-10-28 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2022-10-31 | 2022-10-27 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2022-10-28 | 2022-10-26 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2022-10-27 | 2022-10-25 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2022-10-26 | 2022-10-24 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2022-10-25 | 2022-10-21 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2022-10-24 | 2022-10-20 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2022-10-21 | 2022-10-19 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2022-10-20 | 2022-10-18 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2022-10-19 | 2022-10-17 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2022-10-18 | 2022-10-14 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2022-10-17 | 2022-10-13 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2022-10-14 | 2022-10-12 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2022-10-13 | 2022-10-11 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2022-10-12 | 2022-10-10 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2022-10-11 | 2022-10-07 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2022-10-10 | 2022-10-06 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2022-10-07 | 2022-10-05 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2022-10-06 | 2022-10-03 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2022-10-05 | 2022-09-30 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2022-10-03 | 2022-09-29 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2022-09-30 | 2022-09-28 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2022-09-29 | 2022-09-27 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2022-09-28 | 2022-09-26 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2022-09-27 | 2022-09-23 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2022-09-26 | 2022-09-22 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2022-09-23 | 2022-09-21 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2022-09-22 | 2022-09-20 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2022-09-21 | 2022-09-19 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2022-09-20 | 2022-09-16 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2022-09-19 | 2022-09-15 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2022-09-16 | 2022-09-14 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2022-09-15 | 2022-09-13 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2022-09-14 | 2022-09-09 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2022-09-13 | 2022-09-08 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2022-09-09 | 2022-09-07 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2022-09-08 | 2022-09-06 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2022-09-07 | 2022-09-05 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2022-09-06 | 2022-09-02 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2022-09-05 | 2022-09-01 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2022-09-02 | 2022-08-31 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2022-09-01 | 2022-08-30 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2022-08-31 | 2022-08-29 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2022-08-30 | 2022-08-26 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2022-08-29 | 2022-08-25 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2022-08-26 | 2022-08-24 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2022-08-25 | 2022-08-23 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2022-08-24 | 2022-08-22 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2022-08-23 | 2022-08-19 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2022-08-22 | 2022-08-18 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2022-08-19 | 2022-08-17 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2022-08-18 | 2022-08-16 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2022-08-17 | 2022-08-15 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2022-08-16 | 2022-08-12 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2022-08-15 | 2022-08-11 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2022-08-12 | 2022-08-10 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2022-08-11 | 2022-08-09 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2022-08-10 | 2022-08-08 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2022-08-09 | 2022-08-05 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2022-08-08 | 2022-08-04 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2022-08-05 | 2022-08-03 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2022-08-04 | 2022-08-02 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2022-08-03 | 2022-08-01 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2022-08-02 | 2022-07-29 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2022-08-01 | 2022-07-28 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2022-07-29 | 2022-07-27 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2022-07-28 | 2022-07-26 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2022-07-27 | 2022-07-25 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2022-07-26 | 2022-07-22 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2022-07-25 | 2022-07-21 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2022-07-22 | 2022-07-20 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2022-07-21 | 2022-07-19 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2022-07-20 | 2022-07-18 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2022-07-19 | 2022-07-15 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2022-07-18 | 2022-07-14 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2022-07-15 | 2022-07-13 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2022-07-14 | 2022-07-12 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2022-07-13 | 2022-07-11 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2022-07-12 | 2022-07-08 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2022-07-11 | 2022-07-07 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2022-07-08 | 2022-07-06 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2022-07-07 | 2022-07-05 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2022-07-06 | 2022-07-04 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2022-07-05 | 2022-06-30 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2022-07-04 | 2022-06-29 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2022-06-30 | 2022-06-28 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2022-06-29 | 2022-06-27 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2022-06-28 | 2022-06-24 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2022-06-27 | 2022-06-23 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2022-06-24 | 2022-06-22 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2022-06-23 | 2022-06-21 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2022-06-22 | 2022-06-20 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2022-06-21 | 2022-06-17 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2022-06-20 | 2022-06-16 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2022-06-17 | 2022-06-15 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2022-06-16 | 2022-06-14 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2022-06-15 | 2022-06-13 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2022-06-14 | 2022-06-10 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2022-06-13 | 2022-06-09 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2022-06-10 | 2022-06-08 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2022-06-09 | 2022-06-07 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2022-06-08 | 2022-06-06 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2022-06-07 | 2022-06-02 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2022-06-06 | 2022-06-01 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2022-06-02 | 2022-05-31 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2022-06-01 | 2022-05-30 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2022-05-31 | 2022-05-27 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2022-05-30 | 2022-05-26 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2022-05-27 | 2022-05-25 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2022-05-26 | 2022-05-24 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2022-05-25 | 2022-05-23 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2022-05-24 | 2022-05-20 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2022-05-23 | 2022-05-19 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2022-05-20 | 2022-05-18 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2022-05-19 | 2022-05-17 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2022-05-18 | 2022-05-16 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2022-05-17 | 2022-05-13 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2022-05-16 | 2022-05-12 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2022-05-13 | 2022-05-11 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2022-05-12 | 2022-05-10 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2022-05-11 | 2022-05-06 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2022-05-10 | 2022-05-05 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2022-05-06 | 2022-05-04 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2022-05-05 | 2022-05-03 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2022-05-04 | 2022-04-29 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2022-05-03 | 2022-04-28 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2022-04-29 | 2022-04-27 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2022-04-28 | 2022-04-26 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2022-04-27 | 2022-04-25 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2022-04-26 | 2022-04-22 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2022-04-25 | 2022-04-21 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2022-04-22 | 2022-04-20 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2022-04-21 | 2022-04-19 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2022-04-20 | 2022-04-14 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2022-04-19 | 2022-04-13 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2022-04-14 | 2022-04-12 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2022-04-13 | 2022-04-11 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2022-04-12 | 2022-04-08 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2022-04-11 | 2022-04-07 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2022-04-08 | 2022-04-06 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2022-04-07 | 2022-04-04 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2022-04-06 | 2022-04-01 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2022-04-04 | 2022-03-31 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2022-04-01 | 2022-03-30 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2022-03-31 | 2022-03-29 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2022-03-30 | 2022-03-28 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2022-03-29 | 2022-03-25 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2022-03-28 | 2022-03-24 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2022-03-25 | 2022-03-23 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2022-03-24 | 2022-03-22 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2022-03-23 | 2022-03-21 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2022-03-22 | 2022-03-18 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2022-03-21 | 2022-03-17 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2022-03-18 | 2022-03-16 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2022-03-17 | 2022-03-15 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2022-03-16 | 2022-03-14 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2022-03-15 | 2022-03-11 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2022-03-14 | 2022-03-10 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2022-03-11 | 2022-03-09 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2022-03-10 | 2022-03-08 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2022-03-09 | 2022-03-07 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2022-03-08 | 2022-03-04 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2022-03-07 | 2022-03-03 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2022-03-04 | 2022-03-02 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2022-03-03 | 2022-03-01 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2022-03-02 | 2022-02-28 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2022-03-01 | 2022-02-25 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2022-02-28 | 2022-02-24 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2022-02-25 | 2022-02-23 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2022-02-24 | 2022-02-22 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2022-02-23 | 2022-02-21 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2022-02-22 | 2022-02-18 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2022-02-21 | 2022-02-17 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2022-02-18 | 2022-02-16 | 0.760 | 20,000 | +0 | 0.00% | 15,200 |
| 2022-02-17 | 2022-02-15 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2022-02-16 | 2022-02-14 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2022-02-15 | 2022-02-11 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2022-02-14 | 2022-02-10 | 0.790 | 20,000 | +0 | 0.00% | 15,800 |
| 2022-02-11 | 2022-02-09 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2022-02-10 | 2022-02-08 | 0.790 | 20,000 | +0 | 0.00% | 15,800 |
| 2022-02-09 | 2022-02-07 | 0.760 | 20,000 | +0 | 0.00% | 15,200 |
| 2022-02-08 | 2022-02-04 | 0.780 | 20,000 | +0 | 0.00% | 15,600 |
| 2022-02-07 | 2022-01-31 | 0.860 | 20,000 | +0 | 0.00% | 17,200 |
| 2022-02-04 | 2022-01-27 | 0.860 | 20,000 | +0 | 0.00% | 17,200 |
| 2022-01-28 | 2022-01-26 | 0.890 | 20,000 | +0 | 0.00% | 17,800 |
| 2022-01-27 | 2022-01-25 | 0.910 | 20,000 | +0 | 0.00% | 18,200 |
| 2022-01-26 | 2022-01-24 | 0.930 | 20,000 | +0 | 0.00% | 18,600 |
| 2022-01-25 | 2022-01-21 | 0.930 | 20,000 | +0 | 0.00% | 18,600 |
| 2022-01-24 | 2022-01-20 | 0.940 | 20,000 | +0 | 0.00% | 18,800 |
| 2022-01-21 | 2022-01-19 | 0.930 | 20,000 | +0 | 0.00% | 18,600 |
| 2022-01-20 | 2022-01-18 | 0.930 | 20,000 | +0 | 0.00% | 18,600 |
| 2022-01-19 | 2022-01-17 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2022-01-18 | 2022-01-14 | 0.940 | 20,000 | +0 | 0.00% | 18,800 |
| 2022-01-17 | 2022-01-13 | 0.930 | 20,000 | +0 | 0.00% | 18,600 |
| 2022-01-14 | 2022-01-12 | 0.930 | 20,000 | +0 | 0.00% | 18,600 |
| 2022-01-13 | 2022-01-11 | 0.920 | 20,000 | +0 | 0.00% | 18,400 |
| 2022-01-12 | 2022-01-10 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2022-01-11 | 2022-01-07 | 0.890 | 20,000 | +0 | 0.00% | 17,800 |
| 2022-01-10 | 2022-01-06 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2022-01-07 | 2022-01-05 | 0.970 | 20,000 | +0 | 0.00% | 19,400 |
| 2022-01-06 | 2022-01-04 | 1.070 | 20,000 | +0 | 0.00% | 21,400 |
| 2022-01-05 | 2022-01-03 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2022-01-04 | 2021-12-31 | 0.780 | 20,000 | +0 | 0.00% | 15,600 |
| 2022-01-03 | 2021-12-29 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2021-12-30 | 2021-12-28 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2021-12-29 | 2021-12-24 | 0.790 | 20,000 | +0 | 0.00% | 15,800 |
| 2021-12-28 | 2021-12-22 | 0.780 | 20,000 | +0 | 0.00% | 15,600 |
| 2021-12-23 | 2021-12-21 | 0.780 | 20,000 | +0 | 0.00% | 15,600 |
| 2021-12-22 | 2021-12-20 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2021-12-21 | 2021-12-17 | 0.790 | 20,000 | +0 | 0.00% | 15,800 |
| 2021-12-20 | 2021-12-16 | 0.810 | 20,000 | +0 | 0.00% | 16,200 |
| 2021-12-17 | 2021-12-15 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2021-12-16 | 2021-12-14 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2021-12-15 | 2021-12-13 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2021-12-14 | 2021-12-10 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2021-12-13 | 2021-12-09 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2021-12-10 | 2021-12-08 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2021-12-09 | 2021-12-07 | 0.810 | 20,000 | +0 | 0.00% | 16,200 |
| 2021-12-08 | 2021-12-06 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2021-12-07 | 2021-12-03 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2021-12-06 | 2021-12-02 | 0.790 | 20,000 | +0 | 0.00% | 15,800 |
| 2021-12-03 | 2021-12-01 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2021-12-02 | 2021-11-30 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2021-12-01 | 2021-11-29 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2021-11-30 | 2021-11-26 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2021-11-29 | 2021-11-25 | 0.860 | 20,000 | +0 | 0.00% | 17,200 |
| 2021-11-26 | 2021-11-24 | 0.870 | 20,000 | +0 | 0.00% | 17,400 |
| 2021-11-25 | 2021-11-23 | 0.870 | 20,000 | +0 | 0.00% | 17,400 |
| 2021-11-24 | 2021-11-22 | 0.860 | 20,000 | +0 | 0.00% | 17,200 |
| 2021-11-23 | 2021-11-19 | 0.860 | 20,000 | +0 | 0.00% | 17,200 |
| 2021-11-22 | 2021-11-18 | 0.860 | 20,000 | +0 | 0.00% | 17,200 |
| 2021-11-19 | 2021-11-17 | 0.860 | 20,000 | +0 | 0.00% | 17,200 |
| 2021-11-18 | 2021-11-16 | 0.870 | 20,000 | +0 | 0.00% | 17,400 |
| 2021-11-17 | 2021-11-15 | 0.870 | 20,000 | +0 | 0.00% | 17,400 |
| 2021-11-16 | 2021-11-12 | 0.870 | 20,000 | +0 | 0.00% | 17,400 |
| 2021-11-15 | 2021-11-11 | 0.860 | 20,000 | +0 | 0.00% | 17,200 |
| 2021-11-12 | 2021-11-10 | 0.850 | 20,000 | +0 | 0.00% | 17,000 |
| 2021-11-11 | 2021-11-09 | 0.850 | 20,000 | +0 | 0.00% | 17,000 |
| 2021-11-10 | 2021-11-08 | 0.860 | 20,000 | +0 | 0.00% | 17,200 |
| 2021-11-09 | 2021-11-05 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2021-11-08 | 2021-11-04 | 0.890 | 20,000 | +0 | 0.00% | 17,800 |
| 2021-11-05 | 2021-11-03 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2021-11-04 | 2021-11-02 | 0.880 | 20,000 | +0 | 0.00% | 17,600 |
| 2021-11-03 | 2021-11-01 | 0.880 | 20,000 | +0 | 0.00% | 17,600 |
| 2021-11-02 | 2021-10-29 | 0.910 | 20,000 | +0 | 0.00% | 18,200 |
| 2021-11-01 | 2021-10-28 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2021-10-29 | 2021-10-27 | 0.920 | 20,000 | +0 | 0.00% | 18,400 |
| 2021-10-28 | 2021-10-26 | 0.910 | 20,000 | +0 | 0.00% | 18,200 |
| 2021-10-27 | 2021-10-25 | 0.930 | 20,000 | +0 | 0.00% | 18,600 |
| 2021-10-26 | 2021-10-22 | 0.930 | 20,000 | +0 | 0.00% | 18,600 |
| 2021-10-25 | 2021-10-21 | 0.940 | 20,000 | +0 | 0.00% | 18,800 |
| 2021-10-22 | 2021-10-20 | 0.980 | 20,000 | +0 | 0.00% | 19,600 |
| 2021-10-21 | 2021-10-19 | 0.920 | 20,000 | +0 | 0.00% | 18,400 |
| 2021-10-20 | 2021-10-18 | 0.910 | 20,000 | +0 | 0.00% | 18,200 |
| 2021-10-19 | 2021-10-15 | 0.930 | 20,000 | +0 | 0.00% | 18,600 |
| 2021-10-18 | 2021-10-12 | 0.890 | 20,000 | +0 | 0.00% | 17,800 |
| 2021-10-15 | 2021-10-11 | 0.850 | 20,000 | +0 | 0.00% | 17,000 |
| 2021-10-12 | 2021-10-08 | 0.880 | 20,000 | +0 | 0.00% | 17,600 |
| 2021-10-11 | 2021-10-07 | 0.880 | 20,000 | +0 | 0.00% | 17,600 |
| 2021-10-08 | 2021-10-06 | 0.880 | 20,000 | +0 | 0.00% | 17,600 |
| 2021-10-07 | 2021-10-05 | 0.850 | 20,000 | +0 | 0.00% | 17,000 |
| 2021-10-06 | 2021-10-04 | 0.880 | 20,000 | +0 | 0.00% | 17,600 |
| 2021-10-05 | 2021-09-30 | 0.870 | 20,000 | +0 | 0.00% | 17,400 |
| 2021-10-04 | 2021-09-29 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2021-09-30 | 2021-09-28 | 0.850 | 20,000 | +0 | 0.00% | 17,000 |
| 2021-09-29 | 2021-09-27 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2021-09-28 | 2021-09-24 | 0.810 | 20,000 | +0 | 0.00% | 16,200 |
| 2021-09-27 | 2021-09-23 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2021-09-24 | 2021-09-21 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2021-09-23 | 2021-09-20 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2021-09-21 | 2021-09-17 | 0.810 | 20,000 | +0 | 0.00% | 16,200 |
| 2021-09-20 | 2021-09-16 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2021-09-17 | 2021-09-15 | 0.860 | 20,000 | +0 | 0.00% | 17,200 |
| 2021-09-16 | 2021-09-14 | 0.920 | 20,000 | +0 | 0.00% | 18,400 |
| 2021-09-15 | 2021-09-13 | 0.920 | 20,000 | +0 | 0.00% | 18,400 |
| 2021-09-14 | 2021-09-10 | 0.930 | 20,000 | +0 | 0.00% | 18,600 |
| 2021-09-13 | 2021-09-09 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2021-09-10 | 2021-09-08 | 0.970 | 20,000 | +0 | 0.00% | 19,400 |
| 2021-09-09 | 2021-09-07 | 0.990 | 20,000 | +0 | 0.00% | 19,800 |
| 2021-09-08 | 2021-09-06 | 0.970 | 20,000 | +0 | 0.00% | 19,400 |
| 2021-09-07 | 2021-09-03 | 0.960 | 20,000 | +0 | 0.00% | 19,200 |
| 2021-09-06 | 2021-09-02 | 0.970 | 20,000 | +0 | 0.00% | 19,400 |
| 2021-09-03 | 2021-09-01 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2021-09-02 | 2021-08-31 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2021-09-01 | 2021-08-30 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2021-08-31 | 2021-08-27 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2021-08-30 | 2021-08-26 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2021-08-27 | 2021-08-25 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2021-08-26 | 2021-08-24 | 0.810 | 20,000 | +0 | 0.00% | 16,200 |
| 2021-08-25 | 2021-08-23 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2021-08-24 | 2021-08-20 | 0.810 | 20,000 | +0 | 0.00% | 16,200 |
| 2021-08-23 | 2021-08-19 | 0.810 | 20,000 | +0 | 0.00% | 16,200 |
| 2021-08-20 | 2021-08-18 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2021-08-19 | 2021-08-17 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2021-08-18 | 2021-08-16 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2021-08-17 | 2021-08-13 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2021-08-16 | 2021-08-12 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2021-08-13 | 2021-08-11 | 0.850 | 20,000 | +0 | 0.00% | 17,000 |
| 2021-08-12 | 2021-08-10 | 0.870 | 20,000 | +0 | 0.00% | 17,400 |
| 2021-08-11 | 2021-08-09 | 0.860 | 20,000 | +0 | 0.00% | 17,200 |
| 2021-08-10 | 2021-08-06 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2021-08-09 | 2021-08-05 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2021-08-06 | 2021-08-04 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2021-08-05 | 2021-08-03 | 0.850 | 20,000 | +0 | 0.00% | 17,000 |
| 2021-08-04 | 2021-08-02 | 0.870 | 20,000 | +0 | 0.00% | 17,400 |
| 2021-08-03 | 2021-07-30 | 0.850 | 20,000 | +0 | 0.00% | 17,000 |
| 2021-08-02 | 2021-07-29 | 0.870 | 20,000 | +0 | 0.00% | 17,400 |
| 2021-07-30 | 2021-07-28 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2021-07-29 | 2021-07-27 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2021-07-28 | 2021-07-26 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2021-07-27 | 2021-07-23 | 0.860 | 20,000 | +0 | 0.00% | 17,200 |
| 2021-07-26 | 2021-07-22 | 0.860 | 20,000 | +0 | 0.00% | 17,200 |
| 2021-07-23 | 2021-07-21 | 0.860 | 20,000 | +0 | 0.00% | 17,200 |
| 2021-07-22 | 2021-07-20 | 0.890 | 20,000 | +0 | 0.00% | 17,800 |
| 2021-07-21 | 2021-07-19 | 0.910 | 20,000 | +0 | 0.00% | 18,200 |
| 2021-07-20 | 2021-07-16 | 0.910 | 20,000 | +0 | 0.00% | 18,200 |
| 2021-07-19 | 2021-07-15 | 0.920 | 20,000 | +0 | 0.00% | 18,400 |
| 2021-07-16 | 2021-07-14 | 0.920 | 20,000 | +0 | 0.00% | 18,400 |
| 2021-07-15 | 2021-07-13 | 0.930 | 20,000 | +0 | 0.00% | 18,600 |
| 2021-07-14 | 2021-07-12 | 0.920 | 20,000 | +0 | 0.00% | 18,400 |
| 2021-07-13 | 2021-07-09 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2021-07-12 | 2021-07-08 | 0.920 | 20,000 | +0 | 0.00% | 18,400 |
| 2021-07-09 | 2021-07-07 | 0.930 | 20,000 | +0 | 0.00% | 18,600 |
| 2021-07-08 | 2021-07-06 | 0.920 | 20,000 | +0 | 0.00% | 18,400 |
| 2021-07-07 | 2021-07-05 | 0.960 | 20,000 | +0 | 0.00% | 19,200 |
| 2021-07-06 | 2021-07-02 | 1.030 | 20,000 | +0 | 0.00% | 20,600 |
| 2021-07-05 | 2021-06-30 | 1.060 | 20,000 | +0 | 0.00% | 21,200 |
| 2021-07-02 | 2021-06-29 | 1.040 | 20,000 | +0 | 0.00% | 20,800 |
| 2021-06-30 | 2021-06-28 | 1.040 | 20,000 | +0 | 0.00% | 20,800 |
| 2021-06-29 | 2021-06-25 | 1.040 | 20,000 | +0 | 0.00% | 20,800 |
| 2021-06-28 | 2021-06-24 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2021-06-25 | 2021-06-23 | 1.030 | 20,000 | +0 | 0.00% | 20,600 |
| 2021-06-24 | 2021-06-22 | 1.040 | 20,000 | +0 | 0.00% | 20,800 |
| 2021-06-23 | 2021-06-21 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2021-06-22 | 2021-06-18 | 1.050 | 20,000 | +0 | 0.00% | 21,000 |
| 2021-06-21 | 2021-06-17 | 1.060 | 20,000 | +0 | 0.00% | 21,200 |
| 2021-06-18 | 2021-06-16 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2021-06-17 | 2021-06-15 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2021-06-16 | 2021-06-11 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2021-06-15 | 2021-06-10 | 0.990 | 20,000 | +0 | 0.00% | 19,800 |
| 2021-06-11 | 2021-06-09 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2021-06-10 | 2021-06-08 | 0.970 | 20,000 | +0 | 0.00% | 19,400 |
| 2021-06-09 | 2021-06-07 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2021-06-08 | 2021-06-04 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2021-06-07 | 2021-06-03 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2021-06-04 | 2021-06-02 | 0.980 | 20,000 | +0 | 0.00% | 19,600 |
| 2021-06-03 | 2021-06-01 | 0.990 | 20,000 | +0 | 0.00% | 19,800 |
| 2021-06-02 | 2021-05-31 | 0.960 | 20,000 | +0 | 0.00% | 19,200 |
| 2021-06-01 | 2021-05-28 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2021-05-31 | 2021-05-27 | 0.910 | 20,000 | +0 | 0.00% | 18,200 |
| 2021-05-28 | 2021-05-26 | 0.910 | 20,000 | +0 | 0.00% | 18,200 |
| 2021-05-27 | 2021-05-25 | 0.930 | 20,000 | +0 | 0.00% | 18,600 |
| 2021-05-26 | 2021-05-24 | 0.930 | 20,000 | +0 | 0.00% | 18,600 |
| 2021-05-25 | 2021-05-21 | 0.960 | 20,000 | +0 | 0.00% | 19,200 |
| 2021-05-24 | 2021-05-20 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2021-05-21 | 2021-05-18 | 0.940 | 20,000 | +0 | 0.00% | 18,800 |
| 2021-05-20 | 2021-05-17 | 0.930 | 20,000 | +0 | 0.00% | 18,600 |
| 2021-05-18 | 2021-05-14 | 0.910 | 20,000 | +0 | 0.00% | 18,200 |
| 2021-05-17 | 2021-05-13 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2021-05-14 | 2021-05-12 | 0.920 | 20,000 | +0 | 0.00% | 18,400 |
| 2021-05-13 | 2021-05-11 | 0.930 | 20,000 | +0 | 0.00% | 18,600 |
| 2021-05-12 | 2021-05-10 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2021-05-11 | 2021-05-07 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2021-05-10 | 2021-05-06 | 1.040 | 20,000 | +0 | 0.00% | 20,800 |
| 2021-05-07 | 2021-05-05 | 1.070 | 20,000 | +0 | 0.00% | 21,400 |
| 2021-05-06 | 2021-05-04 | 1.070 | 20,000 | +0 | 0.00% | 21,400 |
| 2021-05-05 | 2021-05-03 | 0.980 | 20,000 | +0 | 0.00% | 19,600 |
| 2021-05-04 | 2021-04-30 | 0.980 | 20,000 | +0 | 0.00% | 19,600 |
| 2021-05-03 | 2021-04-29 | 0.980 | 20,000 | +0 | 0.00% | 19,600 |
| 2021-04-30 | 2021-04-28 | 0.980 | 20,000 | +0 | 0.00% | 19,600 |
| 2021-04-29 | 2021-04-27 | 0.980 | 20,000 | +0 | 0.00% | 19,600 |
| 2021-04-28 | 2021-04-26 | 0.970 | 20,000 | +0 | 0.00% | 19,400 |
| 2021-04-27 | 2021-04-23 | 0.990 | 20,000 | +0 | 0.00% | 19,800 |
| 2021-04-26 | 2021-04-22 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2021-04-23 | 2021-04-21 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2021-04-22 | 2021-04-20 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2021-04-21 | 2021-04-19 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2021-04-20 | 2021-04-16 | 1.050 | 20,000 | +0 | 0.00% | 21,000 |
| 2021-04-19 | 2021-04-15 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2021-04-16 | 2021-04-14 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2021-04-15 | 2021-04-13 | 0.880 | 20,000 | +0 | 0.00% | 17,600 |
| 2021-04-14 | 2021-04-12 | 0.860 | 20,000 | +0 | 0.00% | 17,200 |
| 2021-04-13 | 2021-04-09 | 0.870 | 20,000 | +0 | 0.00% | 17,400 |
| 2021-04-12 | 2021-04-08 | 0.860 | 20,000 | +0 | 0.00% | 17,200 |
| 2021-04-09 | 2021-04-07 | 0.860 | 20,000 | +0 | 0.00% | 17,200 |
| 2021-04-08 | 2021-04-01 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2021-04-07 | 2021-03-31 | 0.860 | 20,000 | +0 | 0.00% | 17,200 |
| 2021-04-01 | 2021-03-30 | 0.880 | 20,000 | +0 | 0.00% | 17,600 |
| 2021-03-31 | 2021-03-29 | 0.860 | 20,000 | +0 | 0.00% | 17,200 |
| 2021-03-30 | 2021-03-26 | 0.880 | 20,000 | +0 | 0.00% | 17,600 |
| 2021-03-29 | 2021-03-25 | 0.850 | 20,000 | +0 | 0.00% | 17,000 |
| 2021-03-26 | 2021-03-24 | 0.860 | 20,000 | +0 | 0.00% | 17,200 |
| 2021-03-25 | 2021-03-23 | 0.910 | 20,000 | +0 | 0.00% | 18,200 |
| 2021-03-24 | 2021-03-22 | 0.910 | 20,000 | +0 | 0.00% | 18,200 |
| 2021-03-23 | 2021-03-19 | 0.910 | 20,000 | +0 | 0.00% | 18,200 |
| 2021-03-22 | 2021-03-18 | 0.940 | 20,000 | +0 | 0.00% | 18,800 |
| 2021-03-19 | 2021-03-17 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2021-03-18 | 2021-03-16 | 0.990 | 20,000 | +0 | 0.00% | 19,800 |
| 2021-03-17 | 2021-03-15 | 0.970 | 20,000 | +0 | 0.00% | 19,400 |
| 2021-03-16 | 2021-03-12 | 0.980 | 20,000 | +0 | 0.00% | 19,600 |
| 2021-03-15 | 2021-03-11 | 0.940 | 20,000 | +0 | 0.00% | 18,800 |
| 2021-03-12 | 2021-03-10 | 0.920 | 20,000 | +0 | 0.00% | 18,400 |
| 2021-03-11 | 2021-03-09 | 0.880 | 20,000 | +0 | 0.00% | 17,600 |
| 2021-03-10 | 2021-03-08 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2021-03-09 | 2021-03-05 | 1.050 | 20,000 | +0 | 0.00% | 21,000 |
| 2021-03-08 | 2021-03-04 | 1.100 | 20,000 | +0 | 0.00% | 22,000 |
| 2021-03-05 | 2021-03-03 | 1.140 | 20,000 | +0 | 0.00% | 22,800 |
| 2021-03-04 | 2021-03-02 | 1.150 | 20,000 | +0 | 0.00% | 23,000 |
| 2021-03-03 | 2021-03-01 | 1.180 | 20,000 | +0 | 0.00% | 23,600 |
| 2021-03-02 | 2021-02-26 | 1.250 | 20,000 | +0 | 0.00% | 25,000 |
| 2021-03-01 | 2021-02-25 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2021-02-26 | 2021-02-24 | 1.310 | 20,000 | +0 | 0.00% | 26,200 |
| 2021-02-25 | 2021-02-23 | 1.240 | 20,000 | +0 | 0.00% | 24,800 |
| 2021-02-24 | 2021-02-22 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2021-02-23 | 2021-02-19 | 1.300 | 20,000 | +0 | 0.00% | 26,000 |
| 2021-02-22 | 2021-02-18 | 1.110 | 20,000 | +0 | 0.00% | 22,200 |
| 2021-02-19 | 2021-02-17 | 1.250 | 20,000 | +0 | 0.00% | 25,000 |
| 2021-02-18 | 2021-02-16 | 1.180 | 20,000 | +0 | 0.00% | 23,600 |
| 2021-02-17 | 2021-02-11 | 0.810 | 20,000 | +0 | 0.00% | 16,200 |
| 2021-02-16 | 2021-02-09 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2021-02-10 | 2021-02-08 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2021-02-09 | 2021-02-05 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2021-02-08 | 2021-02-04 | 0.760 | 20,000 | +0 | 0.00% | 15,200 |
| 2021-02-05 | 2021-02-03 | 0.780 | 20,000 | +0 | 0.00% | 15,600 |
| 2021-02-04 | 2021-02-02 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2021-02-03 | 2021-02-01 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2021-02-02 | 2021-01-29 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2021-02-01 | 2021-01-28 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2021-01-29 | 2021-01-27 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2021-01-28 | 2021-01-26 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2021-01-27 | 2021-01-25 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2021-01-26 | 2021-01-22 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2021-01-25 | 2021-01-21 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2021-01-22 | 2021-01-20 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2021-01-21 | 2021-01-19 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2021-01-20 | 2021-01-18 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2021-01-19 | 2021-01-15 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2021-01-18 | 2021-01-14 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2021-01-15 | 2021-01-13 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2021-01-14 | 2021-01-12 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2021-01-13 | 2021-01-11 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2021-01-12 | 2021-01-08 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2021-01-11 | 2021-01-07 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2021-01-08 | 2021-01-06 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2021-01-07 | 2021-01-05 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2021-01-06 | 2021-01-04 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2021-01-05 | 2020-12-31 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2021-01-04 | 2020-12-29 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2020-12-30 | 2020-12-28 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2020-12-29 | 2020-12-24 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2020-12-28 | 2020-12-22 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2020-12-23 | 2020-12-21 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2020-12-22 | 2020-12-18 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2020-12-21 | 2020-12-17 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2020-12-18 | 2020-12-16 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2020-12-17 | 2020-12-15 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2020-12-16 | 2020-12-14 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2020-12-15 | 2020-12-11 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2020-12-14 | 2020-12-10 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2020-12-11 | 2020-12-09 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2020-12-10 | 2020-12-08 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2020-12-09 | 2020-12-07 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2020-12-08 | 2020-12-04 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2020-12-07 | 2020-12-03 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2020-12-04 | 2020-12-02 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2020-12-03 | 2020-12-01 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2020-12-02 | 2020-11-30 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2020-12-01 | 2020-11-27 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2020-11-30 | 2020-11-26 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2020-11-27 | 2020-11-25 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2020-11-26 | 2020-11-24 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2020-11-25 | 2020-11-23 | 0.760 | 20,000 | +0 | 0.00% | 15,200 |
| 2020-11-24 | 2020-11-20 | 0.760 | 20,000 | +0 | 0.00% | 15,200 |
| 2020-11-23 | 2020-11-19 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2020-11-20 | 2020-11-18 | 0.780 | 20,000 | +0 | 0.00% | 15,600 |
| 2020-11-19 | 2020-11-17 | 0.760 | 20,000 | +0 | 0.00% | 15,200 |
| 2020-11-18 | 2020-11-16 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2020-11-17 | 2020-11-13 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2020-11-16 | 2020-11-12 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2020-11-13 | 2020-11-11 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2020-11-12 | 2020-11-10 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2020-11-11 | 2020-11-09 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2020-11-10 | 2020-11-06 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2020-11-09 | 2020-11-05 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2020-11-06 | 2020-11-04 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2020-11-05 | 2020-11-03 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2020-11-04 | 2020-11-02 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2020-11-03 | 2020-10-30 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2020-11-02 | 2020-10-29 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2020-10-30 | 2020-10-28 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2020-10-29 | 2020-10-27 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2020-10-28 | 2020-10-23 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2020-10-27 | 2020-10-22 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2020-10-23 | 2020-10-21 | 0.760 | 20,000 | +0 | 0.00% | 15,200 |
| 2020-10-22 | 2020-10-20 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2020-10-21 | 2020-10-19 | 0.790 | 20,000 | +0 | 0.00% | 15,800 |
| 2020-10-20 | 2020-10-16 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2020-10-19 | 2020-10-15 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2020-10-16 | 2020-10-14 | 0.780 | 20,000 | +0 | 0.00% | 15,600 |
| 2020-10-15 | 2020-10-12 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2020-10-14 | 2020-10-09 | 0.790 | 20,000 | +0 | 0.00% | 15,800 |
| 2020-10-12 | 2020-10-08 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2020-10-09 | 2020-10-07 | 0.760 | 20,000 | +0 | 0.00% | 15,200 |
| 2020-10-08 | 2020-10-06 | 0.760 | 20,000 | +0 | 0.00% | 15,200 |
| 2020-10-07 | 2020-10-05 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2020-10-06 | 2020-09-30 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2020-10-05 | 2020-09-29 | 0.790 | 20,000 | +0 | 0.00% | 15,800 |
| 2020-09-30 | 2020-09-28 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2020-09-29 | 2020-09-25 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2020-09-28 | 2020-09-24 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2020-09-25 | 2020-09-23 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2020-09-24 | 2020-09-22 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2020-09-23 | 2020-09-21 | 0.780 | 20,000 | +0 | 0.00% | 15,600 |
| 2020-09-22 | 2020-09-18 | 0.860 | 20,000 | +0 | 0.00% | 17,200 |
| 2020-09-21 | 2020-09-17 | 0.850 | 20,000 | +0 | 0.00% | 17,000 |
| 2020-09-18 | 2020-09-16 | 0.890 | 20,000 | +0 | 0.00% | 17,800 |
| 2020-09-17 | 2020-09-15 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2020-09-16 | 2020-09-14 | 0.790 | 20,000 | +0 | 0.00% | 15,800 |
| 2020-09-15 | 2020-09-11 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2020-09-14 | 2020-09-10 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2020-09-11 | 2020-09-09 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2020-09-10 | 2020-09-08 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2020-09-09 | 2020-09-07 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2020-09-08 | 2020-09-04 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2020-09-07 | 2020-09-03 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2020-09-04 | 2020-09-02 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2020-09-03 | 2020-09-01 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2020-09-02 | 2020-08-31 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2020-09-01 | 2020-08-28 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2020-08-31 | 2020-08-27 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2020-08-28 | 2020-08-26 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2020-08-27 | 2020-08-25 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2020-08-26 | 2020-08-24 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2020-08-25 | 2020-08-21 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2020-08-24 | 2020-08-20 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2020-08-21 | 2020-08-19 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2020-08-20 | 2020-08-18 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2020-08-19 | 2020-08-17 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2020-08-18 | 2020-08-14 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2020-08-17 | 2020-08-13 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2020-08-14 | 2020-08-12 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2020-08-13 | 2020-08-11 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2020-08-12 | 2020-08-10 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2020-08-11 | 2020-08-07 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2020-08-10 | 2020-08-06 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2020-08-07 | 2020-08-05 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2020-08-06 | 2020-08-04 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2020-08-05 | 2020-08-03 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2020-08-04 | 2020-07-31 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2020-08-03 | 2020-07-30 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2020-07-31 | 2020-07-29 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2020-07-30 | 2020-07-28 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2020-07-29 | 2020-07-27 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2020-07-28 | 2020-07-24 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2020-07-27 | 2020-07-23 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2020-07-24 | 2020-07-22 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2020-07-23 | 2020-07-21 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2020-07-22 | 2020-07-20 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2020-07-21 | 2020-07-17 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2020-07-20 | 2020-07-16 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2020-07-17 | 2020-07-15 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2020-07-16 | 2020-07-14 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2020-07-15 | 2020-07-13 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2020-07-14 | 2020-07-10 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2020-07-13 | 2020-07-09 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2020-07-10 | 2020-07-08 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2020-07-09 | 2020-07-07 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2020-07-08 | 2020-07-06 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2020-07-07 | 2020-07-03 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2020-07-06 | 2020-07-02 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2020-07-03 | 2020-06-30 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2020-07-02 | 2020-06-29 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2020-06-30 | 2020-06-26 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2020-06-29 | 2020-06-24 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2020-06-26 | 2020-06-23 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2020-06-24 | 2020-06-22 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2020-06-23 | 2020-06-19 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2020-06-22 | 2020-06-18 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2020-06-19 | 2020-06-17 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2020-06-18 | 2020-06-16 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2020-06-17 | 2020-06-15 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2020-06-16 | 2020-06-12 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2020-06-15 | 2020-06-11 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2020-06-12 | 2020-06-10 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2020-06-11 | 2020-06-09 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2020-06-10 | 2020-06-08 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2020-06-09 | 2020-06-05 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2020-06-08 | 2020-06-04 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2020-06-05 | 2020-06-03 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2020-06-04 | 2020-06-02 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2020-06-03 | 2020-06-01 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2020-06-02 | 2020-05-29 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2020-06-01 | 2020-05-28 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2020-05-29 | 2020-05-27 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2020-05-28 | 2020-05-26 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2020-05-27 | 2020-05-25 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2020-05-26 | 2020-05-22 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2020-05-25 | 2020-05-21 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2020-05-22 | 2020-05-20 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2020-05-21 | 2020-05-19 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2020-05-20 | 2020-05-18 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2020-05-19 | 2020-05-15 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2020-05-18 | 2020-05-14 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2020-05-15 | 2020-05-13 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2020-05-14 | 2020-05-12 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2020-05-13 | 2020-05-11 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2020-05-12 | 2020-05-08 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2020-05-11 | 2020-05-07 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2020-05-08 | 2020-05-06 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2020-05-07 | 2020-05-05 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2020-05-06 | 2020-05-04 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2020-05-05 | 2020-04-29 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2020-05-04 | 2020-04-28 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2020-04-29 | 2020-04-27 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2020-04-28 | 2020-04-24 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2020-04-27 | 2020-04-23 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2020-04-24 | 2020-04-22 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2020-04-23 | 2020-04-21 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2020-04-22 | 2020-04-20 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2020-04-21 | 2020-04-17 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2020-04-20 | 2020-04-16 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2020-04-17 | 2020-04-15 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2020-04-16 | 2020-04-14 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2020-04-15 | 2020-04-09 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2020-04-14 | 2020-04-08 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2020-04-09 | 2020-04-07 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2020-04-08 | 2020-04-06 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2020-04-07 | 2020-04-03 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2020-04-06 | 2020-04-02 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2020-04-03 | 2020-04-01 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2020-04-02 | 2020-03-31 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2020-04-01 | 2020-03-30 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2020-03-31 | 2020-03-27 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2020-03-30 | 2020-03-26 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2020-03-27 | 2020-03-25 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2020-03-26 | 2020-03-24 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2020-03-25 | 2020-03-23 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2020-03-24 | 2020-03-20 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2020-03-23 | 2020-03-19 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2020-03-20 | 2020-03-18 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2020-03-19 | 2020-03-17 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2020-03-18 | 2020-03-16 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2020-03-17 | 2020-03-13 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2020-03-16 | 2020-03-12 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2020-03-13 | 2020-03-11 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2020-03-12 | 2020-03-10 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2020-03-11 | 2020-03-09 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2020-03-10 | 2020-03-06 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2020-03-09 | 2020-03-05 | 0.760 | 20,000 | +0 | 0.00% | 15,200 |
| 2020-03-06 | 2020-03-04 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2020-03-05 | 2020-03-03 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2020-03-04 | 2020-03-02 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2020-03-03 | 2020-02-28 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2020-03-02 | 2020-02-27 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2020-02-28 | 2020-02-26 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2020-02-27 | 2020-02-25 | 0.760 | 20,000 | +0 | 0.00% | 15,200 |
| 2020-02-26 | 2020-02-24 | 0.780 | 20,000 | +0 | 0.00% | 15,600 |
| 2020-02-25 | 2020-02-21 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2020-02-24 | 2020-02-20 | 0.810 | 20,000 | +0 | 0.00% | 16,200 |
| 2020-02-21 | 2020-02-19 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2020-02-20 | 2020-02-18 | 0.870 | 20,000 | +0 | 0.00% | 17,400 |
| 2020-02-19 | 2020-02-17 | 0.760 | 20,000 | +0 | 0.00% | 15,200 |
| 2020-02-18 | 2020-02-14 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2020-02-17 | 2020-02-13 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2020-02-14 | 2020-02-12 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2020-02-13 | 2020-02-11 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2020-02-12 | 2020-02-10 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2020-02-11 | 2020-02-07 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2020-02-10 | 2020-02-06 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2020-02-07 | 2020-02-05 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2020-02-06 | 2020-02-04 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2020-02-05 | 2020-02-03 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2020-02-04 | 2020-01-31 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2020-02-03 | 2020-01-30 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2020-01-31 | 2020-01-29 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2020-01-30 | 2020-01-24 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2020-01-29 | 2020-01-22 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2020-01-23 | 2020-01-21 | 0.760 | 20,000 | +0 | 0.00% | 15,200 |
| 2020-01-22 | 2020-01-20 | 0.780 | 20,000 | +0 | 0.00% | 15,600 |
| 2020-01-21 | 2020-01-17 | 0.780 | 20,000 | +0 | 0.00% | 15,600 |
| 2020-01-20 | 2020-01-16 | 0.790 | 20,000 | +0 | 0.00% | 15,800 |
| 2020-01-17 | 2020-01-15 | 0.810 | 20,000 | +0 | 0.00% | 16,200 |
| 2020-01-16 | 2020-01-14 | 0.810 | 20,000 | +0 | 0.00% | 16,200 |
| 2020-01-15 | 2020-01-13 | 0.790 | 20,000 | +0 | 0.00% | 15,800 |
| 2020-01-14 | 2020-01-10 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2020-01-13 | 2020-01-09 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2020-01-10 | 2020-01-08 | 0.810 | 20,000 | +0 | 0.00% | 16,200 |
| 2020-01-09 | 2020-01-07 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2020-01-08 | 2020-01-06 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2020-01-07 | 2020-01-03 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2020-01-06 | 2020-01-02 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2020-01-03 | 2019-12-31 | 0.810 | 20,000 | +0 | 0.00% | 16,200 |
| 2020-01-02 | 2019-12-27 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2019-12-30 | 2019-12-24 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2019-12-27 | 2019-12-20 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2019-12-23 | 2019-12-19 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2019-12-20 | 2019-12-18 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2019-12-19 | 2019-12-17 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2019-12-18 | 2019-12-16 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2019-12-17 | 2019-12-13 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2019-12-16 | 2019-12-12 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2019-12-13 | 2019-12-11 | 0.810 | 20,000 | +0 | 0.00% | 16,200 |
| 2019-12-12 | 2019-12-10 | 0.810 | 20,000 | +0 | 0.00% | 16,200 |
| 2019-12-11 | 2019-12-09 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2019-12-10 | 2019-12-06 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2019-12-09 | 2019-12-05 | 0.790 | 20,000 | +0 | 0.00% | 15,800 |
| 2019-12-06 | 2019-12-04 | 0.790 | 20,000 | +0 | 0.00% | 15,800 |
| 2019-12-05 | 2019-12-03 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2019-12-04 | 2019-12-02 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2019-12-03 | 2019-11-29 | 0.850 | 20,000 | +0 | 0.00% | 17,000 |
| 2019-12-02 | 2019-11-28 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2019-11-29 | 2019-11-27 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2019-11-28 | 2019-11-26 | 0.860 | 20,000 | +0 | 0.00% | 17,200 |
| 2019-11-27 | 2019-11-25 | 0.880 | 20,000 | +0 | 0.00% | 17,600 |
| 2019-11-26 | 2019-11-22 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2019-11-25 | 2019-11-21 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2019-11-22 | 2019-11-20 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2019-11-21 | 2019-11-19 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2019-11-20 | 2019-11-18 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2019-11-19 | 2019-11-15 | 0.810 | 20,000 | +0 | 0.00% | 16,200 |
| 2019-11-18 | 2019-11-14 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2019-11-15 | 2019-11-13 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2019-11-14 | 2019-11-12 | 0.850 | 20,000 | +0 | 0.00% | 17,000 |
| 2019-11-13 | 2019-11-11 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2019-11-12 | 2019-11-08 | 0.850 | 20,000 | +0 | 0.00% | 17,000 |
| 2019-11-11 | 2019-11-07 | 0.880 | 20,000 | +0 | 0.00% | 17,600 |
| 2019-11-08 | 2019-11-06 | 0.880 | 20,000 | +0 | 0.00% | 17,600 |
| 2019-11-07 | 2019-11-05 | 0.890 | 20,000 | +0 | 0.00% | 17,800 |
| 2019-11-06 | 2019-11-04 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2019-11-05 | 2019-11-01 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2019-11-04 | 2019-10-31 | 0.880 | 20,000 | +0 | 0.00% | 17,600 |
| 2019-11-01 | 2019-10-30 | 0.920 | 20,000 | +0 | 0.00% | 18,400 |
| 2019-10-31 | 2019-10-29 | 0.890 | 20,000 | +0 | 0.00% | 17,800 |
| 2019-10-30 | 2019-10-28 | 0.890 | 20,000 | +0 | 0.00% | 17,800 |
| 2019-10-29 | 2019-10-25 | 0.910 | 20,000 | +0 | 0.00% | 18,200 |
| 2019-10-28 | 2019-10-24 | 0.920 | 20,000 | +0 | 0.00% | 18,400 |
| 2019-10-25 | 2019-10-23 | 0.910 | 20,000 | +0 | 0.00% | 18,200 |
| 2019-10-24 | 2019-10-22 | 0.930 | 20,000 | -1,000,000 | 0.00% | 18,600 |
| 2019-10-23 | 2019-10-21 | 0.990 | 1,020,000 | +1,000,000 | 0.06% | 1,009,800 |
| 2018-03-21 | 2018-03-19 | 1.210 | 20,000 | -22,000 | 0.00% | 24,200 |
| 2018-03-20 | 2018-03-16 | 1.240 | 42,000 | +22,000 | 0.00% | 52,080 |
| 2018-01-22 | 2018-01-18 | 1.290 | 20,000 | -20,000 | 0.00% | 25,800 |
| 2018-01-19 | 2018-01-17 | 1.360 | 40,000 | +20,000 | 0.00% | 54,400 |
| 2018-01-18 | 2018-01-16 | 1.210 | 20,000 | -30,000 | 0.00% | 24,200 |
| 2018-01-17 | 2018-01-15 | 1.060 | 50,000 | +30,000 | 0.00% | 53,000 |
| 2017-10-23 | 2017-10-19 | 0.960 | 20,000 | -30,000 | 0.00% | 19,200 |
| 2017-10-20 | 2017-10-18 | 1.000 | 50,000 | +30,000 | 0.00% | 50,000 |
| 2015-01-23 | 2015-01-21 | 3.050 | 20,000 | -7,000 | 0.00% | 61,000 |
| 2013-01-11 | 2013-01-09 | 6.680 | 27,000 | +20,000 | 0.00% | 180,360 |
| 2013-01-09 | 2013-01-07 | 6.650 | 7,000 | -1,000 | 0.00% | 46,550 |
| 2013-01-03 | 2012-12-31 | 5.630 | 8,000 | -1,000 | 0.00% | 45,040 |
| 2012-12-27 | 2012-12-20 | 5.660 | 9,000 | -2,000 | 0.00% | 50,940 |
| 2012-12-19 | 2012-12-17 | 5.710 | 11,000 | -2,000 | 0.00% | 62,810 |
| 2012-12-18 | 2012-12-14 | 5.540 | 13,000 | -2,000 | 0.00% | 72,020 |
| 2012-11-30 | 2012-11-28 | 4.900 | 15,000 | +2,000 | 0.00% | 73,500 |
| 2012-11-28 | 2012-11-26 | 4.930 | 13,000 | +2,000 | 0.00% | 64,090 |
| 2012-11-27 | 2012-11-23 | 4.880 | 11,000 | +2,000 | 0.00% | 53,680 |
| 2012-11-20 | 2012-11-16 | 4.870 | 9,000 | +1,000 | 0.00% | 43,830 |
| 2012-10-15 | 2012-10-11 | 5.790 | 8,000 | -2,000 | 0.00% | 46,320 |
| 2012-08-14 | 2012-08-10 | 5.570 | 10,000 | -5,000 | 0.00% | 55,700 |
| 2012-08-13 | 2012-08-09 | 5.930 | 15,000 | +5,000 | 0.00% | 88,950 |
| 2012-08-07 | 2012-08-03 | 6.140 | 10,000 | -417,000 | 0.00% | 61,400 |
| 2012-08-06 | 2012-08-02 | 5.510 | 427,000 | +415,000 | 0.02% | 2,352,770 |
| 2012-08-03 | 2012-08-01 | 4.620 | 12,000 | +2,000 | 0.00% | 55,440 |
| 2012-07-25 | 2012-07-23 | 5.210 | 10,000 | +2,000 | 0.00% | 52,100 |
| 2012-07-24 | 2012-07-20 | 5.440 | 8,000 | +1,000 | 0.00% | 43,520 |
| 2012-03-02 | 2012-02-29 | 11.780 | 7,000 | -100,000 | 0.00% | 82,460 |
| 2012-02-29 | 2012-02-27 | 11.100 | 107,000 | +50,000 | 0.01% | 1,187,700 |
| 2012-02-28 | 2012-02-24 | 11.100 | 57,000 | +50,000 | 0.00% | 632,700 |
| 2012-02-17 | 2012-02-15 | 11.280 | 7,000 | -500,000 | 0.00% | 78,960 |
| 2012-02-16 | 2012-02-14 | 10.940 | 507,000 | +200,000 | 0.03% | 5,546,580 |
| 2012-02-15 | 2012-02-13 | 10.900 | 307,000 | +300,000 | 0.02% | 3,346,300 |
| 2011-08-30 | 2011-08-26 | 17.885 | 7,000 | +88 | 0.00% | 125,192 |
| 2011-05-25 | 2011-05-23 | 26.735 | 6,912 | +52 | 0.00% | 184,792 |
| 2011-05-24 | 2011-05-20 | 26.939 | 6,860 | -4,900 | 0.00% | 184,802 |
| 2010-09-06 | 2010-09-02 | 29.851 | 11,760 | +82 | 0.00% | 351,045 |
| 2010-07-08 | 2010-07-06 | 25.381 | 11,678 | -1,946 | 0.00% | 296,398 |
| 2010-05-19 | 2010-05-17 | 22.505 | 13,624 | +94 | 0.00% | 306,605 |
| 2010-03-31 | 2010-03-29 | 25.402 | 13,530 | +1,932 | 0.00% | 343,688 |
| 2009-10-12 | 2009-10-08 | 17.645 | 11,598 | +105 | 0.00% | 204,651 |
| 2009-09-22 | 2009-09-18 | 16.288 | 11,493 | -7,662 | 0.00% | 187,198 |
| 2009-09-21 | 2009-09-17 | 16.121 | 19,155 | -91,945 | 0.00% | 308,797 |
| 2009-09-18 | 2009-09-16 | 16.434 | 111,100 | +99,607 | 0.01% | 1,825,837 |
| 2009-06-16 | 2009-06-12 | 12.216 | 11,493 | +79 | 0.00% | 140,402 |
| 2008-12-03 | 2008-12-01 | 8.936 | 11,414 | -951 | 0.00% | 101,998 |
| 2008-12-02 | 2008-11-28 | 9.041 | 12,365 | +951 | 0.00% | 111,796 |
| 2008-12-01 | 2008-11-27 | 9.199 | 11,414 | -951 | 0.00% | 104,998 |
| 2008-11-28 | 2008-11-26 | 9.567 | 12,365 | +951 | 0.00% | 118,296 |
| 2008-11-17 | 2008-11-13 | 9.525 | 11,414 | -951 | 0.00% | 108,717 |
| 2008-11-14 | 2008-11-12 | 9.672 | 12,365 | +951 | 0.00% | 119,596 |
| 2008-09-08 | 2008-09-04 | 13.369 | 11,414 | +104 | 0.00% | 152,595 |
| 2008-05-13 | 2008-05-08 | 13.879 | 11,310 | +70 | 0.00% | 156,971 |
| 2007-11-01 | 2007-10-30 | 13.887 | 11,240 | +58 | 0.00% | 156,089 |
| 2007-06-26 | 2007-06-22 | 8.875 | 11,182 | 0.00% | 99,242 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy