History of CCASS shareholding
Participant: NEW GALA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.142 | 165,000 | +0 | 0.01% | 23,430 |
| 2025-10-13 | 2025-10-09 | 0.143 | 165,000 | +0 | 0.01% | 23,595 |
| 2025-10-10 | 2025-10-08 | 0.149 | 165,000 | +0 | 0.01% | 24,585 |
| 2025-10-09 | 2025-10-06 | 0.150 | 165,000 | +0 | 0.01% | 24,750 |
| 2025-10-08 | 2025-10-03 | 0.146 | 165,000 | +0 | 0.01% | 24,090 |
| 2025-10-06 | 2025-10-02 | 0.149 | 165,000 | +0 | 0.01% | 24,585 |
| 2025-10-03 | 2025-09-30 | 0.145 | 165,000 | +0 | 0.01% | 23,925 |
| 2025-10-02 | 2025-09-29 | 0.149 | 165,000 | +0 | 0.01% | 24,585 |
| 2025-09-30 | 2025-09-26 | 0.150 | 165,000 | +0 | 0.01% | 24,750 |
| 2025-09-29 | 2025-09-25 | 0.145 | 165,000 | +0 | 0.01% | 23,925 |
| 2025-09-26 | 2025-09-24 | 0.148 | 165,000 | +0 | 0.01% | 24,420 |
| 2025-09-25 | 2025-09-23 | 0.146 | 165,000 | +0 | 0.01% | 24,090 |
| 2025-09-24 | 2025-09-22 | 0.148 | 165,000 | +0 | 0.01% | 24,420 |
| 2025-09-23 | 2025-09-19 | 0.146 | 165,000 | +0 | 0.01% | 24,090 |
| 2025-09-22 | 2025-09-18 | 0.148 | 165,000 | +0 | 0.01% | 24,420 |
| 2025-09-19 | 2025-09-17 | 0.149 | 165,000 | +0 | 0.01% | 24,585 |
| 2025-09-18 | 2025-09-16 | 0.148 | 165,000 | +0 | 0.01% | 24,420 |
| 2025-09-17 | 2025-09-15 | 0.155 | 165,000 | +0 | 0.01% | 25,575 |
| 2025-09-16 | 2025-09-12 | 0.158 | 165,000 | +0 | 0.01% | 26,070 |
| 2025-09-15 | 2025-09-11 | 0.153 | 165,000 | +0 | 0.01% | 25,245 |
| 2025-09-12 | 2025-09-10 | 0.151 | 165,000 | +0 | 0.01% | 24,915 |
| 2025-09-11 | 2025-09-09 | 0.154 | 165,000 | +0 | 0.01% | 25,410 |
| 2025-09-10 | 2025-09-08 | 0.163 | 165,000 | +0 | 0.01% | 26,895 |
| 2025-09-09 | 2025-09-05 | 0.150 | 165,000 | +0 | 0.01% | 24,750 |
| 2025-09-08 | 2025-09-04 | 0.150 | 165,000 | +0 | 0.01% | 24,750 |
| 2025-09-05 | 2025-09-03 | 0.147 | 165,000 | +0 | 0.01% | 24,255 |
| 2025-09-04 | 2025-09-02 | 0.147 | 165,000 | +0 | 0.01% | 24,255 |
| 2025-09-03 | 2025-09-01 | 0.149 | 165,000 | +0 | 0.01% | 24,585 |
| 2025-09-02 | 2025-08-29 | 0.153 | 165,000 | +0 | 0.01% | 25,245 |
| 2025-09-01 | 2025-08-28 | 0.153 | 165,000 | +0 | 0.01% | 25,245 |
| 2025-08-29 | 2025-08-27 | 0.150 | 165,000 | +0 | 0.01% | 24,750 |
| 2025-08-28 | 2025-08-26 | 0.156 | 165,000 | +0 | 0.01% | 25,740 |
| 2025-08-27 | 2025-08-25 | 0.161 | 165,000 | +0 | 0.01% | 26,565 |
| 2025-08-26 | 2025-08-22 | 0.162 | 165,000 | +0 | 0.01% | 26,730 |
| 2025-08-25 | 2025-08-21 | 0.170 | 165,000 | +0 | 0.01% | 28,050 |
| 2025-08-22 | 2025-08-20 | 0.173 | 165,000 | +0 | 0.01% | 28,545 |
| 2025-08-21 | 2025-08-19 | 0.166 | 165,000 | +0 | 0.01% | 27,390 |
| 2025-08-20 | 2025-08-18 | 0.172 | 165,000 | +0 | 0.01% | 28,380 |
| 2025-08-19 | 2025-08-15 | 0.165 | 165,000 | +0 | 0.01% | 27,225 |
| 2025-08-18 | 2025-08-14 | 0.165 | 165,000 | +0 | 0.01% | 27,225 |
| 2025-08-15 | 2025-08-13 | 0.159 | 165,000 | +0 | 0.01% | 26,235 |
| 2025-08-14 | 2025-08-12 | 0.161 | 165,000 | +0 | 0.01% | 26,565 |
| 2025-08-13 | 2025-08-11 | 0.161 | 165,000 | +0 | 0.01% | 26,565 |
| 2025-08-12 | 2025-08-08 | 0.165 | 165,000 | +0 | 0.01% | 27,225 |
| 2025-08-11 | 2025-08-07 | 0.158 | 165,000 | +0 | 0.01% | 26,070 |
| 2025-08-08 | 2025-08-06 | 0.160 | 165,000 | +0 | 0.01% | 26,400 |
| 2025-08-07 | 2025-08-05 | 0.163 | 165,000 | +0 | 0.01% | 26,895 |
| 2025-08-06 | 2025-08-04 | 0.161 | 165,000 | +0 | 0.01% | 26,565 |
| 2025-08-05 | 2025-08-01 | 0.167 | 165,000 | +0 | 0.01% | 27,555 |
| 2025-08-04 | 2025-07-31 | 0.162 | 165,000 | +0 | 0.01% | 26,730 |
| 2025-08-01 | 2025-07-30 | 0.170 | 165,000 | +0 | 0.01% | 28,050 |
| 2025-07-31 | 2025-07-29 | 0.170 | 165,000 | +0 | 0.01% | 28,050 |
| 2025-07-30 | 2025-07-28 | 0.171 | 165,000 | +0 | 0.01% | 28,215 |
| 2025-07-29 | 2025-07-25 | 0.168 | 165,000 | +0 | 0.01% | 27,720 |
| 2025-07-28 | 2025-07-24 | 0.169 | 165,000 | +0 | 0.01% | 27,885 |
| 2025-07-25 | 2025-07-23 | 0.170 | 165,000 | +0 | 0.01% | 28,050 |
| 2025-07-24 | 2025-07-22 | 0.170 | 165,000 | +0 | 0.01% | 28,050 |
| 2025-07-23 | 2025-07-21 | 0.172 | 165,000 | +0 | 0.01% | 28,380 |
| 2025-07-22 | 2025-07-18 | 0.174 | 165,000 | +0 | 0.01% | 28,710 |
| 2025-07-21 | 2025-07-17 | 0.180 | 165,000 | +0 | 0.01% | 29,700 |
| 2025-07-18 | 2025-07-16 | 0.172 | 165,000 | +0 | 0.01% | 28,380 |
| 2025-07-17 | 2025-07-15 | 0.162 | 165,000 | +0 | 0.01% | 26,730 |
| 2025-07-16 | 2025-07-14 | 0.170 | 165,000 | +0 | 0.01% | 28,050 |
| 2025-07-15 | 2025-07-11 | 0.154 | 165,000 | +0 | 0.01% | 25,410 |
| 2025-07-14 | 2025-07-10 | 0.144 | 165,000 | +0 | 0.01% | 23,760 |
| 2025-07-11 | 2025-07-09 | 0.148 | 165,000 | +0 | 0.01% | 24,420 |
| 2025-07-10 | 2025-07-08 | 0.143 | 165,000 | +0 | 0.01% | 23,595 |
| 2025-07-09 | 2025-07-07 | 0.141 | 165,000 | +0 | 0.01% | 23,265 |
| 2025-07-08 | 2025-07-04 | 0.146 | 165,000 | +0 | 0.01% | 24,090 |
| 2025-07-07 | 2025-07-03 | 0.142 | 165,000 | +0 | 0.01% | 23,430 |
| 2025-07-04 | 2025-07-02 | 0.145 | 165,000 | +0 | 0.01% | 23,925 |
| 2025-07-03 | 2025-06-30 | 0.140 | 165,000 | +0 | 0.01% | 23,100 |
| 2025-07-02 | 2025-06-27 | 0.145 | 165,000 | +0 | 0.01% | 23,925 |
| 2025-06-30 | 2025-06-26 | 0.145 | 165,000 | +0 | 0.01% | 23,925 |
| 2025-06-27 | 2025-06-25 | 0.145 | 165,000 | +0 | 0.01% | 23,925 |
| 2025-06-26 | 2025-06-24 | 0.144 | 165,000 | +0 | 0.01% | 23,760 |
| 2025-06-25 | 2025-06-23 | 0.143 | 165,000 | +0 | 0.01% | 23,595 |
| 2025-06-24 | 2025-06-20 | 0.139 | 165,000 | +0 | 0.01% | 22,935 |
| 2025-06-23 | 2025-06-19 | 0.139 | 165,000 | +0 | 0.01% | 22,935 |
| 2025-06-20 | 2025-06-18 | 0.142 | 165,000 | +0 | 0.01% | 23,430 |
| 2025-06-19 | 2025-06-17 | 0.142 | 165,000 | +0 | 0.01% | 23,430 |
| 2025-06-18 | 2025-06-16 | 0.141 | 165,000 | +0 | 0.01% | 23,265 |
| 2025-06-17 | 2025-06-13 | 0.138 | 165,000 | +0 | 0.01% | 22,770 |
| 2025-06-16 | 2025-06-12 | 0.144 | 165,000 | +0 | 0.01% | 23,760 |
| 2025-06-13 | 2025-06-11 | 0.140 | 165,000 | +0 | 0.01% | 23,100 |
| 2025-06-12 | 2025-06-10 | 0.140 | 165,000 | +0 | 0.01% | 23,100 |
| 2025-06-11 | 2025-06-09 | 0.141 | 165,000 | +0 | 0.01% | 23,265 |
| 2025-06-10 | 2025-06-06 | 0.140 | 165,000 | +0 | 0.01% | 23,100 |
| 2025-06-09 | 2025-06-05 | 0.139 | 165,000 | +0 | 0.01% | 22,935 |
| 2025-06-06 | 2025-06-04 | 0.143 | 165,000 | +0 | 0.01% | 23,595 |
| 2025-06-05 | 2025-06-03 | 0.143 | 165,000 | +0 | 0.01% | 23,595 |
| 2025-06-04 | 2025-06-02 | 0.132 | 165,000 | +0 | 0.01% | 21,780 |
| 2025-06-03 | 2025-05-30 | 0.141 | 165,000 | +0 | 0.01% | 23,265 |
| 2025-06-02 | 2025-05-29 | 0.144 | 165,000 | +0 | 0.01% | 23,760 |
| 2025-05-30 | 2025-05-28 | 0.141 | 165,000 | +0 | 0.01% | 23,265 |
| 2025-05-29 | 2025-05-27 | 0.145 | 165,000 | +0 | 0.01% | 23,925 |
| 2025-05-28 | 2025-05-26 | 0.141 | 165,000 | +0 | 0.01% | 23,265 |
| 2025-05-27 | 2025-05-23 | 0.141 | 165,000 | +0 | 0.01% | 23,265 |
| 2025-05-26 | 2025-05-22 | 0.139 | 165,000 | +0 | 0.01% | 22,935 |
| 2025-05-23 | 2025-05-21 | 0.147 | 165,000 | +0 | 0.01% | 24,255 |
| 2025-05-22 | 2025-05-20 | 0.140 | 165,000 | +0 | 0.01% | 23,100 |
| 2025-05-21 | 2025-05-19 | 0.142 | 165,000 | +0 | 0.01% | 23,430 |
| 2025-05-20 | 2025-05-16 | 0.144 | 165,000 | +0 | 0.01% | 23,760 |
| 2025-05-19 | 2025-05-15 | 0.140 | 165,000 | +0 | 0.01% | 23,100 |
| 2025-05-16 | 2025-05-14 | 0.143 | 165,000 | +0 | 0.01% | 23,595 |
| 2025-05-15 | 2025-05-13 | 0.141 | 165,000 | +0 | 0.01% | 23,265 |
| 2025-05-14 | 2025-05-12 | 0.139 | 165,000 | +0 | 0.01% | 22,935 |
| 2025-05-13 | 2025-05-09 | 0.143 | 165,000 | +0 | 0.01% | 23,595 |
| 2025-05-12 | 2025-05-08 | 0.151 | 165,000 | +0 | 0.01% | 24,915 |
| 2025-05-09 | 2025-05-07 | 0.159 | 165,000 | +0 | 0.01% | 26,235 |
| 2025-05-08 | 2025-05-06 | 0.160 | 165,000 | +0 | 0.01% | 26,400 |
| 2025-05-07 | 2025-05-02 | 0.168 | 165,000 | +0 | 0.01% | 27,720 |
| 2025-05-06 | 2025-04-30 | 0.159 | 165,000 | +0 | 0.01% | 26,235 |
| 2025-05-02 | 2025-04-29 | 0.166 | 165,000 | +0 | 0.01% | 27,390 |
| 2025-04-30 | 2025-04-28 | 0.152 | 165,000 | +0 | 0.01% | 25,080 |
| 2025-04-29 | 2025-04-25 | 0.145 | 165,000 | +0 | 0.01% | 23,925 |
| 2025-04-28 | 2025-04-24 | 0.123 | 165,000 | +0 | 0.01% | 20,295 |
| 2025-04-25 | 2025-04-23 | 0.126 | 165,000 | +0 | 0.01% | 20,790 |
| 2025-04-24 | 2025-04-22 | 0.123 | 165,000 | +0 | 0.01% | 20,295 |
| 2025-04-23 | 2025-04-17 | 0.125 | 165,000 | +0 | 0.01% | 20,625 |
| 2025-04-22 | 2025-04-16 | 0.130 | 165,000 | +0 | 0.01% | 21,450 |
| 2025-04-17 | 2025-04-15 | 0.126 | 165,000 | +0 | 0.01% | 20,790 |
| 2025-04-16 | 2025-04-14 | 0.121 | 165,000 | +0 | 0.01% | 19,965 |
| 2025-04-15 | 2025-04-11 | 0.132 | 165,000 | +0 | 0.01% | 21,780 |
| 2025-04-14 | 2025-04-10 | 0.128 | 165,000 | +0 | 0.01% | 21,120 |
| 2025-04-11 | 2025-04-09 | 0.130 | 165,000 | +0 | 0.01% | 21,450 |
| 2025-04-10 | 2025-04-08 | 0.116 | 165,000 | +0 | 0.01% | 19,140 |
| 2025-04-09 | 2025-04-07 | 0.127 | 165,000 | +0 | 0.01% | 20,955 |
| 2025-04-08 | 2025-04-03 | 0.139 | 165,000 | +0 | 0.01% | 22,935 |
| 2025-04-07 | 2025-04-02 | 0.150 | 165,000 | +0 | 0.01% | 24,750 |
| 2025-04-03 | 2025-04-01 | 0.150 | 165,000 | +0 | 0.01% | 24,750 |
| 2025-04-02 | 2025-03-31 | 0.150 | 165,000 | +0 | 0.01% | 24,750 |
| 2025-04-01 | 2025-03-28 | 0.155 | 165,000 | +0 | 0.01% | 25,575 |
| 2025-03-31 | 2025-03-27 | 0.155 | 165,000 | +0 | 0.01% | 25,575 |
| 2025-03-28 | 2025-03-26 | 0.152 | 165,000 | +0 | 0.01% | 25,080 |
| 2025-03-27 | 2025-03-25 | 0.168 | 165,000 | +0 | 0.01% | 27,720 |
| 2025-03-26 | 2025-03-24 | 0.155 | 165,000 | +0 | 0.01% | 25,575 |
| 2025-03-25 | 2025-03-21 | 0.152 | 165,000 | +0 | 0.01% | 25,080 |
| 2025-03-24 | 2025-03-20 | 0.153 | 165,000 | +0 | 0.01% | 25,245 |
| 2025-03-21 | 2025-03-19 | 0.156 | 165,000 | +0 | 0.01% | 25,740 |
| 2025-03-20 | 2025-03-18 | 0.157 | 165,000 | +0 | 0.01% | 25,905 |
| 2025-03-19 | 2025-03-17 | 0.157 | 165,000 | +0 | 0.01% | 25,905 |
| 2025-03-18 | 2025-03-14 | 0.153 | 165,000 | +0 | 0.01% | 25,245 |
| 2025-03-17 | 2025-03-13 | 0.154 | 165,000 | +0 | 0.01% | 25,410 |
| 2025-03-14 | 2025-03-12 | 0.155 | 165,000 | +0 | 0.01% | 25,575 |
| 2025-03-13 | 2025-03-11 | 0.155 | 165,000 | +0 | 0.01% | 25,575 |
| 2025-03-12 | 2025-03-10 | 0.148 | 165,000 | +0 | 0.01% | 24,420 |
| 2025-03-11 | 2025-03-07 | 0.149 | 165,000 | +0 | 0.01% | 24,585 |
| 2025-03-10 | 2025-03-06 | 0.152 | 165,000 | +0 | 0.01% | 25,080 |
| 2025-03-07 | 2025-03-05 | 0.150 | 165,000 | +0 | 0.01% | 24,750 |
| 2025-03-06 | 2025-03-04 | 0.148 | 165,000 | +0 | 0.01% | 24,420 |
| 2025-03-05 | 2025-03-03 | 0.150 | 165,000 | +0 | 0.01% | 24,750 |
| 2025-03-04 | 2025-02-28 | 0.150 | 165,000 | +0 | 0.01% | 24,750 |
| 2025-03-03 | 2025-02-27 | 0.150 | 165,000 | +0 | 0.01% | 24,750 |
| 2025-02-28 | 2025-02-26 | 0.147 | 165,000 | +0 | 0.01% | 24,255 |
| 2025-02-27 | 2025-02-25 | 0.152 | 165,000 | +0 | 0.01% | 25,080 |
| 2025-02-26 | 2025-02-24 | 0.153 | 165,000 | +0 | 0.01% | 25,245 |
| 2025-02-25 | 2025-02-21 | 0.150 | 165,000 | +0 | 0.01% | 24,750 |
| 2025-02-24 | 2025-02-20 | 0.153 | 165,000 | +0 | 0.01% | 25,245 |
| 2025-02-21 | 2025-02-19 | 0.153 | 165,000 | +0 | 0.01% | 25,245 |
| 2025-02-20 | 2025-02-18 | 0.152 | 165,000 | +0 | 0.01% | 25,080 |
| 2025-02-19 | 2025-02-17 | 0.151 | 165,000 | +0 | 0.01% | 24,915 |
| 2025-02-18 | 2025-02-14 | 0.151 | 165,000 | +0 | 0.01% | 24,915 |
| 2025-02-17 | 2025-02-13 | 0.149 | 165,000 | +0 | 0.01% | 24,585 |
| 2025-02-14 | 2025-02-12 | 0.148 | 165,000 | +0 | 0.01% | 24,420 |
| 2025-02-13 | 2025-02-11 | 0.149 | 165,000 | +0 | 0.01% | 24,585 |
| 2025-02-12 | 2025-02-10 | 0.150 | 165,000 | +0 | 0.01% | 24,750 |
| 2025-02-11 | 2025-02-07 | 0.150 | 165,000 | +0 | 0.01% | 24,750 |
| 2025-02-10 | 2025-02-06 | 0.150 | 165,000 | +0 | 0.01% | 24,750 |
| 2025-02-07 | 2025-02-05 | 0.151 | 165,000 | +0 | 0.01% | 24,915 |
| 2025-02-06 | 2025-02-04 | 0.162 | 165,000 | +0 | 0.01% | 26,730 |
| 2025-02-05 | 2025-02-03 | 0.157 | 165,000 | +0 | 0.01% | 25,905 |
| 2025-02-04 | 2025-01-28 | 0.150 | 165,000 | +0 | 0.01% | 24,750 |
| 2025-02-03 | 2025-01-24 | 0.148 | 165,000 | +0 | 0.01% | 24,420 |
| 2025-01-27 | 2025-01-23 | 0.149 | 165,000 | +0 | 0.01% | 24,585 |
| 2025-01-24 | 2025-01-22 | 0.150 | 165,000 | +0 | 0.01% | 24,750 |
| 2025-01-23 | 2025-01-21 | 0.156 | 165,000 | +0 | 0.01% | 25,740 |
| 2025-01-22 | 2025-01-20 | 0.157 | 165,000 | +0 | 0.01% | 25,905 |
| 2025-01-21 | 2025-01-17 | 0.158 | 165,000 | +0 | 0.01% | 26,070 |
| 2025-01-20 | 2025-01-16 | 0.150 | 165,000 | +0 | 0.01% | 24,750 |
| 2025-01-17 | 2025-01-15 | 0.150 | 165,000 | +0 | 0.01% | 24,750 |
| 2025-01-16 | 2025-01-14 | 0.150 | 165,000 | +0 | 0.01% | 24,750 |
| 2025-01-15 | 2025-01-13 | 0.156 | 165,000 | +0 | 0.01% | 25,740 |
| 2025-01-14 | 2025-01-10 | 0.159 | 165,000 | +0 | 0.01% | 26,235 |
| 2025-01-13 | 2025-01-09 | 0.159 | 165,000 | +0 | 0.01% | 26,235 |
| 2025-01-10 | 2025-01-08 | 0.153 | 165,000 | +0 | 0.01% | 25,245 |
| 2025-01-09 | 2025-01-07 | 0.155 | 165,000 | +0 | 0.01% | 25,575 |
| 2025-01-08 | 2025-01-06 | 0.152 | 165,000 | +0 | 0.01% | 25,080 |
| 2025-01-07 | 2025-01-03 | 0.172 | 165,000 | +0 | 0.01% | 28,380 |
| 2025-01-06 | 2025-01-02 | 0.167 | 165,000 | +0 | 0.01% | 27,555 |
| 2025-01-03 | 2024-12-31 | 0.168 | 165,000 | +0 | 0.01% | 27,720 |
| 2025-01-02 | 2024-12-27 | 0.173 | 165,000 | +0 | 0.01% | 28,545 |
| 2024-12-30 | 2024-12-24 | 0.170 | 165,000 | +0 | 0.01% | 28,050 |
| 2024-12-27 | 2024-12-20 | 0.175 | 165,000 | +0 | 0.01% | 28,875 |
| 2024-12-23 | 2024-12-19 | 0.174 | 165,000 | +0 | 0.01% | 28,710 |
| 2024-12-20 | 2024-12-18 | 0.170 | 165,000 | +0 | 0.01% | 28,050 |
| 2024-12-19 | 2024-12-17 | 0.189 | 165,000 | +0 | 0.01% | 31,185 |
| 2024-12-18 | 2024-12-16 | 0.175 | 165,000 | +0 | 0.01% | 28,875 |
| 2024-12-17 | 2024-12-13 | 0.175 | 165,000 | +0 | 0.01% | 28,875 |
| 2024-12-16 | 2024-12-12 | 0.185 | 165,000 | +0 | 0.01% | 30,525 |
| 2024-12-13 | 2024-12-11 | 0.172 | 165,000 | +0 | 0.01% | 28,380 |
| 2024-12-12 | 2024-12-10 | 0.176 | 165,000 | +0 | 0.01% | 29,040 |
| 2024-12-11 | 2024-12-09 | 0.172 | 165,000 | +0 | 0.01% | 28,380 |
| 2024-12-10 | 2024-12-06 | 0.183 | 165,000 | +0 | 0.01% | 30,195 |
| 2024-12-09 | 2024-12-05 | 0.174 | 165,000 | +0 | 0.01% | 28,710 |
| 2024-12-06 | 2024-12-04 | 0.174 | 165,000 | +100,000 | 0.01% | 28,710 |
| 2021-03-08 | 2021-03-04 | 1.100 | 65,000 | +5,000 | 0.00% | 71,500 |
| 2020-04-17 | 2020-04-15 | 0.600 | 60,000 | +40,000 | 0.00% | 36,000 |
| 2019-03-22 | 2019-03-20 | 1.960 | 20,000 | -10,000 | 0.00% | 39,200 |
| 2019-03-18 | 2019-03-14 | 2.090 | 30,000 | +10,000 | 0.00% | 62,700 |
| 2019-03-14 | 2019-03-12 | 2.350 | 20,000 | -10,000 | 0.00% | 47,000 |
| 2017-01-16 | 2017-01-12 | 1.220 | 30,000 | -10,000 | 0.00% | 36,600 |
| 2016-12-14 | 2016-12-12 | 1.180 | 40,000 | +10,000 | 0.00% | 47,200 |
| 2016-11-16 | 2016-11-14 | 1.360 | 30,000 | -10,000 | 0.00% | 40,800 |
| 2016-09-28 | 2016-09-26 | 1.290 | 40,000 | -10,000 | 0.00% | 51,600 |
| 2016-06-20 | 2016-06-16 | 1.100 | 50,000 | +10,000 | 0.00% | 55,000 |
| 2015-10-05 | 2015-09-30 | 1.760 | 40,000 | +10,000 | 0.00% | 70,400 |
| 2015-07-17 | 2015-07-15 | 2.250 | 30,000 | +10,000 | 0.00% | 67,500 |
| 2015-07-03 | 2015-06-30 | 2.950 | 20,000 | +10,000 | 0.00% | 59,000 |
| 2015-05-28 | 2015-05-26 | 3.920 | 10,000 | -10,000 | 0.00% | 39,200 |
| 2015-02-27 | 2015-02-25 | 2.910 | 20,000 | +10,000 | 0.00% | 58,200 |
| 2014-08-13 | 2014-08-11 | 3.770 | 10,000 | -10,000 | 0.00% | 37,700 |
| 2014-01-10 | 2014-01-08 | 4.800 | 20,000 | +10,000 | 0.00% | 96,000 |
| 2013-11-28 | 2013-11-26 | 5.080 | 10,000 | +5,000 | 0.00% | 50,800 |
| 2013-11-22 | 2013-11-20 | 5.200 | 5,000 | +5,000 | 0.00% | 26,000 |
| 2013-10-21 | 2013-10-17 | 5.490 | 0 | -10,000 | ||
| 2013-09-25 | 2013-09-23 | 5.040 | 10,000 | +10,000 | 0.00% | 50,400 |
| 2013-01-04 | 2013-01-02 | 5.790 | 0 | -30,000 | ||
| 2012-12-21 | 2012-12-19 | 5.740 | 30,000 | +20,000 | 0.00% | 172,200 |
| 2012-11-26 | 2012-11-22 | 4.790 | 10,000 | +5,000 | 0.00% | 47,900 |
| 2012-11-15 | 2012-11-13 | 5.180 | 5,000 | +5,000 | 0.00% | 25,900 |
| 2011-08-19 | 2011-08-17 | 21.520 | 0 | -987 | ||
| 2011-08-18 | 2011-08-16 | 20.609 | 987 | +987 | 0.00% | 20,341 |
| 2011-08-04 | 2011-08-02 | 23.343 | 0 | -987 | ||
| 2011-08-03 | 2011-08-01 | 24.305 | 987 | -1,975 | 0.00% | 23,989 |
| 2011-07-29 | 2011-07-27 | 24.609 | 2,962 | +987 | 0.00% | 72,892 |
| 2011-07-12 | 2011-07-08 | 22.229 | 1,975 | -1,975 | 0.00% | 43,903 |
| 2011-07-08 | 2011-07-06 | 22.482 | 3,950 | +1,975 | 0.00% | 88,805 |
| 2011-07-06 | 2011-07-04 | 21.773 | 1,975 | -1,975 | 0.00% | 43,002 |
| 2011-07-05 | 2011-06-30 | 22.178 | 3,950 | +1,975 | 0.00% | 87,605 |
| 2011-07-04 | 2011-06-29 | 20.963 | 1,975 | +1,975 | 0.00% | 41,402 |
| 2010-11-11 | 2010-11-09 | 32.704 | 0 | -4,900 | ||
| 2010-11-08 | 2010-11-04 | 31.276 | 4,900 | +4,900 | 0.00% | 153,251 |
| 2007-08-29 | 2007-08-27 | 8.532 | 0 | -1,864 | ||
| 2007-08-27 | 2007-08-23 | 8.199 | 1,864 | -1,863 | 0.00% | 15,283 |
| 2007-08-22 | 2007-08-20 | 7.351 | 3,727 | +3,727 | 0.00% | 27,398 |
| 2007-06-26 | 2007-06-22 | 8.875 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy