History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.142 62,995 +0 0.00% 8,945
2025-10-13 2025-10-09 0.143 62,995 +0 0.00% 9,008
2025-10-10 2025-10-08 0.149 62,995 +0 0.00% 9,386
2025-10-09 2025-10-06 0.150 62,995 +0 0.00% 9,449
2025-10-08 2025-10-03 0.146 62,995 +0 0.00% 9,197
2025-10-06 2025-10-02 0.149 62,995 +0 0.00% 9,386
2025-10-03 2025-09-30 0.145 62,995 +0 0.00% 9,134
2025-10-02 2025-09-29 0.149 62,995 +0 0.00% 9,386
2025-09-30 2025-09-26 0.150 62,995 +0 0.00% 9,449
2025-09-29 2025-09-25 0.145 62,995 +0 0.00% 9,134
2025-09-26 2025-09-24 0.148 62,995 +0 0.00% 9,323
2025-09-25 2025-09-23 0.146 62,995 +0 0.00% 9,197
2025-09-24 2025-09-22 0.148 62,995 +0 0.00% 9,323
2025-09-23 2025-09-19 0.146 62,995 +0 0.00% 9,197
2025-09-22 2025-09-18 0.148 62,995 +0 0.00% 9,323
2025-09-19 2025-09-17 0.149 62,995 +0 0.00% 9,386
2025-09-18 2025-09-16 0.148 62,995 +0 0.00% 9,323
2025-09-17 2025-09-15 0.155 62,995 +0 0.00% 9,764
2025-09-16 2025-09-12 0.158 62,995 +0 0.00% 9,953
2025-09-15 2025-09-11 0.153 62,995 +0 0.00% 9,638
2025-09-12 2025-09-10 0.151 62,995 +465 0.00% 9,512
2025-08-14 2025-08-12 0.161 62,530 -194 0.00% 10,067
2025-07-14 2025-07-10 0.144 62,724 +488 0.00% 9,032
2025-06-13 2025-06-11 0.140 62,236 -84 0.00% 8,713
2025-05-14 2025-05-12 0.139 62,320 +14 0.00% 8,662
2025-04-14 2025-04-10 0.128 62,306 -415 0.00% 7,975
2025-03-14 2025-03-12 0.155 62,721 +521 0.00% 9,722
2025-02-14 2025-02-12 0.148 62,200 -230 0.00% 9,206
2025-02-11 2025-02-07 0.150 62,430 -400 0.00% 9,364
2025-01-13 2025-01-09 0.159 62,830 +284 0.00% 9,990
2024-12-19 2024-12-17 0.189 62,546 +426 0.00% 11,821
2024-12-13 2024-12-11 0.172 62,120 -821 0.00% 10,685
2024-11-26 2024-11-22 0.171 62,941 +300 0.00% 10,763
2024-11-14 2024-11-12 0.188 62,641 +75 0.00% 11,777
2024-10-30 2024-10-28 0.209 62,566 +425 0.00% 13,076
2024-10-15 2024-10-10 0.239 62,141 -763 0.00% 14,852
2024-10-09 2024-10-07 0.300 62,904 +214 0.00% 18,871
2024-09-30 2024-09-26 0.158 62,690 -48 0.00% 9,905
2024-09-13 2024-09-11 0.148 62,738 +732 0.00% 9,285
2024-08-29 2024-08-27 0.136 62,006 +1 0.00% 8,433
2024-08-22 2024-08-20 0.136 62,005 +4 0.00% 8,433
2024-08-16 2024-08-14 0.138 62,001 -1 0.00% 8,556
2024-08-15 2024-08-13 0.135 62,002 -1 0.00% 8,370
2024-08-14 2024-08-12 0.140 62,003 -158 0.00% 8,680
2024-08-12 2024-08-08 0.133 62,161 -1 0.00% 8,267
2024-08-09 2024-08-07 0.137 62,162 +1 0.00% 8,516
2024-08-07 2024-08-05 0.137 62,161 -1 0.00% 8,516
2024-08-05 2024-08-01 0.138 62,162 -1 0.00% 8,578
2024-08-01 2024-07-30 0.141 62,163 -1 0.00% 8,765
2024-07-12 2024-07-10 0.156 62,164 +133 0.00% 9,698
2024-06-17 2024-06-13 0.149 62,031 -353 0.00% 9,243
2024-05-14 2024-05-10 0.168 62,384 -340 0.00% 10,481
2024-04-12 2024-04-10 0.164 62,724 +354 0.00% 10,287
2024-03-14 2024-03-12 0.168 62,370 -180 0.00% 10,478
2024-02-19 2024-02-15 0.176 62,550 -215 0.00% 11,009
2024-01-12 2024-01-10 0.204 62,765 +365 0.00% 12,804
2023-12-14 2023-12-12 0.205 62,400 +365 0.00% 12,792
2023-11-14 2023-11-10 0.225 62,035 -221 0.00% 13,958
2023-10-13 2023-10-11 0.226 62,256 -155 0.00% 14,070
2023-09-21 2023-09-19 0.234 62,411 -109 0.00% 14,604
2023-09-15 2023-09-13 0.232 62,520 +55 0.00% 14,505
2023-09-04 2023-08-30 0.240 62,465 +260 0.00% 14,992
2023-08-14 2023-08-10 0.285 62,205 -524 0.00% 17,728
2023-07-14 2023-07-12 0.275 62,729 +476 0.00% 17,250
2023-06-14 2023-06-12 0.290 62,253 -43,676 0.00% 18,053
2023-06-13 2023-06-09 0.300 105,929 +3,000 0.01% 31,779
2023-06-12 2023-06-08 0.305 102,929 -61,000 0.01% 31,393
2023-06-09 2023-06-07 0.300 163,929 -8,000 0.01% 49,179
2023-06-08 2023-06-06 0.295 171,929 +60,000 0.01% 50,719
2023-06-07 2023-06-05 0.295 111,929 +49,000 0.01% 33,019
2023-05-25 2023-05-23 0.300 62,929 -16,000 0.00% 18,879
2023-05-24 2023-05-22 0.300 78,929 +16,000 0.00% 23,679
2023-05-22 2023-05-18 0.310 62,929 -90,415 0.00% 19,508
2023-05-19 2023-05-17 0.315 153,344 +2,000 0.01% 48,303
2023-05-18 2023-05-16 0.315 151,344 -1,000 0.01% 47,673
2023-05-17 2023-05-15 0.320 152,344 +7,000 0.01% 48,750
2023-05-15 2023-05-11 0.310 145,344 -18,000 0.01% 45,057
2023-05-12 2023-05-10 0.310 163,344 +43,652 0.01% 50,637
2023-05-11 2023-05-09 0.315 119,692 +44,000 0.01% 37,703
2023-05-10 2023-05-08 0.320 75,692 +13,000 0.00% 24,221
2023-04-17 2023-04-13 0.330 62,692 -60 0.00% 20,688
2023-04-12 2023-04-06 0.300 62,752 +28 0.00% 18,826
2023-03-27 2023-03-23 0.345 62,724 +300 0.00% 21,640
2023-03-14 2023-03-10 0.365 62,424 -232 0.00% 22,785
2023-02-14 2023-02-10 0.380 62,656 +308 0.00% 23,809
2023-02-09 2023-02-07 0.375 62,348 +15 0.00% 23,380
2023-01-13 2023-01-11 0.375 62,333 -407 0.00% 23,375
2022-12-14 2022-12-12 0.400 62,740 +407 0.00% 25,096
2022-11-14 2022-11-10 0.305 62,333 -99,834 0.00% 19,012
2022-11-11 2022-11-09 0.300 162,167 +100,000 0.01% 48,650
2022-11-08 2022-11-04 0.315 62,167 -10,000 0.00% 19,583
2022-11-03 2022-11-01 0.280 72,167 -28 0.00% 20,207
2022-11-02 2022-10-31 0.285 72,195 +22 0.00% 20,576
2022-10-27 2022-10-25 0.285 72,173 -344 0.00% 20,569
2022-10-14 2022-10-12 0.330 72,517 -375 0.00% 23,931
2022-10-03 2022-09-29 0.385 72,892 -100,000 0.00% 28,063
2022-09-30 2022-09-28 0.390 172,892 +100,000 0.01% 67,428
2022-09-20 2022-09-16 0.495 72,892 -56 0.00% 36,082
2022-08-15 2022-08-11 0.550 72,948 +820 0.00% 40,121
2022-07-15 2022-07-13 0.640 72,128 -348 0.00% 46,162
2022-07-08 2022-07-06 0.670 72,476 +343 0.00% 48,559
2022-06-23 2022-06-21 0.670 72,133 -37 0.00% 48,329
2022-06-15 2022-06-13 0.600 72,170 -665 0.00% 43,302
2022-05-16 2022-05-12 0.520 72,835 +455 0.00% 37,874
2022-05-12 2022-05-10 0.530 72,380 +13 0.00% 38,361
2022-04-21 2022-04-19 0.560 72,367 -13 0.00% 40,526
2022-04-19 2022-04-13 0.580 72,380 +104 0.00% 41,980
2022-04-14 2022-04-12 0.580 72,276 -100,000 0.00% 41,920
2022-04-13 2022-04-11 0.580 172,276 +100,000 0.01% 99,920
2022-03-18 2022-03-16 0.540 72,276 -558 0.00% 39,029
2022-03-17 2022-03-15 0.490 72,834 -35 0.00% 35,689
2022-03-15 2022-03-11 0.560 72,869 +455 0.00% 40,807
2022-03-14 2022-03-10 0.540 72,414 -4 0.00% 39,104
2022-03-09 2022-03-07 0.630 72,418 +88 0.00% 45,623
2022-03-02 2022-02-28 0.670 72,330 -88,000 0.00% 48,461
2022-03-01 2022-02-25 0.680 160,330 +88,000 0.01% 109,024
2022-02-25 2022-02-23 0.740 72,330 -295 0.00% 53,524
2022-02-15 2022-02-11 0.740 72,625 -128 0.00% 53,742
2022-02-14 2022-02-10 0.790 72,753 -10 0.00% 57,475
2022-01-21 2022-01-19 0.930 72,763 +100 0.00% 67,670
2022-01-14 2022-01-12 0.930 72,663 -300 0.00% 67,577
2022-01-06 2022-01-04 1.070 72,963 +900 0.00% 78,070
2021-12-15 2021-12-13 0.830 72,063 -760 0.00% 59,812
2021-12-14 2021-12-10 0.830 72,823 -80 0.00% 60,443
2021-12-01 2021-11-29 0.840 72,903 -40,000 0.00% 61,239
2021-11-30 2021-11-26 0.840 112,903 +40,000 0.01% 94,839
2021-11-15 2021-11-11 0.860 72,903 +404 0.00% 62,697
2021-10-19 2021-10-15 0.930 72,499 -393 0.00% 67,424
2021-09-15 2021-09-13 0.920 72,892 +700 0.00% 67,061
2021-08-13 2021-08-11 0.850 72,192 -649 0.00% 61,363
2021-08-09 2021-08-05 0.830 72,841 +507 0.00% 60,458
2021-08-05 2021-08-03 0.850 72,334 -100 0.00% 61,484
2021-07-16 2021-07-14 0.920 72,434 +1 0.00% 66,639
2021-07-15 2021-07-13 0.930 72,433 -300 0.00% 67,363
2021-05-25 2021-05-21 0.960 72,733 -189 0.00% 69,824
2021-05-14 2021-05-12 0.920 72,922 +791 0.00% 67,088
2021-04-15 2021-04-13 0.880 72,131 -596 0.00% 63,475
2021-03-15 2021-03-11 0.940 72,727 -209 0.00% 68,363
2021-03-10 2021-03-08 0.900 72,936 +878 0.00% 65,642
2021-02-24 2021-02-22 1.330 72,058 -350 0.00% 95,837
2021-02-19 2021-02-17 1.250 72,408 -30,000 0.00% 90,510
2021-02-18 2021-02-16 1.180 102,408 +30,000 0.01% 120,841
2021-02-17 2021-02-11 0.810 72,408 +240 0.00% 58,650
2021-01-22 2021-01-20 0.650 72,168 -999 0.00% 46,909
2021-01-21 2021-01-19 0.650 73,167 +451 0.00% 47,559
2021-01-20 2021-01-18 0.650 72,716 -171 0.00% 47,265
2021-01-15 2021-01-13 0.650 72,887 +46 0.00% 47,377
2021-01-07 2021-01-05 0.670 72,841 +64 0.00% 48,803
2020-12-30 2020-12-28 0.630 72,777 -200,000 0.00% 45,850
2020-12-29 2020-12-24 0.630 272,777 +200,000 0.01% 171,850
2020-12-15 2020-12-11 0.730 72,777 -106 0.00% 53,127
2020-12-11 2020-12-09 0.720 72,883 +142 0.00% 52,476
2020-11-18 2020-11-16 0.740 72,741 +100 0.00% 53,828
2020-11-13 2020-11-11 0.750 72,641 +210 0.00% 54,481
2020-10-27 2020-10-22 0.750 72,431 -48,000 0.00% 54,323
2020-10-23 2020-10-21 0.760 120,431 +48,000 0.01% 91,528
2020-09-17 2020-09-15 0.830 72,431 +100 0.00% 60,118
2020-09-15 2020-09-11 0.680 72,331 +204 0.00% 49,185
2020-08-14 2020-08-12 0.690 72,127 -796 0.00% 49,768
2020-07-24 2020-07-22 0.550 72,923 +600 0.00% 40,108
2020-07-20 2020-07-16 0.580 72,323 -100 0.00% 41,947
2020-07-16 2020-07-14 0.610 72,423 +211 0.00% 44,178
2020-07-15 2020-07-13 0.640 72,212 -522 0.00% 46,216
2020-06-23 2020-06-19 0.490 72,734 -20,000 0.00% 35,640
2020-06-22 2020-06-18 0.495 92,734 +20,000 0.01% 45,903
2020-06-15 2020-06-11 0.510 72,734 +277 0.00% 37,094
2020-05-25 2020-05-21 0.560 72,457 -156 0.00% 40,576
2020-05-15 2020-05-13 0.550 72,613 -257 0.00% 39,937
2020-05-14 2020-05-12 0.540 72,870 +537 0.00% 39,350
2020-04-28 2020-04-24 0.610 72,333 -56,000 0.00% 44,123
2020-04-27 2020-04-23 0.600 128,333 +56,000 0.01% 77,000
2020-04-23 2020-04-21 0.580 72,333 -100,000 0.00% 41,953
2020-04-22 2020-04-20 0.600 172,333 +100,000 0.01% 103,400
2020-04-17 2020-04-15 0.600 72,333 +325 0.00% 43,400
2020-04-02 2020-03-31 0.650 72,008 -50,000 0.00% 46,805
2020-04-01 2020-03-30 0.630 122,008 +50,000 0.01% 76,865
2020-03-24 2020-03-20 0.570 72,008 -600 0.00% 41,045
2020-03-18 2020-03-16 0.570 72,608 -40,000 0.00% 41,387
2020-03-17 2020-03-13 0.590 112,608 +40,000 0.01% 66,439
2020-03-13 2020-03-11 0.660 72,608 +178 0.00% 47,921
2020-02-25 2020-02-21 0.830 72,430 -350 0.00% 60,117
2020-02-14 2020-02-12 0.770 72,780 +306 0.00% 56,041
2020-02-06 2020-02-04 0.650 72,474 +200 0.00% 47,108
2020-02-05 2020-02-03 0.660 72,274 -142 0.00% 47,701
2020-01-15 2020-01-13 0.790 72,416 +123 0.00% 57,209
2020-01-10 2020-01-08 0.810 72,293 -50,000 0.00% 58,557
2020-01-09 2020-01-07 0.800 122,293 +50,000 0.01% 97,834
2019-12-30 2019-12-24 0.830 72,293 -538 0.00% 60,003
2019-12-13 2019-12-11 0.810 72,831 +773 0.00% 58,993
2019-11-15 2019-11-13 0.830 72,058 -939 0.00% 59,808
2019-10-15 2019-10-11 0.850 72,997 +119 0.00% 62,047
2019-09-16 2019-09-12 0.970 72,878 +200 0.00% 70,692
2019-09-13 2019-09-11 0.940 72,678 -318 0.00% 68,317
2019-09-03 2019-08-30 0.930 72,996 +884 0.00% 67,886
2019-08-29 2019-08-27 1.020 72,112 +1 0.00% 73,554
2019-08-15 2019-08-13 1.010 72,111 +99 0.00% 72,832
2019-08-05 2019-08-01 1.180 72,012 -575 0.00% 84,974
2019-07-22 2019-07-18 1.270 72,587 +10,000 0.00% 92,185
2019-07-19 2019-07-17 0.940 62,587 +325 0.00% 58,832
2019-07-15 2019-07-11 0.860 62,262 +119 0.00% 53,545
2019-06-27 2019-06-25 0.960 62,143 +12 0.00% 59,657
2019-06-24 2019-06-20 0.980 62,131 -2 0.00% 60,888
2019-06-20 2019-06-18 1.030 62,133 +133 0.00% 63,997
2019-06-14 2019-06-12 1.080 62,000 -385 0.00% 66,960
2019-05-24 2019-05-22 1.190 62,385 -385 0.00% 74,238
2019-05-16 2019-05-14 1.250 62,770 -98 0.00% 78,462
2019-04-15 2019-04-11 1.740 62,868 +770 0.00% 109,390
2019-03-20 2019-03-18 1.910 62,098 +66 0.00% 118,607
2019-03-19 2019-03-15 2.040 62,032 -438 0.00% 126,545
2019-03-15 2019-03-13 2.290 62,470 -327 0.00% 143,056
2019-03-14 2019-03-12 2.350 62,797 +364 0.00% 147,573
2019-03-05 2019-03-01 1.600 62,433 -200 0.00% 99,893
2019-02-19 2019-02-15 1.650 62,633 -133 0.00% 103,344
2019-02-15 2019-02-13 1.340 62,766 +197 0.00% 84,106
2019-02-11 2019-02-04 1.220 62,569 -301 0.00% 76,334
2019-01-25 2019-01-23 1.070 62,870 +176 0.00% 67,271
2019-01-24 2019-01-22 0.830 62,694 -16 0.00% 52,036
2019-01-15 2019-01-11 0.650 62,710 +309 0.00% 40,762
2019-01-03 2018-12-31 0.640 62,401 -319 0.00% 39,937
2018-12-14 2018-12-12 0.640 62,720 +648 0.00% 40,141
2018-12-04 2018-11-30 0.710 62,072 -803 0.00% 44,071
2018-11-15 2018-11-13 0.720 62,875 +188 0.00% 45,270
2018-10-15 2018-10-11 0.660 62,687 -245 0.00% 41,373
2018-10-03 2018-09-28 0.790 62,932 +351 0.00% 49,716
2018-09-14 2018-09-12 0.770 62,581 -410 0.00% 48,187
2018-07-26 2018-07-24 1.070 62,991 +910 0.00% 67,400
2018-07-13 2018-07-11 1.070 62,081 -606 0.00% 66,427
2018-06-15 2018-06-13 1.150 62,687 -127 0.00% 72,090
2018-05-15 2018-05-11 1.200 62,814 +200 0.00% 75,377
2018-05-11 2018-05-09 1.240 62,614 +239 0.00% 77,641
2018-04-13 2018-04-11 1.160 62,375 -127 0.00% 72,355
2018-04-06 2018-04-03 1.090 62,502 -1,000 0.00% 68,127
2018-03-23 2018-03-21 1.130 63,502 -50,000 0.00% 71,757
2018-03-22 2018-03-20 1.200 113,502 -30,000 0.01% 136,202
2018-03-21 2018-03-19 1.210 143,502 +30,000 0.01% 173,637
2018-03-20 2018-03-16 1.240 113,502 +50,000 0.01% 140,742
2018-03-15 2018-03-13 1.070 63,502 +394 0.00% 67,947
2018-03-01 2018-02-27 1.030 63,108 -10,000 0.00% 65,001
2018-02-20 2018-02-13 0.990 73,108 +9,280 0.00% 72,377
2018-01-29 2018-01-25 1.140 63,828 -100,000 0.00% 72,764
2018-01-26 2018-01-24 1.270 163,828 +100,000 0.01% 208,062
2018-01-23 2018-01-19 1.260 63,828 -20,000 0.00% 80,423
2018-01-22 2018-01-18 1.290 83,828 -300,000 0.00% 108,138
2018-01-19 2018-01-17 1.360 383,828 -110,000 0.02% 522,006
2018-01-18 2018-01-16 1.210 493,828 +30,105 0.03% 597,532
2018-01-17 2018-01-15 1.060 463,723 +120,000 0.03% 491,546
2018-01-16 2018-01-12 0.970 343,723 +280,000 0.02% 333,411
2018-01-15 2018-01-11 0.940 63,723 +581 0.00% 59,900
2017-12-27 2017-12-21 0.790 63,142 -300 0.00% 49,882
2017-12-19 2017-12-15 0.800 63,442 -41 0.00% 50,754
2017-12-18 2017-12-14 0.810 63,483 -271 0.00% 51,421
2017-12-15 2017-12-13 0.820 63,754 +656 0.00% 52,278
2017-12-04 2017-11-30 0.790 63,098 -358 0.00% 49,847
2017-12-01 2017-11-29 0.750 63,456 -10 0.00% 47,592
2017-11-30 2017-11-28 0.740 63,466 -400 0.00% 46,965
2017-11-22 2017-11-20 0.880 63,866 +695 0.00% 56,202
2017-11-15 2017-11-13 0.950 63,171 -524 0.00% 60,012
2017-10-17 2017-10-13 0.930 63,695 +665 0.00% 59,236
2017-10-13 2017-10-11 0.920 63,030 -124 0.00% 57,988
2017-10-03 2017-09-28 0.930 63,154 -398 0.00% 58,733
2017-09-26 2017-09-22 0.910 63,552 +100 0.00% 57,832
2017-09-18 2017-09-14 1.000 63,452 -59 0.00% 63,452
2017-09-15 2017-09-13 1.010 63,511 +100 0.00% 64,146
2017-09-12 2017-09-08 1.010 63,411 +128 0.00% 64,045
2017-08-15 2017-08-11 1.010 63,283 -98 0.00% 63,916
2017-07-14 2017-07-12 1.030 63,381 +294 0.00% 65,282
2017-07-04 2017-06-30 1.030 63,087 -500 0.00% 64,980
2017-06-21 2017-06-19 1.000 63,587 +400 0.00% 63,587
2017-06-19 2017-06-15 1.010 63,187 -500 0.00% 63,819
2017-06-15 2017-06-13 1.010 63,687 +198 0.00% 64,324
2017-06-05 2017-06-01 1.070 63,489 +78 0.00% 67,933
2017-06-02 2017-05-31 1.070 63,411 +124 0.00% 67,850
2017-05-22 2017-05-18 1.060 63,287 -564 0.00% 67,084
2017-05-17 2017-05-15 1.070 63,851 +212 0.00% 68,321
2017-05-16 2017-05-12 1.060 63,639 -27 0.00% 67,457
2017-05-15 2017-05-11 1.080 63,666 +520 0.00% 68,759
2017-04-28 2017-04-26 1.210 63,146 -500 0.00% 76,407
2017-04-21 2017-04-19 1.190 63,646 +100 0.00% 75,739
2017-04-18 2017-04-12 1.220 63,546 -262 0.00% 77,526
2017-03-31 2017-03-29 1.230 63,808 +500 0.00% 78,484
2017-03-23 2017-03-21 1.300 63,308 -100 0.00% 82,300
2017-03-15 2017-03-13 1.320 63,408 +310 0.00% 83,699
2017-03-07 2017-03-03 1.430 63,098 -500 0.00% 90,230
2017-03-02 2017-02-28 1.390 63,598 +550 0.00% 88,401
2017-02-28 2017-02-24 1.350 63,048 -242 0.00% 85,115
2017-02-22 2017-02-20 1.300 63,290 -1,000 0.00% 82,277
2017-02-15 2017-02-13 1.300 64,290 -62 0.00% 83,577
2017-02-09 2017-02-07 1.240 64,352 +55 0.00% 79,796
2017-02-02 2017-01-27 1.210 64,297 -100 0.00% 77,799
2017-01-13 2017-01-11 1.240 64,397 -62 0.00% 79,852
2017-01-12 2017-01-10 1.230 64,459 -240 0.00% 79,285
2017-01-11 2017-01-09 1.220 64,699 +240 0.00% 78,933
2017-01-10 2017-01-06 1.180 64,459 +415 0.00% 76,062
2017-01-06 2017-01-04 1.190 64,044 -700 0.00% 76,212
2017-01-03 2016-12-29 1.140 64,744 -13 0.00% 73,808
2016-12-30 2016-12-28 1.150 64,757 -732 0.00% 74,471
2016-12-29 2016-12-23 1.150 65,489 +1,177 0.00% 75,312
2016-12-23 2016-12-21 1.120 64,312 +200 0.00% 72,029
2016-12-20 2016-12-16 1.140 64,112 -850 0.00% 73,088
2016-12-15 2016-12-13 1.180 64,962 +528 0.00% 76,655
2016-12-13 2016-12-09 1.190 64,434 +200 0.00% 76,676
2016-12-12 2016-12-08 1.240 64,234 +200 0.00% 79,650
2016-12-05 2016-12-01 1.200 64,034 -600 0.00% 76,841
2016-11-30 2016-11-28 1.220 64,634 +550 0.00% 78,853
2016-11-25 2016-11-23 1.290 64,084 -800 0.00% 82,668
2016-11-22 2016-11-18 1.330 64,884 +65 0.00% 86,296
2016-11-15 2016-11-11 1.420 64,819 +808 0.00% 92,043
2016-11-14 2016-11-10 1.370 64,011 -610 0.00% 87,695
2016-11-04 2016-11-02 1.260 64,621 +500 0.00% 81,422
2016-10-18 2016-10-14 1.270 64,121 -764 0.00% 81,434
2016-10-17 2016-10-13 1.290 64,885 +368 0.00% 83,702
2016-09-27 2016-09-23 1.270 64,517 +85 0.00% 81,937
2016-09-23 2016-09-21 1.170 64,432 -280 0.00% 75,385
2016-09-15 2016-09-13 1.080 64,712 +136 0.00% 69,889
2016-09-06 2016-09-02 1.070 64,576 +500 0.00% 69,096
2016-09-05 2016-09-01 1.080 64,076 -52 0.00% 69,202
2016-08-31 2016-08-29 1.050 64,128 -360 0.00% 67,334
2016-08-30 2016-08-26 1.030 64,488 -450 0.00% 66,423
2016-08-19 2016-08-17 1.040 64,938 +200 0.00% 67,536
2016-08-15 2016-08-11 1.120 64,738 +154 0.00% 72,507
2016-08-03 2016-07-29 1.140 64,584 +400 0.00% 73,626
2016-06-29 2016-06-27 1.160 64,184 -500 0.00% 74,453
2016-06-28 2016-06-24 1.170 64,684 +571 0.00% 75,680
2016-06-23 2016-06-21 1.150 64,113 -725 0.00% 73,730
2016-06-16 2016-06-14 1.170 64,838 +528 0.00% 75,860
2016-05-20 2016-05-18 1.180 64,310 -555 0.00% 75,886
2016-05-13 2016-05-11 1.220 64,865 -62 0.00% 79,135
2016-05-11 2016-05-09 1.200 64,927 +751 0.00% 77,912
2016-05-06 2016-05-04 1.290 64,176 -10 0.00% 82,787
2016-04-26 2016-04-22 1.270 64,186 +80 0.00% 81,516
2016-04-21 2016-04-19 1.290 64,106 -688 0.00% 82,697
2016-04-15 2016-04-13 1.300 64,794 +570 0.00% 84,232
2016-03-29 2016-03-23 1.310 64,224 -689 0.00% 84,133
2016-03-24 2016-03-22 1.330 64,913 +274 0.00% 86,334
2016-03-21 2016-03-17 1.380 64,639 +274 0.00% 89,202
2016-03-18 2016-03-16 1.290 64,365 -494 0.00% 83,031
2016-03-17 2016-03-15 1.250 64,859 +700 0.00% 81,074
2016-03-16 2016-03-14 1.290 64,159 -800 0.00% 82,765
2016-03-15 2016-03-11 1.280 64,959 +813 0.00% 83,148
2016-03-11 2016-03-09 1.310 64,146 -600 0.00% 84,031
2016-03-08 2016-03-04 1.300 64,746 +271 0.00% 84,170
2016-03-07 2016-03-03 1.230 64,475 -426 0.00% 79,304
2016-03-03 2016-03-01 1.180 64,901 -30,000 0.00% 76,583
2016-03-02 2016-02-29 1.170 94,901 +30,400 0.01% 111,034
2016-02-23 2016-02-19 1.320 64,501 +460 0.00% 85,141
2016-02-19 2016-02-17 1.000 64,041 -49 0.00% 64,041
2016-02-17 2016-02-15 0.960 64,090 -445 0.00% 61,526
2016-02-11 2016-02-04 1.020 64,535 +5 0.00% 65,826
2016-02-05 2016-02-03 0.990 64,530 +300 0.00% 63,885
2016-01-25 2016-01-21 1.150 64,230 -700 0.00% 73,864
2016-01-22 2016-01-20 1.230 64,930 +621 0.00% 79,864
2016-01-21 2016-01-19 1.310 64,309 +230 0.00% 84,245
2016-01-18 2016-01-14 1.470 64,079 +59 0.00% 94,196
2016-01-15 2016-01-13 1.470 64,020 -480 0.00% 94,109
2016-01-04 2015-12-29 1.690 64,500 +400 0.00% 109,005
2015-12-29 2015-12-24 1.620 64,100 -191 0.00% 103,842
2015-12-22 2015-12-18 1.500 64,291 -140 0.00% 96,436
2015-12-17 2015-12-15 1.450 64,431 -11 0.00% 93,425
2015-12-15 2015-12-11 1.480 64,442 +338 0.00% 95,374
2015-12-10 2015-12-08 1.590 64,104 -91 0.00% 101,925
2015-12-07 2015-12-03 1.520 64,195 -622 0.00% 97,576
2015-11-13 2015-11-11 1.630 64,817 -5,332 0.00% 105,652
2015-11-12 2015-11-10 1.660 70,149 -281 0.00% 116,447
2015-11-11 2015-11-09 1.680 70,430 +151 0.00% 118,322
2015-11-05 2015-11-03 1.660 70,279 -605 0.00% 116,663
2015-10-30 2015-10-28 1.730 70,884 +281 0.00% 122,629
2015-10-26 2015-10-22 1.720 70,603 +200 0.00% 121,437
2015-10-23 2015-10-20 1.750 70,403 +400 0.00% 123,205
2015-10-16 2015-10-14 1.750 70,003 -473 0.00% 122,505
2015-10-15 2015-10-13 1.740 70,476 +30 0.00% 122,628
2015-10-06 2015-10-02 1.840 70,446 +377 0.00% 129,621
2015-09-30 2015-09-25 1.850 70,069 -131 0.00% 129,628
2015-09-22 2015-09-18 2.030 70,200 -412 0.00% 142,506
2015-09-15 2015-09-11 2.140 70,612 +102 0.00% 151,110
2015-09-11 2015-09-09 2.070 70,510 +500 0.00% 145,956
2015-09-04 2015-09-01 1.720 70,010 -950 0.00% 120,417
2015-09-02 2015-08-31 1.790 70,960 +800 0.00% 127,018
2015-08-31 2015-08-27 1.890 70,160 -200 0.00% 132,602
2015-08-28 2015-08-26 1.760 70,360 -400 0.00% 123,834
2015-08-26 2015-08-24 1.800 70,760 +300 0.00% 127,368
2015-08-17 2015-08-13 2.350 70,460 +287 0.00% 165,581
2015-08-14 2015-08-12 2.350 70,173 -675 0.00% 164,907
2015-08-03 2015-07-30 2.320 70,848 +376 0.00% 164,367
2015-07-29 2015-07-27 2.200 70,472 -174 0.00% 155,038
2015-07-27 2015-07-23 2.500 70,646 -200 0.00% 176,615
2015-07-21 2015-07-17 2.410 70,846 +481 0.00% 170,739
2015-07-20 2015-07-16 2.300 70,365 -251 0.00% 161,840
2015-07-15 2015-07-13 2.570 70,616 +518 0.00% 181,483
2015-07-13 2015-07-09 2.300 70,098 -632 0.00% 161,225
2015-07-10 2015-07-08 1.820 70,730 +362 0.00% 128,729
2015-07-09 2015-07-07 2.020 70,368 -457 0.00% 142,143
2015-06-30 2015-06-26 3.220 70,825 +261 0.00% 228,056
2015-06-29 2015-06-25 3.370 70,564 -271 0.00% 237,801
2015-06-25 2015-06-23 3.340 70,835 +800 0.00% 236,589
2015-06-24 2015-06-22 3.270 70,035 -138 0.00% 229,014
2015-06-15 2015-06-11 3.550 70,173 -322 0.00% 249,114
2015-06-12 2015-06-10 3.480 70,495 +300 0.00% 245,323
2015-06-04 2015-06-02 3.700 70,195 -273 0.00% 259,722
2015-06-01 2015-05-28 3.640 70,468 +2,000 0.00% 256,504
2015-05-29 2015-05-27 3.780 68,468 -2,478 0.00% 258,809
2015-05-27 2015-05-22 3.020 70,946 +111 0.00% 214,257
2015-05-26 2015-05-21 2.990 70,835 +85 0.00% 211,797
2015-05-15 2015-05-13 2.820 70,750 -107 0.00% 199,515
2015-05-06 2015-05-04 2.900 70,857 -10,000 0.00% 205,485
2015-04-29 2015-04-27 2.770 80,857 -48 0.00% 223,974
2015-04-27 2015-04-23 2.720 80,905 +336 0.00% 220,062
2015-04-22 2015-04-20 2.590 80,569 -200 0.00% 208,674
2015-04-21 2015-04-17 2.790 80,769 -14,980 0.00% 225,346
2015-04-20 2015-04-16 2.850 95,749 +17,464 0.01% 272,885
2015-04-17 2015-04-15 2.760 78,285 +7,624 0.00% 216,067
2015-04-16 2015-04-14 2.820 70,661 -127,000 0.00% 199,264
2015-04-15 2015-04-13 3.020 197,661 +117,588 0.01% 596,936
2015-04-13 2015-04-09 3.250 80,073 -644 0.00% 260,237
2015-04-10 2015-04-08 2.500 80,717 -170 0.00% 201,792
2015-03-27 2015-03-25 2.410 80,887 +109 0.00% 194,938
2015-03-24 2015-03-20 2.470 80,778 +739 0.00% 199,522
2015-03-20 2015-03-18 2.580 80,039 -16 0.00% 206,501
2015-03-13 2015-03-11 2.600 80,055 -105 0.00% 208,143
2015-03-12 2015-03-10 2.610 80,160 -772 0.00% 209,218
2015-03-11 2015-03-09 2.820 80,932 +400 0.00% 228,228
2015-03-09 2015-03-05 2.920 80,532 -120 0.00% 235,153
2015-03-04 2015-03-02 2.930 80,652 +571 0.00% 236,310
2015-02-26 2015-02-24 2.910 80,081 -724 0.00% 233,036
2015-02-24 2015-02-18 2.940 80,805 -12 0.00% 237,567
2015-02-13 2015-02-11 2.900 80,817 +43 0.00% 234,369
2015-02-06 2015-02-04 2.900 80,774 +205 0.00% 234,245
2015-02-04 2015-02-02 2.900 80,569 -219 0.00% 233,650
2015-01-28 2015-01-26 3.090 80,788 +24 0.00% 249,635
2015-01-19 2015-01-15 3.080 80,764 +492 0.00% 248,753
2015-01-15 2015-01-13 3.160 80,272 -87 0.00% 253,660
2015-01-13 2015-01-09 3.200 80,359 -616 0.00% 257,149
2015-01-08 2015-01-06 3.290 80,975 +720 0.00% 266,408
2015-01-05 2014-12-31 3.150 80,255 -500 0.00% 252,803
2014-12-30 2014-12-24 3.110 80,755 +270 0.00% 251,148
2014-12-23 2014-12-19 3.130 80,485 +6 0.00% 251,918
2014-12-19 2014-12-17 2.960 80,479 +1,348 0.00% 238,218
2014-12-18 2014-12-16 3.120 79,131 +112 0.00% 246,889
2014-12-16 2014-12-12 3.090 79,019 -600 0.00% 244,169
2014-12-15 2014-12-11 3.240 79,619 -367 0.00% 257,966
2014-12-10 2014-12-08 3.360 79,986 +155 0.00% 268,753
2014-12-05 2014-12-03 3.370 79,831 -30 0.00% 269,030
2014-12-02 2014-11-28 3.510 79,861 +313 0.00% 280,312
2014-11-28 2014-11-26 3.600 79,548 +367 0.00% 286,373
2014-11-21 2014-11-19 3.650 79,181 -448 0.00% 289,011
2014-11-19 2014-11-17 3.730 79,629 +286 0.00% 297,016
2014-11-17 2014-11-13 3.490 79,343 +119 0.00% 276,907
2014-11-14 2014-11-12 3.440 79,224 -611 0.00% 272,531
2014-11-10 2014-11-06 3.420 79,835 -105 0.00% 273,036
2014-11-06 2014-11-04 3.530 79,940 +50 0.00% 282,188
2014-11-04 2014-10-31 3.320 79,890 -47 0.00% 265,235
2014-11-03 2014-10-30 3.320 79,937 +750 0.00% 265,391
2014-10-30 2014-10-28 3.290 79,187 -200 0.00% 260,525
2014-10-15 2014-10-13 3.440 79,387 +61 0.00% 273,091
2014-10-14 2014-10-10 3.410 79,326 +1,000 0.00% 270,502
2014-09-24 2014-09-22 3.560 78,326 -518 0.00% 278,841
2014-09-23 2014-09-19 3.650 78,844 +257 0.00% 287,781
2014-09-17 2014-09-15 3.700 78,587 -320 0.00% 290,772
2014-09-16 2014-09-12 3.710 78,907 +249 0.00% 292,745
2014-09-10 2014-09-05 3.870 78,658 +514 0.00% 304,406
2014-09-02 2014-08-29 3.780 78,144 -749 0.00% 295,384
2014-08-19 2014-08-15 4.070 78,893 +467 0.00% 321,095
2014-08-15 2014-08-13 4.070 78,426 -270 0.00% 319,194
2014-08-12 2014-08-08 3.680 78,696 +322 0.00% 289,601
2014-08-07 2014-08-05 3.730 78,374 +100 0.00% 292,335
2014-07-31 2014-07-29 3.890 78,274 +182 0.00% 304,486
2014-07-30 2014-07-28 3.910 78,092 -618 0.00% 305,340
2014-07-25 2014-07-23 3.670 78,710 +5 0.00% 288,866
2014-07-23 2014-07-21 3.540 78,705 +700 0.00% 278,616
2014-07-17 2014-07-15 3.640 78,005 -780 0.00% 283,938
2014-07-16 2014-07-14 3.600 78,785 -83 0.00% 283,626
2014-07-15 2014-07-11 3.520 78,868 +330 0.00% 277,615
2014-07-10 2014-07-08 3.570 78,538 +200 0.00% 280,381
2014-07-04 2014-07-02 3.720 78,338 -521 0.00% 291,417
2014-06-26 2014-06-24 3.530 78,859 -111 0.00% 278,372
2014-06-18 2014-06-16 3.790 78,970 +531 0.00% 299,296
2014-06-17 2014-06-13 3.820 78,439 -505 0.00% 299,637
2014-06-13 2014-06-11 3.850 78,944 +804 0.00% 303,934
2014-06-11 2014-06-09 3.550 78,140 -394 0.00% 277,397
2014-06-09 2014-06-05 3.630 78,534 -189 0.00% 285,078
2014-06-06 2014-06-04 3.510 78,723 -174 0.00% 276,318
2014-06-03 2014-05-29 3.530 78,897 +532 0.00% 278,506
2014-05-27 2014-05-23 3.600 78,365 -188 0.00% 282,114
2014-05-21 2014-05-19 3.610 78,553 +300 0.00% 283,576
2014-05-19 2014-05-15 3.610 78,253 -271 0.00% 282,493
2014-05-15 2014-05-13 3.550 78,524 -172 0.00% 278,760
2014-05-14 2014-05-12 3.520 78,696 -200 0.00% 277,010
2014-05-12 2014-05-08 3.570 78,896 +400 0.00% 281,659
2014-05-07 2014-05-02 3.710 78,496 -300 0.00% 291,220
2014-05-05 2014-04-30 3.730 78,796 +456 0.00% 293,909
2014-04-29 2014-04-25 3.910 78,340 +300 0.00% 306,309
2014-04-15 2014-04-11 4.030 78,040 -523 0.00% 314,501
2014-04-14 2014-04-10 4.140 78,563 +500 0.00% 325,251
2014-04-10 2014-04-08 4.200 78,063 -900 0.00% 327,865
2014-04-09 2014-04-07 4.040 78,963 -24 0.00% 319,011
2014-04-08 2014-04-04 4.090 78,987 +836 0.00% 323,057
2014-04-04 2014-04-02 4.030 78,151 -345 0.00% 314,949
2014-04-03 2014-04-01 4.040 78,496 +200 0.00% 317,124
2014-04-01 2014-03-28 4.000 78,296 -99 0.00% 313,184
2014-03-27 2014-03-25 4.120 78,395 +389 0.00% 322,987
2014-03-18 2014-03-14 4.140 78,006 +10,000 0.00% 322,945
2014-03-14 2014-03-12 4.200 68,006 -570 0.00% 285,625
2014-03-13 2014-03-11 4.400 68,576 +284 0.00% 301,734
2014-03-05 2014-03-03 4.670 68,292 +99 0.00% 318,924
2014-02-21 2014-02-19 4.730 68,193 -1,000 0.00% 322,553
2014-02-18 2014-02-14 4.740 69,193 -433 0.00% 327,975
2014-02-14 2014-02-12 4.870 69,626 +303 0.00% 339,079
2014-02-12 2014-02-10 4.530 69,323 +4,000 0.00% 314,033
2014-02-10 2014-02-06 4.480 65,323 +292 0.00% 292,647
2014-02-06 2014-02-04 4.600 65,031 -700 0.00% 299,143
2014-02-05 2014-01-30 4.570 65,731 +190 0.00% 300,391
2014-02-04 2014-01-28 4.580 65,541 -146 0.00% 300,178
2014-01-29 2014-01-27 4.540 65,687 +500 0.00% 298,219
2014-01-24 2014-01-22 4.810 65,187 -120 0.00% 313,549
2014-01-15 2014-01-13 4.800 65,307 -139 0.00% 313,474
2014-01-14 2014-01-10 4.650 65,446 -494 0.00% 304,324
2014-01-13 2014-01-09 4.820 65,940 +523 0.00% 317,831
2014-01-09 2014-01-07 4.900 65,417 -270 0.00% 320,543
2014-01-07 2014-01-03 4.860 65,687 -99 0.00% 319,239
2014-01-03 2013-12-31 4.980 65,786 -198 0.00% 327,614
2013-12-23 2013-12-19 4.990 65,984 +100 0.00% 329,260
2013-12-19 2013-12-17 5.070 65,884 +866 0.00% 334,032
2013-12-18 2013-12-16 5.080 65,018 -10,600 0.00% 330,291
2013-12-17 2013-12-13 5.110 75,618 +10,148 0.00% 386,408
2013-12-13 2013-12-11 5.110 65,470 +451 0.00% 334,552
2013-12-11 2013-12-09 5.290 65,019 -800 0.00% 343,951
2013-12-09 2013-12-05 5.440 65,819 -1,719 0.00% 358,055
2013-12-06 2013-12-04 5.650 67,538 -420 0.00% 381,590
2013-12-02 2013-11-28 5.070 67,958 +703 0.00% 344,547
2013-11-29 2013-11-27 5.100 67,255 +200 0.00% 343,000
2013-11-28 2013-11-26 5.080 67,055 -56 0.00% 340,639
2013-11-26 2013-11-22 5.160 67,111 -200 0.00% 346,293
2013-11-25 2013-11-21 5.140 67,311 -462 0.00% 345,979
2013-11-22 2013-11-20 5.200 67,773 +400 0.00% 352,420
2013-11-20 2013-11-18 5.190 67,373 -554 0.00% 349,666
2013-11-15 2013-11-13 4.960 67,927 +414 0.00% 336,918
2013-11-13 2013-11-11 5.000 67,513 -150 0.00% 337,565
2013-11-07 2013-11-05 5.190 67,663 -3,400 0.00% 351,171
2013-11-06 2013-11-04 5.070 71,063 +3,561 0.00% 360,289
2013-11-05 2013-11-01 5.120 67,502 +300 0.00% 345,610
2013-11-04 2013-10-31 5.140 67,202 -4,596 0.00% 345,418
2013-11-01 2013-10-30 5.140 71,798 +4,000 0.00% 369,042
2013-10-31 2013-10-29 5.080 67,798 +600 0.00% 344,414
2013-10-29 2013-10-25 5.150 67,198 -2 0.00% 346,070
2013-10-28 2013-10-24 5.310 67,200 -414 0.00% 356,832
2013-10-18 2013-10-16 5.180 67,614 +600 0.00% 350,241
2013-10-17 2013-10-15 5.170 67,014 -5 0.00% 346,462
2013-10-16 2013-10-11 5.280 67,019 -941 0.00% 353,860
2013-10-15 2013-10-10 5.260 67,960 +50 0.00% 357,470
2013-10-08 2013-10-04 5.180 67,910 +2,075 0.00% 351,774
2013-10-07 2013-10-03 4.980 65,835 +200 0.00% 327,858
2013-09-19 2013-09-17 5.130 65,635 -5,000 0.00% 336,708
2013-09-18 2013-09-16 5.070 70,635 +5,000 0.00% 358,119
2013-09-13 2013-09-11 5.230 65,635 +630 0.00% 343,271
2013-09-09 2013-09-05 5.010 65,005 -3,500 0.00% 325,675
2013-09-06 2013-09-04 4.880 68,505 -4,000 0.00% 334,304
2013-09-05 2013-09-03 4.870 72,505 -1,000 0.00% 353,099
2013-09-04 2013-09-02 4.870 73,505 -5 0.00% 357,969
2013-09-03 2013-08-30 4.900 73,510 +5,180 0.00% 360,199
2013-09-02 2013-08-29 5.020 68,330 -370 0.00% 343,017
2013-08-29 2013-08-27 4.950 68,700 +370 0.00% 340,065
2013-08-27 2013-08-23 5.030 68,330 -131 0.00% 343,700
2013-08-26 2013-08-22 5.050 68,461 -100 0.00% 345,728
2013-08-22 2013-08-20 5.060 68,561 +500 0.00% 346,919
2013-08-19 2013-08-15 5.280 68,061 -3,995 0.00% 359,362
2013-08-16 2013-08-13 5.230 72,056 -847 0.00% 376,853
2013-08-15 2013-08-12 5.240 72,903 +4,744 0.00% 382,012
2013-08-09 2013-08-07 5.380 68,159 -412 0.00% 366,695
2013-08-08 2013-08-06 5.470 68,571 +3,000 0.00% 375,083
2013-08-07 2013-08-05 5.540 65,571 +150 0.00% 363,263
2013-08-05 2013-08-01 5.490 65,421 -1 0.00% 359,161
2013-08-02 2013-07-31 5.430 65,422 +164 0.00% 355,241
2013-08-01 2013-07-30 5.520 65,258 -178 0.00% 360,224
2013-07-31 2013-07-29 5.360 65,436 +400 0.00% 350,737
2013-07-29 2013-07-25 5.610 65,036 -128 0.00% 364,852
2013-07-25 2013-07-23 5.100 65,164 +3 0.00% 332,336
2013-07-24 2013-07-22 4.940 65,161 -495 0.00% 321,895
2013-07-23 2013-07-19 4.930 65,656 +200 0.00% 323,684
2013-07-22 2013-07-18 5.010 65,456 +200 0.00% 327,935
2013-07-17 2013-07-15 4.940 65,256 -200 0.00% 322,365
2013-07-16 2013-07-12 4.840 65,456 -5,016 0.00% 316,807
2013-07-15 2013-07-11 4.560 70,472 -80 0.00% 321,352
2013-07-12 2013-07-10 4.450 70,552 +300 0.00% 313,956
2013-07-11 2013-07-09 4.430 70,252 -398 0.00% 311,216
2013-07-10 2013-07-08 4.450 70,650 +4 0.00% 314,392
2013-07-09 2013-07-05 4.520 70,646 +5,001 0.00% 319,320
2013-07-04 2013-07-02 4.670 65,645 +94 0.00% 306,562
2013-07-03 2013-06-28 4.720 65,551 +549 0.00% 309,401
2013-07-02 2013-06-27 4.730 65,002 -492 0.00% 307,459
2013-06-28 2013-06-26 4.750 65,494 -70 0.00% 311,096
2013-06-27 2013-06-25 4.810 65,564 -391 0.00% 315,363
2013-06-26 2013-06-24 4.760 65,955 +325 0.00% 313,946
2013-06-25 2013-06-21 4.980 65,630 -156 0.00% 326,837
2013-06-21 2013-06-19 5.220 65,786 +200 0.00% 343,403
2013-06-18 2013-06-14 4.860 65,586 +400 0.00% 318,748
2013-06-17 2013-06-13 4.830 65,186 -158 0.00% 314,848
2013-06-13 2013-06-10 5.050 65,344 -9,900 0.00% 329,987
2013-06-10 2013-06-06 5.020 75,244 -602 0.00% 377,725
2013-06-05 2013-06-03 5.350 75,846 +341 0.00% 405,776
2013-06-04 2013-05-31 5.350 75,505 -150 0.00% 403,952
2013-06-03 2013-05-30 5.350 75,655 +7 0.00% 404,754
2013-05-31 2013-05-29 5.420 75,648 +300 0.00% 410,012
2013-05-30 2013-05-28 5.300 75,348 -5 0.00% 399,344
2013-05-29 2013-05-27 5.200 75,353 -485 0.00% 391,836
2013-05-23 2013-05-21 5.690 75,838 +500 0.00% 431,518
2013-05-21 2013-05-16 5.680 75,338 -134 0.00% 427,920
2013-05-16 2013-05-14 5.650 75,472 +426 0.00% 426,417
2013-05-15 2013-05-13 5.810 75,046 -533 0.00% 436,017
2013-05-14 2013-05-10 5.900 75,579 +180 0.00% 445,916
2013-05-13 2013-05-09 5.570 75,399 +200 0.00% 419,972
2013-05-10 2013-05-08 5.490 75,199 -490 0.00% 412,843
2013-05-09 2013-05-07 5.290 75,689 -221 0.00% 400,395
2013-05-08 2013-05-06 5.210 75,910 +692 0.00% 395,491
2013-05-07 2013-05-03 4.600 75,218 +46 0.00% 346,003
2013-05-03 2013-04-30 4.620 75,172 -95 0.00% 347,295
2013-04-30 2013-04-26 4.580 75,267 -700 0.00% 344,723
2013-04-29 2013-04-25 4.610 75,967 -4,702 0.00% 350,208
2013-04-26 2013-04-24 4.470 80,669 +5,000 0.00% 360,590
2013-04-24 2013-04-22 4.460 75,669 -4,800 0.00% 337,484
2013-04-23 2013-04-19 4.520 80,469 +5,200 0.00% 363,720
2013-04-19 2013-04-17 4.580 75,269 +100 0.00% 344,732
2013-04-17 2013-04-15 4.600 75,169 -22 0.00% 345,777
2013-04-15 2013-04-11 4.650 75,191 +98 0.00% 349,638
2013-04-12 2013-04-10 4.640 75,093 -5,223 0.00% 348,432
2013-04-11 2013-04-09 4.560 80,316 +5,000 0.00% 366,241
2013-04-08 2013-04-03 4.900 75,316 -138 0.00% 369,048
2013-04-05 2013-04-02 5.060 75,454 -100 0.00% 381,797
2013-04-03 2013-03-28 5.320 75,554 -350 0.00% 401,947
2013-04-02 2013-03-27 5.380 75,904 +755 0.00% 408,364
2013-03-27 2013-03-25 5.030 75,149 -255 0.00% 377,999
2013-03-25 2013-03-21 5.210 75,404 +355 0.00% 392,855
2013-03-22 2013-03-20 5.140 75,049 -745 0.00% 385,752
2013-03-21 2013-03-19 5.100 75,794 +200 0.00% 386,549
2013-03-20 2013-03-18 5.090 75,594 -114 0.00% 384,773
2013-03-19 2013-03-15 5.120 75,708 +103 0.00% 387,625
2013-03-18 2013-03-14 5.260 75,605 +541 0.00% 397,682
2013-03-15 2013-03-13 5.230 75,064 +45 0.00% 392,585
2013-03-14 2013-03-12 5.250 75,019 -519 0.00% 393,850
2013-03-12 2013-03-08 5.590 75,538 +530 0.00% 422,257
2013-03-11 2013-03-07 5.520 75,008 -159 0.00% 414,044
2013-02-28 2013-02-26 5.340 75,167 -39,900 0.00% 401,392
2013-02-27 2013-02-25 5.620 115,067 -200 0.01% 646,677
2013-02-22 2013-02-20 5.940 115,267 +40,000 0.01% 684,686
2013-02-21 2013-02-19 5.610 75,267 +164 0.00% 422,248
2013-02-20 2013-02-18 5.810 75,103 +17,374 0.00% 436,348
2013-02-19 2013-02-15 5.700 57,729 +500 0.00% 329,055
2013-02-18 2013-02-14 5.460 57,229 +184 0.00% 312,470
2013-02-15 2013-02-08 5.550 57,045 -750 0.00% 316,600
2013-02-07 2013-02-05 5.570 57,795 +405 0.00% 321,918
2013-02-06 2013-02-04 5.670 57,390 -400 0.00% 325,401
2013-02-05 2013-02-01 5.740 57,790 -152 0.00% 331,715
2013-02-04 2013-01-31 5.710 57,942 +305 0.00% 330,849
2013-02-01 2013-01-30 5.810 57,637 +392 0.00% 334,871
2013-01-31 2013-01-29 5.840 57,245 -751 0.00% 334,311
2013-01-29 2013-01-25 5.670 57,996 +680 0.00% 328,837
2013-01-28 2013-01-24 5.860 57,316 -4,000 0.00% 335,872
2013-01-25 2013-01-23 5.970 61,316 +264 0.00% 366,057
2013-01-24 2013-01-22 6.140 61,052 +9,449 0.00% 374,859
2013-01-23 2013-01-21 6.310 51,603 -100 0.00% 325,615
2013-01-22 2013-01-18 6.350 51,703 -9,700 0.00% 328,314
2013-01-21 2013-01-17 6.280 61,403 +198 0.00% 385,611
2013-01-18 2013-01-16 6.280 61,205 -238 0.00% 384,367
2013-01-17 2013-01-15 6.550 61,443 -235 0.00% 402,452
2013-01-16 2013-01-14 6.590 61,678 +500 0.00% 406,458
2013-01-15 2013-01-11 6.530 61,178 -163 0.00% 399,492
2013-01-14 2013-01-10 6.680 61,341 -300 0.00% 409,758
2013-01-11 2013-01-09 6.680 61,641 -312 0.00% 411,762
2013-01-10 2013-01-08 6.440 61,953 +512 0.00% 398,977
2013-01-09 2013-01-07 6.650 61,441 -167 0.00% 408,583
2013-01-08 2013-01-04 6.100 61,608 +184 0.00% 375,809
2013-01-07 2013-01-03 6.130 61,424 +4,980 0.00% 376,529
2013-01-04 2013-01-02 5.790 56,444 +132 0.00% 326,811
2013-01-03 2012-12-31 5.630 56,312 -406 0.00% 317,037
2013-01-02 2012-12-27 5.670 56,718 +704 0.00% 321,591
2012-12-28 2012-12-24 5.650 56,014 -922 0.00% 316,479
2012-12-27 2012-12-20 5.660 56,936 -4,768 0.00% 322,258
2012-12-21 2012-12-19 5.740 61,704 +400 0.00% 354,181
2012-12-20 2012-12-18 5.740 61,304 +4,450 0.00% 351,885
2012-12-19 2012-12-17 5.710 56,854 -13,600 0.00% 324,636
2012-12-18 2012-12-14 5.540 70,454 -15,500 0.00% 390,315
2012-12-17 2012-12-13 5.370 85,954 +15,100 0.00% 461,573
2012-12-14 2012-12-12 5.130 70,854 -45 0.00% 363,481
2012-12-13 2012-12-11 5.120 70,899 +650 0.00% 363,003
2012-12-12 2012-12-10 5.160 70,249 +233 0.00% 362,485
2012-12-11 2012-12-07 5.100 70,016 -5,300 0.00% 357,082
2012-12-10 2012-12-06 5.070 75,316 +5,206 0.00% 381,852
2012-12-07 2012-12-05 5.120 70,110 -15,800 0.00% 358,963
2012-12-06 2012-12-04 4.960 85,910 +15,000 0.00% 426,114
2012-12-05 2012-12-03 4.890 70,910 +459 0.00% 346,750
2012-12-04 2012-11-30 4.770 70,451 -5,929 0.00% 336,051
2012-12-03 2012-11-29 4.900 76,380 +5,594 0.00% 374,262
2012-11-29 2012-11-27 4.900 70,786 +570 0.00% 346,851
2012-11-28 2012-11-26 4.930 70,216 -624 0.00% 346,165
2012-11-27 2012-11-23 4.880 70,840 +10,000 0.00% 345,699
2012-11-26 2012-11-22 4.790 60,840 -94 0.00% 291,424
2012-11-23 2012-11-21 4.900 60,934 -35 0.00% 298,577
2012-11-21 2012-11-19 4.930 60,969 -15,000 0.00% 300,577
2012-11-20 2012-11-16 4.870 75,969 +15,303 0.00% 369,969
2012-11-19 2012-11-15 4.980 60,666 +138 0.00% 302,117
2012-11-15 2012-11-13 5.180 60,528 +1,449 0.00% 313,535
2012-11-14 2012-11-12 5.310 59,079 -777 0.00% 313,709
2012-11-13 2012-11-09 5.340 59,856 +43 0.00% 319,631
2012-11-12 2012-11-08 5.600 59,813 +28 0.00% 334,953
2012-11-09 2012-11-07 5.830 59,785 +5,759 0.00% 348,547
2012-11-08 2012-11-06 5.740 54,026 +3,000 0.00% 310,109
2012-11-07 2012-11-05 5.740 51,026 -400 0.00% 292,889
2012-11-06 2012-11-02 5.860 51,426 -168 0.00% 301,356
2012-11-05 2012-11-01 5.720 51,594 -147 0.00% 295,118
2012-11-02 2012-10-31 5.680 51,741 -20 0.00% 293,889
2012-11-01 2012-10-30 5.660 51,761 -10,000 0.00% 292,967
2012-10-31 2012-10-29 5.720 61,761 +264 0.00% 353,273
2012-10-30 2012-10-26 5.870 61,497 -248 0.00% 360,987
2012-10-29 2012-10-25 6.120 61,745 +10,410 0.00% 377,879
2012-10-26 2012-10-24 6.070 51,335 +13 0.00% 311,603
2012-10-25 2012-10-22 6.050 51,322 -400 0.00% 310,498
2012-10-24 2012-10-19 6.070 51,722 +203 0.00% 313,953
2012-10-22 2012-10-18 6.140 51,519 -1,535 0.00% 316,327
2012-10-19 2012-10-17 5.920 53,054 -581 0.00% 314,080
2012-10-18 2012-10-16 5.900 53,635 +178 0.00% 316,446
2012-10-17 2012-10-15 5.710 53,457 -500 0.00% 305,239
2012-10-16 2012-10-12 5.740 53,957 +212 0.00% 309,713
2012-10-15 2012-10-11 5.790 53,745 +138 0.00% 311,184
2012-10-10 2012-10-08 5.720 53,607 +300 0.00% 306,632
2012-10-08 2012-10-04 5.520 53,307 +302 0.00% 294,255
2012-10-04 2012-09-28 5.560 53,005 -79 0.00% 294,708
2012-10-03 2012-09-27 5.470 53,084 -608 0.00% 290,369
2012-09-28 2012-09-26 5.320 53,692 +356 0.00% 285,641
2012-09-27 2012-09-25 5.220 53,336 -479 0.00% 278,414
2012-09-26 2012-09-24 5.310 53,815 +681 0.00% 285,758
2012-09-24 2012-09-20 5.330 53,134 -829 0.00% 283,204
2012-09-21 2012-09-19 5.590 53,963 +746 0.00% 301,653
2012-09-20 2012-09-18 5.520 53,217 +65 0.00% 293,758
2012-09-19 2012-09-17 5.640 53,152 -471 0.00% 299,777
2012-09-17 2012-09-13 5.200 53,623 -176 0.00% 278,840
2012-09-14 2012-09-12 5.260 53,799 +621 0.00% 282,983
2012-09-13 2012-09-11 5.160 53,178 -243 0.00% 274,398
2012-09-12 2012-09-10 5.420 53,421 +244 0.00% 289,542
2012-09-11 2012-09-07 5.070 53,177 -6,000 0.00% 269,607
2012-09-10 2012-09-06 4.760 59,177 -105 0.00% 281,683
2012-09-07 2012-09-05 4.700 59,282 -8,720 0.00% 278,625
2012-09-06 2012-09-04 4.750 68,002 -995 0.00% 323,010
2012-09-04 2012-08-31 4.740 68,997 +589 0.00% 327,046
2012-09-03 2012-08-30 4.730 68,408 -3,367 0.00% 323,570
2012-08-31 2012-08-29 4.670 71,775 +706 0.00% 335,189
2012-08-30 2012-08-28 4.830 71,069 -80 0.00% 343,263
2012-08-28 2012-08-24 4.950 71,149 +8,936 0.00% 352,188
2012-08-27 2012-08-23 5.010 62,213 -3,056 0.00% 311,687
2012-08-24 2012-08-22 4.910 65,269 +120 0.00% 320,471
2012-08-21 2012-08-17 4.940 65,149 +3,000 0.00% 321,836
2012-08-20 2012-08-16 5.000 62,149 -606 0.00% 310,745
2012-08-16 2012-08-14 5.580 62,755 +397 0.00% 350,173
2012-08-15 2012-08-13 5.600 62,358 +194 0.00% 349,205
2012-08-13 2012-08-09 5.930 62,164 -540 0.00% 368,633
2012-08-10 2012-08-08 5.550 62,704 +202 0.00% 348,007
2012-08-09 2012-08-07 5.770 62,502 -117 0.00% 360,637
2012-08-07 2012-08-03 6.140 62,619 +4,228 0.00% 384,481
2012-08-06 2012-08-02 5.510 58,391 -8,017 0.00% 321,734
2012-08-03 2012-08-01 4.620 66,408 +4,932 0.00% 306,805
2012-08-02 2012-07-31 4.660 61,476 -108 0.00% 286,478
2012-07-31 2012-07-27 4.770 61,584 -23 0.00% 293,756
2012-07-30 2012-07-26 4.910 61,607 -300 0.00% 302,490
2012-07-27 2012-07-25 4.900 61,907 +521 0.00% 303,344
2012-07-26 2012-07-24 5.000 61,386 +222 0.00% 306,930
2012-07-25 2012-07-23 5.210 61,164 +18 0.00% 318,664
2012-07-24 2012-07-20 5.440 61,146 -150 0.00% 332,634
2012-07-23 2012-07-19 5.800 61,296 +226 0.00% 355,517
2012-07-20 2012-07-18 5.760 61,070 -484 0.00% 351,763
2012-07-19 2012-07-17 5.900 61,554 -120 0.00% 363,169
2012-07-18 2012-07-16 5.740 61,674 +528 0.00% 354,009
2012-07-17 2012-07-13 5.950 61,146 +21 0.00% 363,819
2012-07-13 2012-07-11 6.180 61,125 -2,836 0.00% 377,752
2012-07-12 2012-07-10 5.970 63,961 +2,949 0.00% 381,847
2012-07-11 2012-07-09 6.390 61,012 -9,000 0.00% 389,867
2012-07-10 2012-07-06 7.080 70,012 -785 0.00% 495,685
2012-07-06 2012-07-04 6.810 70,797 -25 0.00% 482,128
2012-07-05 2012-07-03 6.780 70,822 +371 0.00% 480,173
2012-07-04 2012-06-29 6.750 70,451 +357 0.00% 475,544
2012-07-03 2012-06-28 6.510 70,094 -555 0.00% 456,312
2012-06-28 2012-06-26 7.500 70,649 +570 0.00% 529,868
2012-06-27 2012-06-25 7.500 70,079 -800 0.00% 525,592
2012-06-26 2012-06-22 7.570 70,879 +371 0.00% 536,554
2012-06-22 2012-06-20 7.700 70,508 +1 0.00% 542,912
2012-06-21 2012-06-19 7.670 70,507 +213 0.00% 540,789
2012-06-19 2012-06-15 7.680 70,294 -255 0.00% 539,858
2012-06-18 2012-06-14 7.630 70,549 +3 0.00% 538,289
2012-06-15 2012-06-13 7.690 70,546 -429 0.00% 542,499
2012-06-14 2012-06-12 7.800 70,975 +700 0.00% 553,605
2012-06-13 2012-06-11 8.000 70,275 +161 0.00% 562,200
2012-06-11 2012-06-07 7.980 70,114 -225 0.00% 559,510
2012-06-08 2012-06-06 7.820 70,339 -176 0.00% 550,051
2012-06-07 2012-06-05 7.660 70,515 -314 0.00% 540,145
2012-06-06 2012-06-04 7.680 70,829 +492 0.00% 543,967
2012-06-05 2012-06-01 7.960 70,337 +121 0.00% 559,883
2012-06-04 2012-05-31 7.940 70,216 -585 0.00% 557,515
2012-06-01 2012-05-30 8.100 70,801 +184 0.00% 573,488
2012-05-29 2012-05-25 8.090 70,617 +100 0.00% 571,292
2012-05-28 2012-05-24 8.400 70,517 +485 0.00% 592,343
2012-05-25 2012-05-23 8.460 70,032 -462 0.00% 592,471
2012-05-24 2012-05-22 8.570 70,494 -200 0.00% 604,134
2012-05-23 2012-05-21 8.480 70,694 +549 0.00% 599,485
2012-05-22 2012-05-18 8.340 70,145 -87 0.00% 585,009
2012-05-21 2012-05-17 8.500 70,232 -611 0.00% 596,972
2012-05-18 2012-05-16 8.660 70,843 +231 0.00% 613,500
2012-05-17 2012-05-15 8.930 70,612 +158 0.00% 630,565
2012-05-15 2012-05-11 9.130 70,454 +232 0.00% 643,245
2012-05-14 2012-05-10 9.180 70,222 -500 0.00% 644,638
2012-05-11 2012-05-09 9.330 70,722 +660 0.00% 659,836
2012-05-10 2012-05-08 9.430 70,062 -3,849 0.00% 660,685
2012-05-09 2012-05-07 9.480 73,911 -1,000 0.00% 700,676
2012-05-08 2012-05-04 9.960 74,911 +584 0.00% 746,114
2012-05-07 2012-05-03 10.280 74,327 -301 0.00% 764,082
2012-05-04 2012-05-02 10.440 74,628 -929 0.00% 779,116
2012-05-03 2012-04-30 9.930 75,557 +338 0.00% 750,281
2012-05-02 2012-04-27 9.810 75,219 +170 0.00% 737,898
2012-04-26 2012-04-24 9.770 75,049 +14 0.00% 733,229
2012-04-25 2012-04-23 9.900 75,035 -217 0.00% 742,846
2012-04-24 2012-04-20 10.120 75,252 -664 0.00% 761,550
2012-04-20 2012-04-18 10.040 75,916 +545 0.00% 762,197
2012-04-19 2012-04-17 10.040 75,371 -431 0.00% 756,725
2012-04-17 2012-04-13 10.280 75,802 +33 0.00% 779,245
2012-04-16 2012-04-12 10.380 75,769 -189 0.00% 786,482
2012-04-13 2012-04-11 10.380 75,958 -6,280 0.00% 788,444
2012-04-12 2012-04-10 10.900 82,238 -1,484 0.00% 896,394
2012-04-11 2012-04-05 11.080 83,722 +207 0.00% 927,640
2012-04-10 2012-04-03 11.100 83,515 +4,507 0.00% 927,016
2012-04-05 2012-04-02 10.980 79,008 -5,222 0.00% 867,508
2012-04-02 2012-03-29 11.000 84,230 -338 0.00% 926,530
2012-03-30 2012-03-28 10.920 84,568 +200 0.00% 923,483
2012-03-28 2012-03-26 10.800 84,368 +256 0.00% 911,174
2012-03-27 2012-03-23 10.980 84,112 -500 0.00% 923,550
2012-03-26 2012-03-22 10.840 84,612 -369 0.00% 917,194
2012-03-23 2012-03-21 11.140 84,981 +865 0.00% 946,688
2012-03-22 2012-03-20 11.380 84,116 -485 0.00% 957,240
2012-03-20 2012-03-16 11.800 84,601 +199 0.00% 998,292
2012-03-19 2012-03-15 11.740 84,402 +165 0.00% 990,879
2012-03-16 2012-03-14 11.840 84,237 -2,414 0.00% 997,366
2012-03-15 2012-03-13 11.740 86,651 -204 0.00% 1,017,283
2012-03-14 2012-03-12 11.680 86,855 -8,693 0.00% 1,014,466
2012-03-13 2012-03-09 11.940 95,548 -5,663 0.01% 1,140,843
2012-03-12 2012-03-08 11.600 101,211 +10,213 0.01% 1,174,048
2012-03-09 2012-03-07 11.600 90,998 -52,190 0.00% 1,055,577
2012-03-08 2012-03-06 11.800 143,188 +7,560 0.01% 1,689,618
2012-03-07 2012-03-05 12.060 135,628 +9,974 0.01% 1,635,674
2012-03-06 2012-03-02 11.960 125,654 -374 0.01% 1,502,822
2012-03-05 2012-03-01 11.740 126,028 +52,800 0.01% 1,479,569
2012-03-02 2012-02-29 11.780 73,228 -572 0.00% 862,626
2012-03-01 2012-02-28 11.260 73,800 +65 0.00% 830,988
2012-02-29 2012-02-27 11.100 73,735 +706 0.00% 818,458
2012-02-28 2012-02-24 11.100 73,029 -739 0.00% 810,622
2012-02-27 2012-02-23 11.100 73,768 +559 0.00% 818,825
2012-02-24 2012-02-22 11.000 73,209 -35 0.00% 805,299
2012-02-22 2012-02-20 10.940 73,244 -295 0.00% 801,289
2012-02-21 2012-02-17 11.040 73,539 -116 0.00% 811,871
2012-02-20 2012-02-16 11.080 73,655 -2,235 0.00% 816,097
2012-02-17 2012-02-15 11.280 75,890 -2,096 0.00% 856,039
2012-02-16 2012-02-14 10.940 77,986 +533 0.00% 853,167
2012-02-15 2012-02-13 10.900 77,453 +3,677 0.00% 844,238
2012-02-14 2012-02-10 13.680 73,776 +1,820 0.00% 1,009,256
2012-02-13 2012-02-09 13.620 71,956 +397 0.00% 980,041
2012-02-10 2012-02-08 13.560 71,559 +343 0.00% 970,340
2012-02-09 2012-02-07 12.980 71,216 -541 0.00% 924,384
2012-02-08 2012-02-06 12.980 71,757 +50 0.00% 931,406
2012-02-07 2012-02-03 13.040 71,707 +379 0.00% 935,059
2012-02-06 2012-02-02 12.960 71,328 +232 0.00% 924,411
2012-02-02 2012-01-31 12.820 71,096 -124 0.00% 911,451
2012-02-01 2012-01-30 12.880 71,220 -527 0.00% 917,314
2012-01-31 2012-01-27 13.220 71,747 -126 0.00% 948,495
2012-01-27 2012-01-20 13.160 71,873 -57 0.00% 945,849
2012-01-26 2012-01-19 12.800 71,930 +597 0.00% 920,704
2012-01-20 2012-01-18 12.520 71,333 -205 0.00% 893,089
2012-01-18 2012-01-16 12.240 71,538 -201 0.00% 875,625
2012-01-17 2012-01-13 12.360 71,739 +237 0.00% 886,694
2012-01-16 2012-01-12 12.300 71,502 -328 0.00% 879,475
2012-01-13 2012-01-11 12.240 71,830 +113 0.00% 879,199
2012-01-12 2012-01-10 11.740 71,717 -5,793 0.00% 841,958
2012-01-10 2012-01-06 11.020 77,510 +373 0.00% 854,160
2012-01-09 2012-01-05 10.980 77,137 -534 0.00% 846,964
2012-01-06 2012-01-04 10.680 77,671 -42 0.00% 829,526
2012-01-05 2012-01-03 10.620 77,713 +649 0.00% 825,312
2012-01-04 2011-12-30 10.200 77,064 -606 0.00% 786,053
2012-01-03 2011-12-29 10.100 77,670 -240 0.00% 784,467
2011-12-30 2011-12-28 10.100 77,910 +494 0.00% 786,891
2011-12-29 2011-12-23 10.380 77,416 -205 0.00% 803,578
2011-12-28 2011-12-22 10.220 77,621 -5 0.00% 793,287
2011-12-23 2011-12-21 10.200 77,626 -215 0.00% 791,785
2011-12-22 2011-12-20 10.020 77,841 +161 0.00% 779,967
2011-12-21 2011-12-19 9.770 77,680 -316 0.00% 758,934
2011-12-20 2011-12-16 9.680 77,996 +209 0.00% 755,001
2011-12-19 2011-12-15 9.710 77,787 +697 0.00% 755,312
2011-12-16 2011-12-14 9.980 77,090 -621 0.00% 769,358
2011-12-15 2011-12-13 10.320 77,711 +130 0.00% 801,978
2011-12-14 2011-12-12 10.340 77,581 -289 0.00% 802,188
2011-12-13 2011-12-09 10.420 77,870 +199 0.00% 811,405
2011-12-12 2011-12-08 10.600 77,671 -86 0.00% 823,313
2011-12-09 2011-12-07 10.800 77,757 +100 0.00% 839,776
2011-12-08 2011-12-06 10.960 77,657 -163 0.00% 851,121
2011-12-07 2011-12-05 11.180 77,820 +518 0.00% 870,028
2011-12-06 2011-12-02 11.200 77,302 -16 0.00% 865,782
2011-12-05 2011-12-01 11.080 77,318 +12 0.00% 856,683
2011-12-02 2011-11-30 10.480 77,306 -501 0.00% 810,167
2011-12-01 2011-11-29 10.640 77,807 +45 0.00% 827,866
2011-11-30 2011-11-28 10.520 77,762 +700 0.00% 818,056
2011-11-29 2011-11-25 10.460 77,062 -800 0.00% 806,069
2011-11-28 2011-11-24 10.680 77,862 +77 0.00% 831,566
2011-11-25 2011-11-23 10.940 77,785 -189 0.00% 850,968
2011-11-24 2011-11-22 11.480 77,974 +565 0.00% 895,142
2011-11-23 2011-11-21 11.620 77,409 -583 0.00% 899,493
2011-11-22 2011-11-18 11.960 77,992 +198 0.00% 932,784
2011-11-21 2011-11-17 12.060 77,794 +343 0.00% 938,196
2011-11-18 2011-11-16 11.920 77,451 +437 0.00% 923,216
2011-11-17 2011-11-15 12.320 77,014 -696 0.00% 948,812
2011-11-16 2011-11-14 12.380 77,710 +328 0.00% 962,050
2011-11-15 2011-11-11 12.080 77,382 +5 0.00% 934,775
2011-11-14 2011-11-10 11.940 77,377 +153 0.00% 923,881
2011-11-11 2011-11-09 12.840 77,224 -608 0.00% 991,556
2011-11-10 2011-11-08 12.900 77,832 +538 0.00% 1,004,033
2011-11-09 2011-11-07 13.080 77,294 +118 0.00% 1,011,006
2011-11-08 2011-11-04 12.980 77,176 -800 0.00% 1,001,744
2011-11-07 2011-11-03 12.300 77,976 +88 0.00% 959,105
2011-11-04 2011-11-02 12.740 77,888 +256 0.00% 992,293
2011-11-03 2011-11-01 13.040 77,632 -308 0.00% 1,012,321
2011-11-02 2011-10-31 13.820 77,940 +494 0.00% 1,077,131
2011-11-01 2011-10-28 13.500 77,446 -402 0.00% 1,045,521
2011-10-31 2011-10-27 13.500 77,848 +769 0.00% 1,050,948
2011-10-28 2011-10-26 12.200 77,079 -262 0.00% 940,364
2011-10-27 2011-10-25 12.020 77,341 -53 0.00% 929,639
2011-10-26 2011-10-24 11.820 77,394 +99 0.00% 914,797
2011-10-25 2011-10-21 11.400 77,295 -414 0.00% 881,163
2011-10-21 2011-10-19 11.720 77,709 +422 0.00% 910,749
2011-10-20 2011-10-18 11.240 77,287 -500 0.00% 868,706
2011-10-19 2011-10-17 12.040 77,787 -50 0.00% 936,555
2011-10-18 2011-10-14 11.300 77,837 +85 0.00% 879,558
2011-10-17 2011-10-13 11.700 77,752 +205 0.00% 909,698
2011-10-14 2011-10-12 11.620 77,547 -377 0.00% 901,096
2011-10-13 2011-10-11 10.820 77,924 +173 0.00% 843,138
2011-10-12 2011-10-10 10.300 77,751 +637 0.00% 800,835
2011-10-11 2011-10-07 9.630 77,114 -664 0.00% 742,608
2011-10-10 2011-10-06 8.750 77,778 -141 0.00% 680,558
2011-10-07 2011-10-04 8.000 77,919 -1,247 0.00% 623,352
2011-10-06 2011-10-03 7.680 79,166 +1,883 0.00% 607,995
2011-10-04 2011-09-30 8.410 77,283 -526 0.00% 649,950
2011-10-03 2011-09-28 7.940 77,809 -1,410 0.00% 617,803
2011-09-30 2011-09-27 7.560 79,219 -8,976 0.00% 598,896
2011-09-28 2011-09-26 7.510 88,195 -4,110 0.00% 662,344
2011-09-27 2011-09-23 10.880 92,305 -97 0.01% 1,004,278
2011-09-26 2011-09-22 12.160 92,402 -134 0.01% 1,123,608
2011-09-23 2011-09-21 13.440 92,536 -1,435 0.01% 1,243,684
2011-09-22 2011-09-20 13.540 93,971 +174 0.01% 1,272,367
2011-09-21 2011-09-19 13.320 93,797 -54 0.01% 1,249,376
2011-09-20 2011-09-16 13.720 93,851 +1,626 0.01% 1,287,636
2011-09-19 2011-09-15 13.340 92,225 -5,682 0.01% 1,230,282
2011-09-16 2011-09-14 12.960 97,907 +983 0.01% 1,268,875
2011-09-15 2011-09-12 13.420 96,924 -623 0.01% 1,300,720
2011-09-14 2011-09-09 14.160 97,547 +4,247 0.01% 1,381,266
2011-09-12 2011-09-08 13.940 93,300 +376 0.01% 1,300,602
2011-09-09 2011-09-07 16.620 92,924 +938 0.01% 1,544,397
2011-09-07 2011-09-05 17.460 91,986 +31 0.01% 1,606,076
2011-09-06 2011-09-02 18.040 91,955 +1,851 0.01% 1,658,868
2011-09-05 2011-09-01 18.640 90,104 -550 0.00% 1,679,539
2011-09-02 2011-08-31 17.700 90,654 -3,260 0.00% 1,604,576
2011-09-01 2011-08-30 17.300 93,914 +3,840 0.01% 1,624,712
2011-08-31 2011-08-29 17.743 90,074 -594 0.00% 1,598,165
2011-08-30 2011-08-26 17.885 90,668 +836 0.00% 1,621,559
2011-08-29 2011-08-25 18.310 89,832 -154 0.00% 1,644,817
2011-08-26 2011-08-24 18.026 89,986 -221 0.01% 1,622,120
2011-08-25 2011-08-23 17.945 90,207 +236 0.01% 1,618,795
2011-08-24 2011-08-22 17.095 89,971 -14,990 0.01% 1,538,024
2011-08-23 2011-08-19 17.115 104,961 -8,185 0.01% 1,796,398
2011-08-22 2011-08-18 19.707 113,146 +21,724 0.01% 2,229,821
2011-08-19 2011-08-17 21.520 91,422 +2,354 0.01% 1,967,423
2011-08-18 2011-08-16 20.609 89,068 -5,096 0.00% 1,835,583
2011-08-17 2011-08-15 20.558 94,164 +16,518 0.01% 1,935,838
2011-08-16 2011-08-12 20.457 77,646 -118 0.00% 1,588,395
2011-08-15 2011-08-11 21.976 77,764 -1 0.00% 1,708,938
2011-08-12 2011-08-10 21.470 77,765 +100 0.00% 1,669,583
2011-08-11 2011-08-09 20.305 77,665 -83 0.00% 1,576,986
2011-08-10 2011-08-08 20.659 77,748 +1,017 0.00% 1,606,229
2011-08-09 2011-08-05 21.773 76,731 -189 0.00% 1,670,696
2011-08-08 2011-08-04 23.242 76,920 +272 0.00% 1,787,763
2011-08-05 2011-08-03 23.191 76,648 +69 0.00% 1,777,560
2011-08-04 2011-08-02 23.343 76,579 -104 0.00% 1,787,593
2011-08-03 2011-08-01 24.305 76,683 -89 0.00% 1,863,796
2011-08-02 2011-07-29 24.812 76,772 +198 0.00% 1,904,833
2011-08-01 2011-07-28 24.558 76,574 -417 0.00% 1,880,534
2011-07-29 2011-07-27 24.609 76,991 +607 0.00% 1,894,673
2011-07-28 2011-07-26 24.710 76,384 -15,433 0.00% 1,887,471
2011-07-27 2011-07-25 24.103 91,817 -1,601 0.01% 2,213,034
2011-07-26 2011-07-22 23.444 93,418 -2,937 0.01% 2,190,128
2011-07-25 2011-07-21 22.735 96,355 -820 0.01% 2,190,678
2011-07-22 2011-07-20 22.482 97,175 -4,559 0.01% 2,184,719
2011-07-21 2011-07-19 22.077 101,734 -214 0.01% 2,246,004
2011-07-20 2011-07-18 21.976 101,948 -532 0.01% 2,240,405
2011-07-19 2011-07-15 22.432 102,480 -9,539 0.01% 2,298,798
2011-07-18 2011-07-14 22.381 112,019 -160 0.01% 2,507,102
2011-07-15 2011-07-13 22.229 112,179 +103 0.01% 2,493,642
2011-07-14 2011-07-12 21.925 112,076 +7,801 0.01% 2,457,302
2011-07-13 2011-07-11 22.634 104,275 -186 0.01% 2,360,183
2011-07-12 2011-07-08 22.229 104,461 +218 0.01% 2,322,077
2011-07-11 2011-07-07 23.292 104,243 +6,207 0.01% 2,428,079
2011-07-08 2011-07-06 22.482 98,036 -18,859 0.01% 2,204,076
2011-07-07 2011-07-05 21.216 116,895 +21,724 0.01% 2,480,093
2011-07-06 2011-07-04 21.773 95,171 -1,290 0.01% 2,072,197
2011-07-05 2011-06-30 22.178 96,461 -48,818 0.01% 2,139,360
2011-07-04 2011-06-29 20.963 145,279 -109,113 0.01% 3,045,518
2011-06-30 2011-06-28 19.626 254,392 +28,670 0.01% 4,992,812
2011-06-29 2011-06-27 20.862 225,722 +156,720 0.01% 4,709,005
2011-06-28 2011-06-24 26.027 69,002 +12,853 0.00% 1,795,903
2011-06-27 2011-06-23 27.394 56,149 +852 0.00% 1,538,145
2011-06-24 2011-06-22 28.356 55,297 -911 0.00% 1,568,006
2011-06-23 2011-06-21 27.495 56,208 +283 0.00% 1,545,454
2011-06-22 2011-06-20 27.293 55,925 +111 0.00% 1,526,345
2011-06-21 2011-06-17 28.761 55,814 -770 0.00% 1,605,275
2011-06-20 2011-06-16 28.862 56,584 +1,201 0.00% 1,633,152
2011-06-17 2011-06-15 28.559 55,383 -445 0.00% 1,581,662
2011-06-16 2011-06-14 28.862 55,828 -1,412 0.00% 1,611,332
2011-06-15 2011-06-13 27.850 57,240 +85 0.00% 1,594,117
2011-06-14 2011-06-10 27.191 57,155 +271 0.00% 1,554,127
2011-06-10 2011-06-08 27.748 56,884 -343 0.00% 1,578,442
2011-06-09 2011-06-07 26.837 57,227 +195 0.00% 1,535,801
2011-06-08 2011-06-03 26.584 57,032 +318 0.00% 1,516,128
2011-06-07 2011-06-02 26.736 56,714 +82 0.00% 1,516,290
2011-06-03 2011-06-01 27.191 56,632 -4,152 0.00% 1,539,906
2011-06-02 2011-05-31 25.672 60,784 +2,512 0.00% 1,560,469
2011-06-01 2011-05-30 25.622 58,272 +525 0.00% 1,493,030
2011-05-31 2011-05-27 26.027 57,747 +1,419 0.00% 1,502,971
2011-05-30 2011-05-26 26.483 56,328 +64 0.00% 1,491,709
2011-05-27 2011-05-25 27.090 56,264 +796 0.00% 1,524,202
2011-05-26 2011-05-24 27.041 55,468 -112 0.00% 1,499,915
2011-05-25 2011-05-23 26.735 55,580 +563 0.00% 1,485,929
2011-05-24 2011-05-20 26.939 55,017 -627 0.00% 1,482,105
2011-05-23 2011-05-19 27.296 55,644 +337 0.00% 1,518,869
2011-05-20 2011-05-18 27.449 55,307 -44 0.00% 1,518,135
2011-05-19 2011-05-17 27.500 55,351 +206 0.00% 1,522,167
2011-05-18 2011-05-16 27.347 55,145 -447 0.00% 1,508,062
2011-05-17 2011-05-13 27.602 55,592 -156 0.00% 1,534,467
2011-05-16 2011-05-12 27.908 55,748 +811 0.00% 1,555,839
2011-05-13 2011-05-11 28.164 54,937 -637 0.00% 1,547,220
2011-05-12 2011-05-09 28.113 55,574 +531 0.00% 1,562,325
2011-05-11 2011-05-06 28.215 55,043 -1,410 0.00% 1,553,014
2011-05-09 2011-05-05 27.551 56,453 -965 0.00% 1,555,353
2011-05-06 2011-05-04 27.347 57,418 +3,371 0.00% 1,570,222
2011-05-05 2011-05-03 28.061 54,047 -724 0.00% 1,516,640
2011-05-04 2011-04-29 29.031 54,771 +586 0.00% 1,590,051
2011-05-03 2011-04-28 29.184 54,185 +443 0.00% 1,581,333
2011-04-29 2011-04-27 30.051 53,742 -613 0.00% 1,615,018
2011-04-28 2011-04-26 30.102 54,355 -452 0.00% 1,636,212
2011-04-27 2011-04-21 29.694 54,807 +294 0.00% 1,627,448
2011-04-26 2011-04-20 29.286 54,513 +43 0.00% 1,596,468
2011-04-21 2011-04-19 29.337 54,470 -1,222 0.00% 1,597,987
2011-04-20 2011-04-18 29.337 55,692 -22 0.00% 1,633,837
2011-04-19 2011-04-15 28.521 55,714 -56 0.00% 1,589,001
2011-04-18 2011-04-14 28.266 55,770 +465 0.00% 1,576,371
2011-04-15 2011-04-13 28.521 55,305 -2,084 0.00% 1,577,336
2011-04-14 2011-04-12 28.419 57,389 -375 0.00% 1,630,917
2011-04-13 2011-04-11 28.725 57,764 -5,815 0.00% 1,659,257
2011-04-12 2011-04-08 28.521 63,579 -2 0.00% 1,813,317
2011-04-11 2011-04-07 27.857 63,581 +499 0.00% 1,771,202
2011-04-08 2011-04-06 28.164 63,082 +55 0.00% 1,776,612
2011-04-07 2011-04-04 27.347 63,027 -6 0.00% 1,723,612
2011-04-06 2011-04-01 26.837 63,033 -523 0.00% 1,691,616
2011-04-04 2011-03-31 26.633 63,556 +2,581 0.00% 1,692,681
2011-04-01 2011-03-30 26.327 60,975 -1,087 0.00% 1,605,276
2011-03-31 2011-03-29 24.133 62,062 +311 0.00% 1,497,735
2011-03-30 2011-03-28 24.286 61,751 -794 0.00% 1,499,682
2011-03-29 2011-03-25 24.337 62,545 +646 0.00% 1,522,156
2011-03-28 2011-03-24 24.949 61,899 -86 0.00% 1,544,332
2011-03-25 2011-03-23 24.439 61,985 -598 0.00% 1,514,852
2011-03-24 2011-03-22 24.388 62,583 -1,427 0.00% 1,526,274
2011-03-23 2011-03-21 23.929 64,010 -2,377 0.00% 1,531,683
2011-03-22 2011-03-18 22.653 66,387 -340 0.00% 1,503,883
2011-03-21 2011-03-17 22.500 66,727 +2,556 0.00% 1,501,372
2011-03-18 2011-03-16 23.878 64,171 +3,284 0.00% 1,532,261
2011-03-17 2011-03-15 24.745 60,887 -213 0.00% 1,506,657
2011-03-16 2011-03-14 26.174 61,100 -561 0.00% 1,599,214
2011-03-15 2011-03-11 25.817 61,661 +633 0.00% 1,591,876
2011-03-14 2011-03-10 26.531 61,028 -1,662 0.00% 1,619,126
2011-03-11 2011-03-09 26.123 62,690 +923 0.00% 1,637,632
2011-03-10 2011-03-08 25.868 61,767 +962 0.00% 1,597,764
2011-03-09 2011-03-07 26.072 60,805 -1,009 0.00% 1,585,289
2011-03-08 2011-03-04 26.582 61,814 +428 0.00% 1,643,133
2011-03-07 2011-03-03 26.072 61,386 -133 0.00% 1,600,436
2011-03-04 2011-03-02 25.664 61,519 +541 0.00% 1,578,794
2011-03-03 2011-03-01 25.357 60,978 -1,399 0.00% 1,546,243
2011-03-02 2011-02-28 25.153 62,377 +1,456 0.00% 1,568,988
2011-03-01 2011-02-25 24.847 60,921 -334 0.00% 1,513,715
2011-02-28 2011-02-24 24.490 61,255 +322 0.00% 1,500,137
2011-02-25 2011-02-23 24.898 60,933 -638 0.00% 1,517,122
2011-02-24 2011-02-22 25.204 61,571 +371 0.00% 1,551,856
2011-02-23 2011-02-21 25.408 61,200 +97 0.00% 1,554,995
2011-02-22 2011-02-18 24.847 61,103 -2,714 0.00% 1,518,237
2011-02-21 2011-02-17 23.929 63,817 +2,084 0.00% 1,527,064
2011-02-18 2011-02-16 24.592 61,733 +70 0.00% 1,518,143
2011-02-17 2011-02-15 24.745 61,663 +880 0.00% 1,525,859
2011-02-16 2011-02-14 24.388 60,783 -1,463 0.00% 1,482,375
2011-02-15 2011-02-11 24.337 62,246 -1,245 0.00% 1,514,879
2011-02-14 2011-02-10 23.470 63,491 +557 0.00% 1,490,109
2011-02-11 2011-02-09 23.215 62,934 +700 0.00% 1,460,982
2011-02-10 2011-02-08 24.541 62,234 -136 0.00% 1,527,288
2011-02-09 2011-02-07 24.796 62,370 +152 0.00% 1,546,536
2011-02-08 2011-02-02 25.357 62,218 -354 0.00% 1,577,686
2011-02-07 2011-01-31 25.715 62,572 +427 0.00% 1,609,010
2011-02-01 2011-01-28 25.510 62,145 -67 0.00% 1,585,347
2011-01-31 2011-01-27 26.021 62,212 -14 0.00% 1,618,797
2011-01-28 2011-01-26 25.715 62,226 +172 0.00% 1,600,113
2011-01-27 2011-01-25 26.072 62,054 -31 0.00% 1,617,852
2011-01-26 2011-01-24 26.735 62,085 +175 0.00% 1,659,840
2011-01-25 2011-01-21 26.735 61,910 +4,839 0.00% 1,655,161
2011-01-24 2011-01-20 27.602 57,071 -2,673 0.00% 1,575,291
2011-01-21 2011-01-19 27.755 59,744 +873 0.00% 1,658,217
2011-01-19 2011-01-17 27.704 58,871 +5,412 0.00% 1,630,983
2011-01-18 2011-01-14 28.010 53,459 -800 0.00% 1,497,412
2011-01-17 2011-01-13 27.755 54,259 +799 0.00% 1,505,979
2011-01-14 2011-01-12 27.857 53,460 +118 0.00% 1,489,257
2011-01-13 2011-01-11 27.449 53,342 -392 0.00% 1,464,198
2011-01-12 2011-01-10 27.959 53,734 -277 0.00% 1,502,373
2011-01-11 2011-01-07 27.857 54,011 -13,768 0.00% 1,504,607
2011-01-10 2011-01-06 27.398 67,779 +10,662 0.00% 1,857,024
2011-01-07 2011-01-05 26.990 57,117 +3,519 0.00% 1,541,591
2011-01-06 2011-01-04 26.735 53,598 -111 0.00% 1,432,940
2011-01-05 2011-01-03 26.429 53,709 -130 0.00% 1,419,466
2011-01-04 2010-12-31 26.072 53,839 +2,175 0.00% 1,403,673
2011-01-03 2010-12-29 26.480 51,664 +327 0.00% 1,368,055
2010-12-30 2010-12-28 26.582 51,337 +261 0.00% 1,364,634
2010-12-29 2010-12-24 26.684 51,076 -831 0.00% 1,362,908
2010-12-28 2010-12-22 26.786 51,907 +892 0.00% 1,390,380
2010-12-23 2010-12-21 26.582 51,015 -825 0.00% 1,356,075
2010-12-22 2010-12-20 26.990 51,840 -62 0.00% 1,399,165
2010-12-21 2010-12-17 27.704 51,902 +592 0.00% 1,437,911
2010-12-20 2010-12-16 26.888 51,310 -737 0.00% 1,379,624
2010-12-17 2010-12-15 26.633 52,047 -737 0.00% 1,386,163
2010-12-16 2010-12-14 27.143 52,784 +2,902 0.00% 1,432,722
2010-12-15 2010-12-13 26.531 49,882 +517 0.00% 1,323,413
2010-12-14 2010-12-10 26.939 49,365 -775 0.00% 1,329,846
2010-12-13 2010-12-09 27.245 50,140 +428 0.00% 1,366,072
2010-12-10 2010-12-08 27.704 49,712 -595 0.00% 1,377,239
2010-12-09 2010-12-07 27.959 50,307 +43 0.00% 1,406,556
2010-12-08 2010-12-06 27.806 50,264 -1,327 0.00% 1,397,660
2010-12-07 2010-12-03 27.398 51,591 +827 0.00% 1,413,502
2010-12-06 2010-12-02 28.010 50,764 -784 0.00% 1,421,924
2010-12-03 2010-12-01 27.398 51,548 +892 0.00% 1,412,324
2010-12-02 2010-11-30 28.317 50,656 +371 0.00% 1,434,406
2010-12-01 2010-11-29 28.572 50,285 -456 0.00% 1,436,728
2010-11-29 2010-11-25 28.980 50,741 +445 0.00% 1,470,468
2010-11-26 2010-11-24 28.164 50,296 -342 0.00% 1,416,513
2010-11-24 2010-11-22 28.317 50,638 +538 0.00% 1,433,896
2010-11-23 2010-11-19 28.419 50,100 -1,410 0.00% 1,423,774
2010-11-22 2010-11-18 27.755 51,510 +871 0.00% 1,429,679
2010-11-19 2010-11-17 27.398 50,639 -2,280 0.00% 1,387,419
2010-11-18 2010-11-16 28.266 52,919 +5,674 0.00% 1,495,786
2010-11-17 2010-11-15 29.031 47,245 -422 0.00% 1,371,565
2010-11-16 2010-11-12 29.949 47,667 +166 0.00% 1,427,592
2010-11-15 2010-11-11 31.327 47,501 -4,088 0.00% 1,488,056
2010-11-12 2010-11-10 31.684 51,589 -2,100 0.00% 1,634,545
2010-11-11 2010-11-09 32.704 53,689 -2,945 0.00% 1,755,866
2010-11-10 2010-11-08 31.633 56,634 +463 0.00% 1,791,501
2010-11-09 2010-11-05 31.837 56,171 -43,129 0.00% 1,788,319
2010-11-08 2010-11-04 31.276 99,300 +54,856 0.01% 3,105,688
2010-11-05 2010-11-03 33.572 44,444 -2,333 0.00% 1,492,063
2010-11-04 2010-11-02 32.347 46,777 -930 0.00% 1,513,107
2010-11-03 2010-11-01 31.939 47,707 +128 0.00% 1,523,718
2010-11-02 2010-10-29 30.766 47,579 -538 0.00% 1,463,797
2010-11-01 2010-10-28 30.255 48,117 -211 0.00% 1,455,799
2010-10-29 2010-10-27 30.408 48,328 -649 0.00% 1,469,580
2010-10-28 2010-10-26 30.766 48,977 +47 0.00% 1,506,807
2010-10-27 2010-10-25 30.919 48,930 -1,433 0.00% 1,512,850
2010-10-26 2010-10-22 29.541 50,363 -1,184 0.00% 1,487,779
2010-10-25 2010-10-21 29.694 51,547 +3,490 0.00% 1,530,645
2010-10-22 2010-10-20 29.949 48,057 -10,269 0.00% 1,439,272
2010-10-21 2010-10-19 29.796 58,326 +176 0.00% 1,737,894
2010-10-20 2010-10-18 29.643 58,150 -49,590 0.00% 1,723,749
2010-10-19 2010-10-15 30.255 107,740 +314 0.01% 3,259,716
2010-10-18 2010-10-14 30.459 107,426 +6,120 0.01% 3,272,140
2010-10-15 2010-10-13 30.766 101,306 -1,519 0.01% 3,116,740
2010-10-14 2010-10-12 30.102 102,825 +1,152 0.01% 3,095,272
2010-10-13 2010-10-11 30.510 101,673 +33,257 0.01% 3,102,094
2010-10-12 2010-10-08 31.429 68,416 +18,229 0.00% 2,150,238
2010-10-11 2010-10-07 29.847 50,187 -321 0.00% 1,497,943
2010-10-08 2010-10-06 29.286 50,508 -73 0.00% 1,479,177
2010-10-07 2010-10-05 28.623 50,581 +549 0.00% 1,447,766
2010-10-06 2010-10-04 29.082 50,032 +496 0.00% 1,455,026
2010-10-05 2010-09-30 29.388 49,536 +309 0.00% 1,455,766
2010-10-04 2010-09-29 29.439 49,227 -501 0.00% 1,449,197
2010-09-30 2010-09-28 29.286 49,728 +670 0.00% 1,456,334
2010-09-29 2010-09-27 29.694 49,058 -233 0.00% 1,456,736
2010-09-28 2010-09-24 29.898 49,291 -554 0.00% 1,473,715
2010-09-27 2010-09-22 29.694 49,845 +372 0.00% 1,480,106
2010-09-24 2010-09-21 29.643 49,473 +219 0.00% 1,466,535
2010-09-22 2010-09-20 29.490 49,254 -530 0.00% 1,452,504
2010-09-21 2010-09-17 29.541 49,784 +81 0.00% 1,470,674
2010-09-20 2010-09-16 28.878 49,703 -11 0.00% 1,435,315
2010-09-17 2010-09-15 28.929 49,714 -25 0.00% 1,438,169
2010-09-16 2010-09-14 28.929 49,739 +610 0.00% 1,438,892
2010-09-15 2010-09-13 28.827 49,129 +20 0.00% 1,416,232
2010-09-14 2010-09-10 28.827 49,109 -258 0.00% 1,415,656
2010-09-13 2010-09-09 28.980 49,367 +253 0.00% 1,430,649
2010-09-10 2010-09-08 29.184 49,114 -643 0.00% 1,433,341
2010-09-08 2010-09-06 28.980 49,757 -858 0.00% 1,441,951
2010-09-07 2010-09-03 29.543 50,615 -812 0.00% 1,495,295
2010-09-06 2010-09-02 29.851 51,427 -846 0.00% 1,535,137
2010-09-03 2010-09-01 29.748 52,273 +187 0.00% 1,555,020
2010-09-02 2010-08-31 29.029 52,086 +271 0.00% 1,511,991
2010-09-01 2010-08-30 28.464 51,815 -107 0.00% 1,474,841
2010-08-31 2010-08-27 28.669 51,922 -554 0.00% 1,488,557
2010-08-30 2010-08-26 28.361 52,476 +223 0.00% 1,488,263
2010-08-27 2010-08-25 27.693 52,253 +182 0.00% 1,447,038
2010-08-26 2010-08-24 26.974 52,071 +234 0.00% 1,404,543
2010-08-25 2010-08-23 26.665 51,837 -336 0.00% 1,382,252
2010-08-24 2010-08-20 27.025 52,173 +12 0.00% 1,409,975
2010-08-23 2010-08-19 27.231 52,161 +250 0.00% 1,420,370
2010-08-20 2010-08-18 27.847 51,911 -598 0.00% 1,445,568
2010-08-19 2010-08-17 27.693 52,509 +436 0.00% 1,454,127
2010-08-17 2010-08-13 27.642 52,073 +185 0.00% 1,439,378
2010-08-16 2010-08-12 27.231 51,888 -186 0.00% 1,412,937
2010-08-13 2010-08-11 27.487 52,074 +317 0.00% 1,431,379
2010-08-12 2010-08-10 27.231 51,757 -181 0.00% 1,409,369
2010-08-11 2010-08-09 27.282 51,938 -14,655 0.00% 1,416,967
2010-08-10 2010-08-06 27.539 66,593 -28 0.00% 1,833,890
2010-08-09 2010-08-05 27.898 66,621 -183 0.00% 1,858,621
2010-08-06 2010-08-04 27.025 66,804 -89 0.00% 1,805,378
2010-08-05 2010-08-03 27.179 66,893 +629 0.00% 1,818,093
2010-08-04 2010-08-02 26.563 66,264 -864 0.00% 1,760,143
2010-08-03 2010-07-30 26.203 67,128 +604 0.00% 1,758,951
2010-08-02 2010-07-29 26.665 66,524 -216 0.00% 1,773,885
2010-07-30 2010-07-28 26.563 66,740 -186 0.00% 1,772,787
2010-07-29 2010-07-27 26.408 66,926 -149 0.00% 1,767,412
2010-07-28 2010-07-26 26.203 67,075 +719 0.00% 1,757,562
2010-07-27 2010-07-23 26.717 66,356 -68 0.00% 1,772,815
2010-07-26 2010-07-22 26.460 66,424 -584 0.00% 1,757,568
2010-07-23 2010-07-21 27.025 67,008 +81 0.00% 1,810,891
2010-07-22 2010-07-20 26.768 66,927 -973 0.00% 1,791,509
2010-07-21 2010-07-19 26.306 67,900 +361 0.00% 1,786,157
2010-07-20 2010-07-16 26.254 67,539 -239 0.00% 1,773,190
2010-07-19 2010-07-15 26.100 67,778 +248 0.00% 1,769,018
2010-07-16 2010-07-14 26.152 67,530 -175 0.00% 1,766,015
2010-07-15 2010-07-13 25.689 67,705 -195 0.00% 1,739,284
2010-07-14 2010-07-12 25.278 67,900 -171 0.00% 1,716,385
2010-07-13 2010-07-09 24.918 68,071 +425 0.00% 1,696,226
2010-07-12 2010-07-08 25.073 67,646 +14 0.00% 1,696,062
2010-07-09 2010-07-07 24.970 67,632 +226 0.00% 1,688,762
2010-07-08 2010-07-06 25.381 67,406 -583 0.00% 1,710,824
2010-07-07 2010-07-05 24.610 67,989 +342 0.00% 1,673,224
2010-07-06 2010-07-02 24.816 67,647 +287 0.00% 1,678,709
2010-07-05 2010-06-30 25.330 67,360 -348 0.00% 1,706,196
2010-07-02 2010-06-29 24.199 67,708 +413 0.00% 1,638,479
2010-06-30 2010-06-28 24.713 67,295 -490 0.00% 1,663,059
2010-06-29 2010-06-25 25.535 67,785 +108 0.00% 1,730,892
2010-06-28 2010-06-24 25.586 67,677 -415 0.00% 1,731,611
2010-06-25 2010-06-23 25.432 68,092 +193 0.00% 1,731,734
2010-06-24 2010-06-22 25.484 67,899 -112 0.00% 1,730,314
2010-06-23 2010-06-21 25.741 68,011 -408 0.00% 1,750,640
2010-06-22 2010-06-18 25.175 68,419 +292 0.00% 1,722,474
2010-06-21 2010-06-17 24.970 68,127 -149 0.00% 1,701,122
2010-06-18 2010-06-15 24.662 68,276 -159 0.00% 1,683,795
2010-06-17 2010-06-14 24.405 68,435 -782 0.00% 1,670,136
2010-06-15 2010-06-11 24.045 69,217 -344 0.00% 1,664,326
2010-06-14 2010-06-10 22.709 69,561 +249 0.00% 1,579,676
2010-06-11 2010-06-09 22.863 69,312 +147 0.00% 1,584,705
2010-06-10 2010-06-08 22.812 69,165 -139 0.00% 1,577,790
2010-06-09 2010-06-07 22.555 69,304 -393 0.00% 1,563,157
2010-06-08 2010-06-04 22.915 69,697 +271 0.00% 1,597,088
2010-06-07 2010-06-03 22.350 69,426 -230 0.00% 1,551,641
2010-06-04 2010-06-02 21.579 69,656 -37 0.00% 1,503,099
2010-06-03 2010-06-01 21.579 69,693 -360 0.00% 1,503,898
2010-06-02 2010-05-31 21.630 70,053 +852 0.00% 1,515,265
2010-06-01 2010-05-28 21.373 69,201 -166 0.00% 1,479,059
2010-05-31 2010-05-27 21.322 69,367 +82 0.00% 1,479,043
2010-05-28 2010-05-26 20.603 69,285 -453 0.00% 1,427,458
2010-05-27 2010-05-25 20.058 69,738 -264 0.00% 1,398,811
2010-05-26 2010-05-24 21.579 70,002 +610 0.00% 1,510,566
2010-05-25 2010-05-20 21.271 69,392 -350 0.00% 1,476,011
2010-05-24 2010-05-19 22.195 69,742 +576 0.00% 1,547,954
2010-05-20 2010-05-18 22.505 69,166 -335 0.00% 1,556,565
2010-05-19 2010-05-17 22.505 69,501 +562 0.00% 1,564,104
2010-05-18 2010-05-14 23.384 68,939 -433 0.00% 1,612,088
2010-05-17 2010-05-13 23.695 69,372 -94 0.00% 1,643,747
2010-05-14 2010-05-12 23.281 69,466 +41 0.00% 1,617,224
2010-05-13 2010-05-11 23.281 69,425 +394 0.00% 1,616,269
2010-05-12 2010-05-10 23.488 69,031 +355 0.00% 1,621,382
2010-05-11 2010-05-07 22.763 68,676 -246 0.00% 1,563,303
2010-05-10 2010-05-06 22.194 68,922 +2,183 0.00% 1,529,680
2010-05-07 2010-05-05 24.316 66,739 -710 0.00% 1,622,792
2010-05-06 2010-05-04 24.574 67,449 +528 0.00% 1,657,504
2010-05-05 2010-05-03 24.367 66,921 -426 0.00% 1,630,680
2010-05-04 2010-04-30 24.626 67,347 +100 0.00% 1,658,481
2010-05-03 2010-04-29 24.471 67,247 -151 0.00% 1,645,582
2010-04-30 2010-04-28 24.626 67,398 -467 0.00% 1,659,737
2010-04-29 2010-04-27 24.833 67,865 +97 0.00% 1,685,282
2010-04-28 2010-04-26 25.143 67,768 -244 0.00% 1,703,909
2010-04-27 2010-04-23 25.402 68,012 -2,999 0.00% 1,727,637
2010-04-26 2010-04-22 24.419 71,011 +4,952 0.00% 1,734,016
2010-04-23 2010-04-21 27.161 66,059 -3,962 0.00% 1,794,224
2010-04-22 2010-04-20 26.074 70,021 +1,271 0.00% 1,825,762
2010-04-21 2010-04-19 26.023 68,750 -769 0.00% 1,789,065
2010-04-20 2010-04-16 26.488 69,519 +784 0.00% 1,841,445
2010-04-19 2010-04-15 26.230 68,735 +79 0.00% 1,802,898
2010-04-16 2010-04-14 25.195 68,656 -574 0.00% 1,729,788
2010-04-15 2010-04-13 24.678 69,230 +457 0.00% 1,708,434
2010-04-14 2010-04-12 24.781 68,773 -325 0.00% 1,704,272
2010-04-13 2010-04-09 25.350 69,098 -660 0.00% 1,751,648
2010-04-12 2010-04-08 25.661 69,758 +382 0.00% 1,790,033
2010-04-09 2010-04-07 25.764 69,376 -57,892 0.00% 1,787,409
2010-04-08 2010-04-01 24.988 127,268 +425 0.01% 3,180,180
2010-04-07 2010-03-31 24.522 126,843 -536 0.01% 3,110,500
2010-04-01 2010-03-30 25.454 127,379 -149 0.01% 3,242,264
2010-03-31 2010-03-29 25.402 127,528 -16 0.01% 3,239,458
2010-03-30 2010-03-26 24.781 127,544 -379 0.01% 3,160,683
2010-03-29 2010-03-25 25.454 127,923 -426 0.01% 3,256,110
2010-03-26 2010-03-24 24.574 128,349 -33,382 0.01% 3,154,071
2010-03-25 2010-03-23 23.643 161,731 +14,616 0.01% 3,823,797
2010-03-24 2010-03-22 23.643 147,115 +9,632 0.01% 3,478,232
2010-03-23 2010-03-19 24.264 137,483 +9,248 0.01% 3,335,855
2010-03-19 2010-03-17 25.298 128,235 +638 0.01% 3,244,149
2010-03-18 2010-03-16 24.833 127,597 -1,257 0.01% 3,168,598
2010-03-17 2010-03-15 25.454 128,854 -241 0.01% 3,279,808
2010-03-16 2010-03-12 25.609 129,095 -116 0.01% 3,305,978
2010-03-15 2010-03-11 26.074 129,211 +189 0.01% 3,369,112
2010-03-12 2010-03-10 25.609 129,022 +57,942 0.01% 3,304,109
2010-03-11 2010-03-09 26.074 71,080 -1,216 0.00% 1,853,375
2010-03-10 2010-03-08 25.143 72,296 -1,076 0.00% 1,817,757
2010-03-09 2010-03-05 23.953 73,372 +821 0.00% 1,757,506
2010-03-08 2010-03-04 23.281 72,551 -14,916 0.00% 1,689,045
2010-03-05 2010-03-03 23.436 87,467 -19,749 0.01% 2,049,877
2010-03-04 2010-03-02 23.384 107,216 +35,337 0.01% 2,507,168
2010-03-03 2010-03-01 23.488 71,879 +6 0.00% 1,688,275
2010-03-02 2010-02-26 23.902 71,873 +307 0.00% 1,717,881
2010-03-01 2010-02-25 23.746 71,566 -1,144 0.00% 1,699,436
2010-02-26 2010-02-24 24.057 72,710 -9,378 0.00% 1,749,172
2010-02-25 2010-02-23 22.970 82,088 +9,176 0.01% 1,885,593
2010-02-24 2010-02-22 22.660 72,912 -448 0.00% 1,652,184
2010-02-22 2010-02-18 22.246 73,360 -1,343 0.00% 1,631,974
2010-02-19 2010-02-17 22.194 74,703 +255 0.00% 1,657,985
2010-02-18 2010-02-12 21.987 74,448 -12,079 0.00% 1,636,920
2010-02-17 2010-02-11 21.729 86,527 +1,821 0.01% 1,880,123
2010-02-12 2010-02-10 22.712 84,706 -85,122 0.01% 1,923,818
2010-02-11 2010-02-09 22.660 169,828 +97,323 0.01% 3,848,299
2010-02-10 2010-02-08 22.298 72,505 -116,821 0.00% 1,616,704
2010-02-09 2010-02-05 21.677 189,326 +117,756 0.01% 4,104,022
2010-02-08 2010-02-04 23.384 71,570 -499 0.00% 1,673,612
2010-02-05 2010-02-03 24.471 72,069 -1,435 0.00% 1,763,579
2010-02-04 2010-02-02 22.867 73,504 -10,521 0.00% 1,680,810
2010-02-03 2010-02-01 21.677 84,025 +9,967 0.01% 1,821,411
2010-02-02 2010-01-29 22.557 74,058 -77 0.00% 1,670,490
2010-02-01 2010-01-28 22.298 74,135 +661 0.00% 1,653,050
2010-01-29 2010-01-27 22.298 73,474 -831 0.00% 1,638,311
2010-01-28 2010-01-26 22.350 74,305 +4 0.00% 1,660,685
2010-01-27 2010-01-25 23.281 74,301 +298 0.00% 1,729,787
2010-01-26 2010-01-22 23.746 74,003 +1,648 0.00% 1,757,306
2010-01-25 2010-01-21 24.419 72,355 -96 0.00% 1,766,835
2010-01-22 2010-01-20 25.298 72,451 +267 0.00% 1,832,899
2010-01-21 2010-01-19 24.471 72,184 -1,063 0.00% 1,766,394
2010-01-20 2010-01-18 23.746 73,247 +1,099 0.00% 1,739,354
2010-01-19 2010-01-15 24.264 72,148 -81 0.00% 1,750,582
2010-01-18 2010-01-14 24.574 72,229 -9,799 0.00% 1,774,968
2010-01-15 2010-01-13 22.763 82,028 -567 0.01% 1,867,240
2010-01-14 2010-01-12 23.022 82,595 +9,398 0.01% 1,901,512
2010-01-13 2010-01-11 23.177 73,197 -18,787 0.00% 1,696,511
2010-01-12 2010-01-08 22.815 91,984 +19,232 0.01% 2,098,632
2010-01-11 2010-01-07 23.177 72,752 -554 0.00% 1,686,197
2010-01-08 2010-01-06 24.574 73,306 +1,139 0.00% 1,801,435
2010-01-07 2010-01-05 24.833 72,167 -3,652 0.00% 1,792,112
2010-01-06 2010-01-04 23.539 75,819 +354 0.00% 1,784,739
2010-01-05 2009-12-31 23.798 75,465 -1,973 0.00% 1,795,927
2010-01-04 2009-12-29 22.039 77,438 -299 0.00% 1,706,668
2009-12-30 2009-12-28 21.884 77,737 +176 0.00% 1,701,193
2009-12-29 2009-12-24 21.367 77,561 -328 0.00% 1,657,215
2009-12-28 2009-12-22 20.953 77,889 -204 0.00% 1,631,986
2009-12-23 2009-12-21 20.487 78,093 +339 0.00% 1,599,899
2009-12-22 2009-12-18 20.746 77,754 -196 0.00% 1,613,067
2009-12-21 2009-12-17 21.574 77,950 +50 0.00% 1,681,658
2009-12-18 2009-12-16 21.056 77,900 +9 0.00% 1,640,277
2009-12-17 2009-12-15 21.418 77,891 +5,291 0.00% 1,668,296
2009-12-16 2009-12-14 21.884 72,600 -760 0.00% 1,588,775
2009-12-15 2009-12-11 21.729 73,360 -9,703 0.00% 1,594,021
2009-12-14 2009-12-10 20.849 83,063 +10,161 0.01% 1,731,801
2009-12-11 2009-12-09 21.418 72,902 +43 0.00% 1,561,439
2009-12-10 2009-12-08 21.677 72,859 -4,564 0.00% 1,579,365
2009-12-09 2009-12-07 21.108 77,423 -9,683 0.00% 1,634,239
2009-12-08 2009-12-04 20.508 87,106 +9,469 0.01% 1,786,352
2009-12-07 2009-12-03 20.673 77,637 -10,048 0.00% 1,605,017
2009-12-04 2009-12-02 20.259 87,685 +5,092 0.01% 1,776,452
2009-12-03 2009-12-01 19.804 82,593 +244 0.01% 1,635,688
2009-12-02 2009-11-30 19.659 82,349 -639 0.01% 1,618,927
2009-11-30 2009-11-26 18.997 82,988 -9,275 0.01% 1,576,534
2009-11-27 2009-11-25 18.832 92,263 +212 0.01% 1,737,458
2009-11-26 2009-11-24 18.500 92,051 -434 0.01% 1,702,987
2009-11-25 2009-11-23 18.832 92,485 +10,288 0.01% 1,741,639
2009-11-24 2009-11-20 19.245 82,197 -426 0.01% 1,581,919
2009-11-23 2009-11-19 19.618 82,623 +355 0.01% 1,620,894
2009-11-20 2009-11-18 19.039 82,268 -631 0.01% 1,566,261
2009-11-19 2009-11-17 19.142 82,899 +399 0.01% 1,586,852
2009-11-18 2009-11-16 18.107 82,500 -380 0.01% 1,493,851
2009-11-17 2009-11-13 17.880 82,880 +523 0.01% 1,481,866
2009-11-16 2009-11-12 18.066 82,357 -593 0.01% 1,487,853
2009-11-13 2009-11-11 17.859 82,950 +502 0.01% 1,481,401
2009-11-11 2009-11-09 17.424 82,448 -99 0.01% 1,436,606
2009-11-10 2009-11-06 17.983 82,547 +88 0.01% 1,484,453
2009-11-09 2009-11-05 18.376 82,459 -372 0.01% 1,515,292
2009-11-06 2009-11-04 18.169 82,831 -166 0.01% 1,504,987
2009-11-05 2009-11-03 17.507 82,997 +796 0.01% 1,453,042
2009-11-04 2009-11-02 16.866 82,201 -625 0.01% 1,386,373
2009-11-03 2009-10-30 16.597 82,826 +677 0.01% 1,374,632
2009-11-02 2009-10-29 16.576 82,149 -7,619 0.01% 1,361,696
2009-10-30 2009-10-28 16.348 89,768 +598 0.01% 1,467,554
2009-10-29 2009-10-27 15.727 89,170 -84 0.01% 1,402,419
2009-10-28 2009-10-23 16.431 89,254 +6,321 0.01% 1,466,539
2009-10-27 2009-10-22 16.783 82,933 +266 0.01% 1,391,854
2009-10-23 2009-10-21 16.969 82,667 +254 0.01% 1,402,786
2009-10-22 2009-10-20 17.011 82,413 -88 0.01% 1,401,887
2009-10-21 2009-10-19 17.590 82,501 -185 0.01% 1,451,187
2009-10-20 2009-10-16 17.714 82,686 +318 0.01% 1,464,708
2009-10-19 2009-10-15 17.176 82,368 -214 0.01% 1,414,757
2009-10-16 2009-10-14 17.011 82,582 +106 0.01% 1,404,761
2009-10-15 2009-10-13 16.866 82,476 +80 0.01% 1,391,011
2009-10-14 2009-10-12 16.990 82,396 -225 0.01% 1,399,892
2009-10-13 2009-10-09 17.395 82,621 -489 0.01% 1,437,172
2009-10-12 2009-10-08 17.645 83,110 +1,651 0.01% 1,466,504
2009-10-09 2009-10-07 17.938 81,459 -5,236 0.01% 1,461,186
2009-10-08 2009-10-06 17.854 86,695 +4,823 0.01% 1,547,866
2009-10-07 2009-10-05 17.708 81,872 -131 0.01% 1,449,788
2009-10-06 2009-10-02 17.938 82,003 +138 0.01% 1,470,944
2009-10-05 2009-09-30 17.437 81,865 -166 0.01% 1,427,441
2009-10-02 2009-09-29 17.186 82,031 -28 0.01% 1,409,779
2009-09-30 2009-09-28 16.622 82,059 -10 0.01% 1,363,994
2009-09-29 2009-09-25 17.061 82,069 +536 0.01% 1,400,150
2009-09-28 2009-09-24 17.750 81,533 -491 0.01% 1,447,190
2009-09-25 2009-09-23 17.729 82,024 -122 0.01% 1,454,193
2009-09-24 2009-09-22 16.768 82,146 +587 0.01% 1,377,448
2009-09-23 2009-09-21 16.580 81,559 -205 0.01% 1,352,277
2009-09-22 2009-09-18 16.288 81,764 -60 0.01% 1,331,772
2009-09-21 2009-09-17 16.121 81,824 +207 0.01% 1,319,080
2009-09-18 2009-09-16 16.434 81,617 -715 0.01% 1,341,308
2009-09-16 2009-09-14 16.079 82,332 +213 0.01% 1,323,831
2009-09-15 2009-09-11 15.641 82,119 -73 0.01% 1,284,395
2009-09-14 2009-09-10 15.724 82,192 +575 0.01% 1,292,403
2009-09-08 2009-09-04 14.158 81,617 -192 0.01% 1,155,536
2009-09-07 2009-09-03 14.033 81,809 -287 0.01% 1,148,005
2009-09-04 2009-09-02 13.824 82,096 +302 0.01% 1,134,889
2009-09-03 2009-09-01 14.033 81,794 -216 0.01% 1,147,794
2009-09-02 2009-08-31 13.970 82,010 +584 0.01% 1,145,688
2009-09-01 2009-08-28 13.928 81,426 -67 0.01% 1,134,128
2009-08-31 2009-08-27 13.991 81,493 +23 0.01% 1,140,167
2009-08-26 2009-08-24 13.552 81,470 -873 0.01% 1,104,119
2009-08-24 2009-08-20 13.448 82,343 +383 0.01% 1,107,352
2009-08-19 2009-08-17 13.573 81,960 +383 0.01% 1,112,471
2009-08-18 2009-08-14 14.033 81,577 -499 0.01% 1,144,749
2009-08-17 2009-08-13 13.928 82,076 -261 0.01% 1,143,182
2009-08-13 2009-08-11 13.928 82,337 +561 0.01% 1,146,817
2009-08-12 2009-08-10 13.427 81,776 -4,652 0.01% 1,098,020
2009-08-11 2009-08-07 13.281 86,428 -342 0.01% 1,147,849
2009-08-10 2009-08-06 13.657 86,770 -865 0.01% 1,185,006
2009-08-07 2009-08-05 13.344 87,635 +406 0.01% 1,169,369
2009-08-06 2009-08-04 13.365 87,229 +3,831 0.01% 1,165,773
2009-08-05 2009-08-03 13.281 83,398 -107,676 0.01% 1,107,608
2009-08-04 2009-07-31 12.801 191,074 +2,223 0.01% 2,445,881
2009-08-03 2009-07-30 12.529 188,851 +2,004 0.01% 2,366,158
2009-07-31 2009-07-29 12.759 186,847 -53,262 0.01% 2,383,969
2009-07-30 2009-07-28 13.177 240,109 +94,234 0.02% 3,163,815
2009-07-29 2009-07-27 13.218 145,875 +869 0.01% 1,928,226
2009-07-28 2009-07-24 13.135 145,006 +15,226 0.01% 1,904,627
2009-07-27 2009-07-23 14.931 129,780 +48,188 0.01% 1,937,703
2009-07-24 2009-07-22 14.492 81,592 -552 0.01% 1,182,443
2009-07-23 2009-07-21 13.657 82,144 +425 0.01% 1,121,830
2009-07-22 2009-07-20 13.385 81,719 -55 0.01% 1,093,841
2009-07-21 2009-07-17 13.365 81,774 +237 0.01% 1,092,870
2009-07-20 2009-07-16 13.907 81,537 -385 0.01% 1,133,972
2009-07-17 2009-07-15 13.887 81,922 +494 0.01% 1,137,615
2009-07-16 2009-07-14 13.135 81,428 -646 0.01% 1,069,542
2009-07-15 2009-07-13 12.675 82,074 -47,294 0.01% 1,040,322
2009-07-14 2009-07-10 12.529 129,368 +47,612 0.01% 1,620,882
2009-07-13 2009-07-09 12.738 81,756 -479 0.01% 1,041,412
2009-07-10 2009-07-08 12.425 82,235 +661 0.01% 1,021,755
2009-07-08 2009-07-06 12.320 81,574 -530 0.01% 1,005,025
2009-07-07 2009-07-03 12.279 82,104 -14,788 0.01% 1,008,126
2009-07-06 2009-07-02 12.237 96,892 -415 0.01% 1,185,656
2009-07-03 2009-06-30 12.216 97,307 -330 0.01% 1,188,703
2009-07-02 2009-06-29 13.051 97,637 +15,773 0.01% 1,274,288
2009-06-30 2009-06-26 13.072 81,864 +355 0.01% 1,070,140
2009-06-29 2009-06-25 13.197 81,509 -471 0.01% 1,075,712
2009-06-26 2009-06-24 12.822 81,980 +281 0.01% 1,051,113
2009-06-25 2009-06-23 12.780 81,699 -322 0.01% 1,044,098
2009-06-23 2009-06-19 12.905 82,021 +162 0.01% 1,058,490
2009-06-18 2009-06-16 12.237 81,859 -95,776 0.01% 1,001,699
2009-06-17 2009-06-15 12.258 177,635 +47,888 0.01% 2,177,511
2009-06-16 2009-06-12 12.216 129,747 +48,478 0.01% 1,585,027
2009-06-09 2009-06-05 13.184 81,269 +349 0.01% 1,071,410
2009-06-03 2009-06-01 11.943 80,920 -680 0.01% 966,424
2009-06-02 2009-05-29 11.438 81,600 +286 0.01% 933,367
2009-05-26 2009-05-22 10.618 81,314 -476 0.01% 863,416
2009-05-25 2009-05-21 10.723 81,790 -47,559 0.01% 877,069
2009-05-22 2009-05-20 10.534 129,349 +229 0.01% 1,362,587
2009-05-20 2009-05-18 10.482 129,120 +285 0.01% 1,353,387
2009-05-19 2009-05-15 10.681 128,835 +47,560 0.01% 1,376,134
2009-05-18 2009-05-14 10.471 81,275 -19,119 0.01% 851,039
2009-05-14 2009-05-12 10.355 100,394 -9,512 0.01% 1,039,626
2009-05-11 2009-05-07 10.471 109,906 +18,757 0.01% 1,150,838
2009-05-08 2009-05-06 10.639 91,149 -18,928 0.01% 969,763
2009-05-07 2009-05-05 10.398 110,077 -85,417 0.01% 1,144,527
2009-05-06 2009-05-04 10.040 195,494 +361 0.01% 1,962,773
2009-05-05 2009-04-30 9.704 195,133 -808 0.01% 1,893,502
2009-04-30 2009-04-28 9.546 195,941 +749 0.01% 1,870,443
2009-04-29 2009-04-27 9.462 195,192 +104,631 0.01% 1,846,876
2009-04-27 2009-04-23 9.924 90,561 -89,720 0.01% 898,766
2009-04-24 2009-04-22 10.555 180,281 +37,742 0.01% 1,902,904
2009-04-23 2009-04-21 10.829 142,539 -47,413 0.01% 1,543,491
2009-04-22 2009-04-20 11.039 189,952 +91,061 0.01% 2,096,846
2009-04-21 2009-04-17 10.744 98,891 -4,514 0.01% 1,062,529
2009-04-20 2009-04-16 11.039 103,405 +19,065 0.01% 1,141,469
2009-04-17 2009-04-15 10.681 84,340 +2,993 0.01% 900,867
2009-04-16 2009-04-14 10.892 81,347 -30,694 0.01% 886,002
2009-04-15 2009-04-09 10.850 112,041 -18,272 0.01% 1,215,598
2009-04-14 2009-04-08 10.787 130,313 +18,981 0.01% 1,405,621
2009-04-09 2009-04-07 10.534 111,332 +28,521 0.01% 1,172,792
2009-04-08 2009-04-06 10.702 82,811 -24,576 0.01% 886,276
2009-04-07 2009-04-03 10.555 107,387 +24,550 0.01% 1,133,493
2009-04-06 2009-04-02 11.081 82,837 -856 0.01% 917,906
2009-04-03 2009-04-01 10.513 83,693 +877 0.01% 879,878
2009-04-02 2009-03-31 10.387 82,816 -569 0.01% 860,210
2009-04-01 2009-03-30 10.271 83,385 -6,039 0.01% 856,477
2009-03-31 2009-03-27 10.303 89,424 +3,146 0.01% 921,326
2009-03-30 2009-03-26 10.555 86,278 +2,977 0.01% 910,683
2009-03-27 2009-03-25 10.618 83,301 -5,189 0.01% 884,514
2009-03-26 2009-03-24 10.934 88,490 +5,327 0.01% 967,522
2009-03-25 2009-03-23 11.207 83,163 -221 0.01% 932,010
2009-03-24 2009-03-20 11.144 83,384 +476 0.01% 929,227
2009-03-23 2009-03-19 11.670 82,908 -647 0.01% 967,504
2009-03-20 2009-03-18 10.829 83,555 -4,297 0.01% 904,780
2009-03-19 2009-03-17 10.513 87,852 +267 0.01% 923,602
2009-03-18 2009-03-16 10.503 87,585 -817 0.01% 919,874
2009-03-11 2009-03-09 10.408 88,402 +759 0.01% 920,091
2009-03-04 2009-03-02 9.956 87,643 -303 0.01% 872,570
2009-03-03 2009-02-27 9.651 87,946 +257 0.01% 848,774
2009-03-02 2009-02-26 9.599 87,689 -73 0.01% 841,684
2009-02-27 2009-02-25 10.030 87,762 +6 0.01% 880,214
2009-02-25 2009-02-23 9.935 87,756 +247 0.01% 871,850
2009-02-24 2009-02-20 9.777 87,509 -672 0.01% 855,596
2009-02-20 2009-02-18 9.735 88,181 +399 0.01% 858,458
2009-02-19 2009-02-17 9.851 87,782 -218 0.01% 864,726
2009-02-17 2009-02-13 10.303 88,000 +389 0.01% 906,655
2009-02-16 2009-02-12 9.988 87,611 +4,280 0.01% 875,015
2009-02-12 2009-02-10 10.934 83,331 +292 0.01% 911,115
2009-02-11 2009-02-09 10.913 83,039 +286 0.01% 906,176
2009-02-05 2009-02-03 10.355 82,753 -883 0.01% 856,946
2009-02-04 2009-02-02 9.840 83,636 +867 0.01% 823,005
2009-02-02 2009-01-29 9.472 82,769 +1 0.01% 784,018
2009-01-30 2009-01-23 9.840 82,768 -380 0.01% 814,463
2009-01-29 2009-01-22 10.009 83,148 -461 0.01% 832,189
2009-01-20 2009-01-16 10.198 83,609 +476 0.01% 852,625
2009-01-19 2009-01-15 9.988 83,133 +267 0.01% 830,291
2009-01-09 2009-01-07 9.882 82,866 -665 0.01% 818,913
2009-01-08 2009-01-06 9.893 83,531 +360 0.01% 826,362
2009-01-05 2008-12-31 9.577 83,171 -95 0.01% 796,569
2009-01-02 2008-12-29 9.472 83,266 -7,229 0.01% 788,725
2008-12-29 2008-12-22 9.725 90,495 -95 0.01% 880,034
2008-12-22 2008-12-18 9.777 90,590 +4,756 0.01% 885,720
2008-12-17 2008-12-15 9.083 85,834 -4,575 0.01% 779,662
2008-12-15 2008-12-11 9.252 90,409 -1,902 0.01% 836,426
2008-12-12 2008-12-10 8.884 92,311 -7,631 0.01% 820,056
2008-12-11 2008-12-09 8.600 99,942 -10,973 0.01% 859,478
2008-12-10 2008-12-08 8.936 110,915 +27,832 0.01% 991,157
2008-12-08 2008-12-04 8.894 83,083 +1,911 0.01% 738,951
2008-12-05 2008-12-03 8.968 81,172 +178 0.01% 727,928
2008-12-03 2008-12-01 8.936 80,994 -252 0.01% 723,777
2008-12-01 2008-11-27 9.199 81,246 +150 0.01% 747,383
2008-11-28 2008-11-26 9.567 81,096 +153 0.01% 775,843
2008-11-27 2008-11-25 10.513 80,943 -135 0.01% 850,967
2008-11-26 2008-11-24 9.725 81,078 -617 0.01% 788,457
2008-11-25 2008-11-21 9.357 81,695 +844 0.01% 764,397
2008-11-24 2008-11-20 9.567 80,851 -14,268 0.01% 773,500
2008-11-19 2008-11-17 10.114 95,119 -571 0.01% 962,001
2008-11-12 2008-11-10 10.461 95,690 +571 0.01% 1,000,974
2008-11-03 2008-10-30 8.757 95,119 -761 0.01% 833,001
2008-10-30 2008-10-28 8.778 95,880 +381 0.01% 841,682
2008-10-29 2008-10-27 7.916 95,499 +380 0.01% 756,009
2008-10-28 2008-10-24 7.675 95,119 -143 0.01% 730,001
2008-10-15 2008-10-13 10.198 95,262 -2,282 0.01% 971,460
2008-10-13 2008-10-09 10.513 97,544 +2,380 0.01% 1,025,496
2008-10-10 2008-10-08 10.513 95,164 -190 0.01% 1,000,474
2008-10-06 2008-10-02 11.564 95,354 +76 0.01% 1,102,719
2008-10-03 2008-09-30 10.513 95,278 -475 0.01% 1,001,673
2008-10-02 2008-09-29 10.303 95,753 -42,804 0.01% 986,533
2008-09-30 2008-09-26 10.408 138,557 +23,780 0.01% 1,442,105
2008-09-29 2008-09-25 10.513 114,777 +19,024 0.01% 1,206,669
2008-09-26 2008-09-24 9.977 95,753 -47,560 0.01% 955,327
2008-09-25 2008-09-23 11.186 143,313 +47,750 0.01% 1,603,100
2008-09-22 2008-09-18 11.564 95,563 -22,829 0.01% 1,105,136
2008-09-19 2008-09-17 11.564 118,392 +22,829 0.01% 1,369,141
2008-09-17 2008-09-12 11.564 95,563 -71,149 0.01% 1,105,136
2008-09-16 2008-09-11 11.586 166,712 -24,163 0.01% 1,931,442
2008-09-12 2008-09-10 12.616 190,875 +95,119 0.01% 2,408,039
2008-09-11 2008-09-09 12.616 95,756 -47,560 0.01% 1,208,038
2008-09-10 2008-09-08 13.352 143,316 +9,512 0.01% 1,913,514
2008-09-09 2008-09-05 12.733 133,804 +38,048 0.01% 1,703,660
2008-09-08 2008-09-04 13.369 95,756 +878 0.01% 1,280,175
2008-09-05 2008-09-03 13.030 94,878 -18,850 0.01% 1,236,222
2008-09-04 2008-09-02 14.048 113,728 +18,850 0.01% 1,597,674
2008-09-03 2008-09-01 13.836 94,878 +471 0.01% 1,312,731
2008-09-01 2008-08-28 13.645 94,407 -47,161 0.01% 1,288,184
2008-08-29 2008-08-27 13.518 141,568 +47,312 0.01% 1,913,671
2008-08-28 2008-08-26 13.412 94,256 -28,274 0.01% 1,264,121
2008-08-27 2008-08-25 13.518 122,530 +27,885 0.01% 1,656,321
2008-08-26 2008-08-21 13.709 94,645 -120,636 0.01% 1,297,457
2008-08-25 2008-08-20 13.030 215,281 +120,851 0.01% 2,805,025
2008-08-21 2008-08-19 13.454 94,430 -199 0.01% 1,270,463
2008-08-18 2008-08-14 12.308 94,629 -33,269 0.01% 1,164,702
2008-08-15 2008-08-13 11.862 127,898 +32,892 0.01% 1,517,184
2008-08-08 2008-08-05 11.714 95,006 -37,698 0.01% 1,112,891
2008-08-07 2008-08-04 11.565 132,704 -9,425 0.01% 1,534,770
2008-08-05 2008-08-01 11.990 142,129 +28,274 0.01% 1,704,095
2008-08-04 2008-07-31 11.969 113,855 +18,849 0.01% 1,362,680
2008-08-01 2008-07-30 12.372 95,006 -47,123 0.01% 1,175,391
2008-07-31 2008-07-29 12.117 142,129 +47,123 0.01% 1,722,192
2008-07-30 2008-07-28 12.372 95,006 -57,726 0.01% 1,175,391
2008-07-29 2008-07-25 12.478 152,732 +58,433 0.01% 1,905,768
2008-07-24 2008-07-22 12.839 94,299 -94,247 0.01% 1,210,668
2008-07-23 2008-07-21 12.308 188,546 +61,261 0.01% 2,320,641
2008-07-22 2008-07-18 12.499 127,285 +32,986 0.01% 1,590,945
2008-07-17 2008-07-15 11.353 94,299 -28,274 0.01% 1,070,591
2008-07-16 2008-07-14 11.417 122,573 +28,274 0.01% 1,399,393
2008-07-11 2008-07-09 11.459 94,299 -11,309 0.01% 1,080,596
2008-07-10 2008-07-08 11.162 105,608 -660 0.01% 1,178,814
2008-07-09 2008-07-07 11.502 106,268 -43,354 0.01% 1,222,262
2008-07-08 2008-07-04 11.544 149,622 -11,309 0.01% 1,727,257
2008-07-07 2008-07-03 12.520 160,931 +56,548 0.01% 2,014,904
2008-07-04 2008-07-02 14.112 104,383 -114,981 0.01% 1,473,038
2008-07-03 2008-06-30 13.603 219,364 +114,981 0.02% 2,983,912
2008-07-02 2008-06-27 13.475 104,383 +9,424 0.01% 1,406,586
2008-06-30 2008-06-26 13.878 94,959 -65,030 0.01% 1,317,882
2008-06-27 2008-06-25 13.709 159,989 -53,721 0.01% 2,193,236
2008-06-26 2008-06-24 13.687 213,710 +24,505 0.01% 2,925,144
2008-06-25 2008-06-23 13.263 189,205 +46,181 0.01% 2,509,431
2008-06-24 2008-06-20 12.923 143,024 +48,065 0.01% 1,848,370
2008-06-23 2008-06-19 12.733 94,959 -15,079 0.01% 1,209,066
2008-06-20 2008-06-18 13.263 110,038 -88,592 0.01% 1,459,437
2008-06-19 2008-06-17 12.817 198,630 +103,671 0.01% 2,545,918
2008-06-17 2008-06-13 12.860 94,959 +376 0.01% 1,221,157
2008-06-16 2008-06-12 12.669 94,583 -31,541 0.01% 1,198,257
2008-06-13 2008-06-11 13.008 126,124 +30,979 0.01% 1,640,669
2008-06-12 2008-06-10 13.284 95,145 +659 0.01% 1,263,930
2008-06-11 2008-06-06 13.263 94,486 -47,030 0.01% 1,253,170
2008-06-10 2008-06-05 12.987 141,516 +26,390 0.01% 1,837,891
2008-06-06 2008-06-04 12.414 115,126 -21,677 0.01% 1,429,197
2008-06-05 2008-06-03 12.881 136,803 +42,411 0.01% 1,762,167
2008-06-04 2008-06-02 13.072 94,392 -28,274 0.01% 1,233,896
2008-06-03 2008-05-30 13.093 122,666 +28,274 0.01% 1,606,098
2008-06-02 2008-05-29 12.733 94,392 -108,384 0.01% 1,201,847
2008-05-30 2008-05-28 13.305 202,776 +98,956 0.01% 2,698,030
2008-05-29 2008-05-27 13.730 103,820 +9,425 0.01% 1,425,437
2008-05-28 2008-05-26 13.794 94,395 -47,123 0.01% 1,302,042
2008-05-27 2008-05-23 13.687 141,518 +46,887 0.01% 1,937,020
2008-05-26 2008-05-22 13.221 94,631 +368 0.01% 1,251,077
2008-05-23 2008-05-21 13.518 94,263 -875 0.01% 1,274,217
2008-05-21 2008-05-19 12.733 95,138 +468 0.01% 1,211,345
2008-05-19 2008-05-15 12.542 94,670 -19 0.01% 1,187,306
2008-05-15 2008-05-13 13.645 94,689 -4,431 0.01% 1,292,032
2008-05-14 2008-05-09 13.879 99,120 +4,713 0.01% 1,375,682
2008-05-13 2008-05-08 13.879 94,407 +581 0.01% 1,310,271
2008-05-09 2008-05-07 14.306 93,826 -32,784 0.01% 1,342,275
2008-05-08 2008-05-06 14.071 126,610 +32,835 0.01% 1,781,546
2008-05-07 2008-05-05 13.623 93,775 -87,110 0.01% 1,277,472
2008-05-06 2008-05-02 13.025 180,885 -9,367 0.01% 2,356,003
2008-05-02 2008-04-29 12.875 190,252 -468 0.01% 2,449,571
2008-04-30 2008-04-28 12.619 190,720 +96,477 0.01% 2,406,729
2008-04-25 2008-04-23 12.726 94,243 -131,134 0.01% 1,199,330
2008-04-24 2008-04-22 13.068 225,377 +576 0.02% 2,945,130
2008-04-22 2008-04-18 12.213 224,801 -319 0.02% 2,745,603
2008-04-21 2008-04-17 12.213 225,120 -94 0.02% 2,749,499
2008-04-17 2008-04-15 11.637 225,214 +41 0.02% 2,620,809
2008-04-16 2008-04-14 11.359 225,173 -153 0.02% 2,557,829
2008-04-15 2008-04-11 11.445 225,326 +131,134 0.02% 2,578,812
2008-04-07 2008-04-02 10.089 94,192 -80 0.01% 950,297
2008-04-03 2008-04-01 10.014 94,272 -54,327 0.01% 944,059
2008-04-02 2008-03-31 10.495 148,599 +425 0.01% 1,559,491
2008-04-01 2008-03-28 10.505 148,174 +54,327 0.01% 1,556,613
2008-03-26 2008-03-20 9.075 93,847 -400 0.01% 851,634
2008-03-20 2008-03-18 9.609 94,247 +455 0.01% 905,573
2008-03-19 2008-03-17 9.715 93,792 -605 0.01% 911,215
2008-03-18 2008-03-14 9.929 94,397 -11,240 0.01% 937,248
2008-03-12 2008-03-10 9.993 105,637 -56,200 0.01% 1,055,615
2008-03-11 2008-03-07 9.993 161,837 +7,493 0.01% 1,617,213
2008-03-10 2008-03-06 10.078 154,344 +59,947 0.01% 1,555,519
2008-03-05 2008-03-03 10.324 94,397 -46,833 0.01% 974,537
2008-03-04 2008-02-29 10.452 141,230 +46,833 0.01% 1,476,125
2008-02-14 2008-02-12 9.555 94,397 -46,833 0.01% 901,976
2008-02-11 2008-02-04 10.847 141,230 +46,833 0.01% 1,531,913
2008-01-28 2008-01-24 10.612 94,397 -2,810 0.01% 1,001,747
2008-01-25 2008-01-23 10.142 97,207 +937 0.01% 985,904
2008-01-24 2008-01-22 9.758 96,270 +468 0.01% 939,400
2008-01-21 2008-01-17 11.530 95,802 +1,874 0.01% 1,104,617
2007-12-17 2007-12-13 13.751 93,928 -562 0.01% 1,291,589
2007-12-13 2007-12-11 14.541 94,490 -9,367 0.01% 1,373,968
2007-12-07 2007-12-05 14.306 103,857 +187 0.01% 1,485,779
2007-12-04 2007-11-30 13.644 103,670 +27 0.01% 1,414,482
2007-11-15 2007-11-13 13.068 103,643 +9,367 0.01% 1,354,362
2007-11-06 2007-11-02 14.199 94,276 -100 0.01% 1,338,648
2007-11-01 2007-10-30 13.887 94,376 +489 0.01% 1,310,591
2007-10-25 2007-10-23 11.698 93,887 +699 0.01% 1,098,255
2007-10-22 2007-10-17 12.063 93,188 -1,863 0.01% 1,124,081
2007-10-17 2007-10-15 12.127 95,051 +1,863 0.01% 1,152,674
2007-10-11 2007-10-09 11.977 93,188 -9,318 0.01% 1,116,080
2007-10-10 2007-10-08 12.127 102,506 +9,318 0.01% 1,243,080
2007-10-09 2007-10-05 11.805 93,188 -93 0.01% 1,100,079
2007-10-05 2007-10-03 12.878 93,281 -3,727 0.01% 1,201,284
2007-10-03 2007-09-28 12.020 97,008 +3,727 0.01% 1,165,995
2007-10-02 2007-09-27 11.741 93,281 -11,182 0.01% 1,095,171
2007-09-27 2007-09-24 11.483 104,463 +932 0.01% 1,199,548
2007-09-25 2007-09-21 11.247 103,531 +9,318 0.01% 1,164,402
2007-09-24 2007-09-20 11.268 94,213 -11,182 0.01% 1,061,626
2007-09-20 2007-09-18 10.614 105,395 +12,114 0.01% 1,118,633
2007-08-16 2007-08-14 8.188 93,281 +100 0.01% 763,816
2007-07-16 2007-07-12 9.862 93,181 -913 0.01% 918,997
2007-07-13 2007-07-11 10.045 94,094 +466 0.01% 945,168
2007-06-26 2007-06-22 8.875 93,628 0.01% 830,965

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top