History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KO'S BROTHER SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.142 0 +0
2025-10-13 2025-10-09 0.143 0 +0
2025-10-10 2025-10-08 0.149 0 +0
2025-10-09 2025-10-06 0.150 0 +0
2025-10-08 2025-10-03 0.146 0 +0
2025-10-06 2025-10-02 0.149 0 +0
2025-10-03 2025-09-30 0.145 0 +0
2025-10-02 2025-09-29 0.149 0 +0
2025-09-30 2025-09-26 0.150 0 +0
2025-09-29 2025-09-25 0.145 0 +0
2025-09-26 2025-09-24 0.148 0 +0
2025-09-25 2025-09-23 0.146 0 +0
2025-09-24 2025-09-22 0.148 0 +0
2025-09-23 2025-09-19 0.146 0 +0
2025-09-22 2025-09-18 0.148 0 +0
2025-09-19 2025-09-17 0.149 0 +0
2025-09-18 2025-09-16 0.148 0 +0
2025-09-17 2025-09-15 0.155 0 +0
2025-09-16 2025-09-12 0.158 0 +0
2025-09-15 2025-09-11 0.153 0 +0
2025-09-12 2025-09-10 0.151 0 +0
2025-09-11 2025-09-09 0.154 0 +0
2025-09-10 2025-09-08 0.163 0 +0
2025-09-09 2025-09-05 0.150 0 +0
2025-09-08 2025-09-04 0.150 0 +0
2025-09-05 2025-09-03 0.147 0 +0
2025-09-04 2025-09-02 0.147 0 +0
2025-09-03 2025-09-01 0.149 0 +0
2025-09-02 2025-08-29 0.153 0 +0
2025-09-01 2025-08-28 0.153 0 +0
2025-08-29 2025-08-27 0.150 0 +0
2025-08-28 2025-08-26 0.156 0 +0
2025-08-27 2025-08-25 0.161 0 +0
2025-08-26 2025-08-22 0.162 0 +0
2025-08-25 2025-08-21 0.170 0 +0
2025-08-22 2025-08-20 0.173 0 +0
2025-08-21 2025-08-19 0.166 0 +0
2025-08-20 2025-08-18 0.172 0 +0
2025-08-19 2025-08-15 0.165 0 +0
2025-08-18 2025-08-14 0.165 0 +0
2025-08-15 2025-08-13 0.159 0 +0
2025-08-14 2025-08-12 0.161 0 +0
2025-08-13 2025-08-11 0.161 0 +0
2025-08-12 2025-08-08 0.165 0 +0
2025-08-11 2025-08-07 0.158 0 +0
2025-08-08 2025-08-06 0.160 0 +0
2025-08-07 2025-08-05 0.163 0 +0
2025-08-06 2025-08-04 0.161 0 +0
2025-08-05 2025-08-01 0.167 0 +0
2025-08-04 2025-07-31 0.162 0 +0
2025-08-01 2025-07-30 0.170 0 +0
2025-07-31 2025-07-29 0.170 0 +0
2025-07-30 2025-07-28 0.171 0 +0
2025-07-29 2025-07-25 0.168 0 +0
2025-07-28 2025-07-24 0.169 0 +0
2025-07-25 2025-07-23 0.170 0 +0
2025-07-24 2025-07-22 0.170 0 +0
2025-07-23 2025-07-21 0.172 0 +0
2025-07-22 2025-07-18 0.174 0 +0
2025-07-21 2025-07-17 0.180 0 +0
2025-07-18 2025-07-16 0.172 0 +0
2025-07-17 2025-07-15 0.162 0 +0
2025-07-16 2025-07-14 0.170 0 +0
2025-07-15 2025-07-11 0.154 0 +0
2025-07-14 2025-07-10 0.144 0 +0
2025-07-11 2025-07-09 0.148 0 +0
2025-07-10 2025-07-08 0.143 0 +0
2025-07-09 2025-07-07 0.141 0 +0
2025-07-08 2025-07-04 0.146 0 +0
2025-07-07 2025-07-03 0.142 0 +0
2025-07-04 2025-07-02 0.145 0 +0
2025-07-03 2025-06-30 0.140 0 +0
2025-07-02 2025-06-27 0.145 0 +0
2025-06-30 2025-06-26 0.145 0 +0
2025-06-27 2025-06-25 0.145 0 +0
2025-06-26 2025-06-24 0.144 0 +0
2025-06-25 2025-06-23 0.143 0 +0
2025-06-24 2025-06-20 0.139 0 +0
2025-06-23 2025-06-19 0.139 0 +0
2025-06-20 2025-06-18 0.142 0 +0
2025-06-19 2025-06-17 0.142 0 +0
2025-06-18 2025-06-16 0.141 0 +0
2025-06-17 2025-06-13 0.138 0 +0
2025-06-16 2025-06-12 0.144 0 +0
2025-06-13 2025-06-11 0.140 0 +0
2025-06-12 2025-06-10 0.140 0 +0
2025-06-11 2025-06-09 0.141 0 +0
2025-06-10 2025-06-06 0.140 0 +0
2025-06-09 2025-06-05 0.139 0 +0
2025-06-06 2025-06-04 0.143 0 +0
2025-06-05 2025-06-03 0.143 0 +0
2025-06-04 2025-06-02 0.132 0 +0
2025-06-03 2025-05-30 0.141 0 +0
2025-06-02 2025-05-29 0.144 0 +0
2025-05-30 2025-05-28 0.141 0 +0
2025-05-29 2025-05-27 0.145 0 +0
2025-05-28 2025-05-26 0.141 0 +0
2025-05-27 2025-05-23 0.141 0 +0
2025-05-26 2025-05-22 0.139 0 +0
2025-05-23 2025-05-21 0.147 0 +0
2025-05-22 2025-05-20 0.140 0 +0
2025-05-21 2025-05-19 0.142 0 +0
2025-05-20 2025-05-16 0.144 0 +0
2025-05-19 2025-05-15 0.140 0 +0
2025-05-16 2025-05-14 0.143 0 +0
2025-05-15 2025-05-13 0.141 0 +0
2025-05-14 2025-05-12 0.139 0 +0
2025-05-13 2025-05-09 0.143 0 +0
2025-05-12 2025-05-08 0.151 0 +0
2025-05-09 2025-05-07 0.159 0 +0
2025-05-08 2025-05-06 0.160 0 +0
2025-05-07 2025-05-02 0.168 0 +0
2025-05-06 2025-04-30 0.159 0 +0
2025-05-02 2025-04-29 0.166 0 +0
2025-04-30 2025-04-28 0.152 0 +0
2025-04-29 2025-04-25 0.145 0 +0
2025-04-28 2025-04-24 0.123 0 +0
2025-04-25 2025-04-23 0.126 0 +0
2025-04-24 2025-04-22 0.123 0 +0
2025-04-23 2025-04-17 0.125 0 +0
2025-04-22 2025-04-16 0.130 0 +0
2025-04-17 2025-04-15 0.126 0 +0
2025-04-16 2025-04-14 0.121 0 +0
2025-04-15 2025-04-11 0.132 0 +0
2025-04-14 2025-04-10 0.128 0 +0
2025-04-11 2025-04-09 0.130 0 +0
2025-04-10 2025-04-08 0.116 0 +0
2025-04-09 2025-04-07 0.127 0 +0
2025-04-08 2025-04-03 0.139 0 +0
2025-04-07 2025-04-02 0.150 0 +0
2025-04-03 2025-04-01 0.150 0 +0
2025-04-02 2025-03-31 0.150 0 +0
2025-04-01 2025-03-28 0.155 0 +0
2025-03-31 2025-03-27 0.155 0 +0
2025-03-28 2025-03-26 0.152 0 +0
2025-03-27 2025-03-25 0.168 0 +0
2025-03-26 2025-03-24 0.155 0 +0
2025-03-25 2025-03-21 0.152 0 +0
2025-03-24 2025-03-20 0.153 0 +0
2025-03-21 2025-03-19 0.156 0 +0
2025-03-20 2025-03-18 0.157 0 +0
2025-03-19 2025-03-17 0.157 0 +0
2025-03-18 2025-03-14 0.153 0 +0
2025-03-17 2025-03-13 0.154 0 +0
2025-03-14 2025-03-12 0.155 0 +0
2025-03-13 2025-03-11 0.155 0 +0
2025-03-12 2025-03-10 0.148 0 +0
2025-03-11 2025-03-07 0.149 0 +0
2025-03-10 2025-03-06 0.152 0 +0
2025-03-07 2025-03-05 0.150 0 +0
2025-03-06 2025-03-04 0.148 0 +0
2025-03-05 2025-03-03 0.150 0 +0
2025-03-04 2025-02-28 0.150 0 +0
2025-03-03 2025-02-27 0.150 0 +0
2025-02-28 2025-02-26 0.147 0 +0
2025-02-27 2025-02-25 0.152 0 +0
2025-02-26 2025-02-24 0.153 0 +0
2025-02-25 2025-02-21 0.150 0 +0
2025-02-24 2025-02-20 0.153 0 +0
2025-02-21 2025-02-19 0.153 0 +0
2025-02-20 2025-02-18 0.152 0 +0
2025-02-19 2025-02-17 0.151 0 +0
2025-02-18 2025-02-14 0.151 0 +0
2025-02-17 2025-02-13 0.149 0 +0
2025-02-14 2025-02-12 0.148 0 +0
2025-02-13 2025-02-11 0.149 0 +0
2025-02-12 2025-02-10 0.150 0 +0
2025-02-11 2025-02-07 0.150 0 +0
2025-02-10 2025-02-06 0.150 0 +0
2025-02-07 2025-02-05 0.151 0 +0
2025-02-06 2025-02-04 0.162 0 +0
2025-02-05 2025-02-03 0.157 0 +0
2025-02-04 2025-01-28 0.150 0 +0
2025-02-03 2025-01-24 0.148 0 +0
2025-01-27 2025-01-23 0.149 0 +0
2025-01-24 2025-01-22 0.150 0 +0
2025-01-23 2025-01-21 0.156 0 +0
2025-01-22 2025-01-20 0.157 0 +0
2025-01-21 2025-01-17 0.158 0 +0
2025-01-20 2025-01-16 0.150 0 +0
2025-01-17 2025-01-15 0.150 0 +0
2025-01-16 2025-01-14 0.150 0 +0
2025-01-15 2025-01-13 0.156 0 +0
2025-01-14 2025-01-10 0.159 0 +0
2025-01-13 2025-01-09 0.159 0 +0
2025-01-10 2025-01-08 0.153 0 +0
2025-01-09 2025-01-07 0.155 0 +0
2025-01-08 2025-01-06 0.152 0 +0
2025-01-07 2025-01-03 0.172 0 +0
2025-01-06 2025-01-02 0.167 0 +0
2025-01-03 2024-12-31 0.168 0 +0
2025-01-02 2024-12-27 0.173 0 +0
2024-12-30 2024-12-24 0.170 0 +0
2024-12-27 2024-12-20 0.175 0 +0
2024-12-23 2024-12-19 0.174 0 +0
2024-12-20 2024-12-18 0.170 0 +0
2024-12-19 2024-12-17 0.189 0 +0
2024-12-18 2024-12-16 0.175 0 +0
2024-12-17 2024-12-13 0.175 0 +0
2024-12-16 2024-12-12 0.185 0 +0
2024-12-13 2024-12-11 0.172 0 +0
2024-12-12 2024-12-10 0.176 0 +0
2024-12-11 2024-12-09 0.172 0 +0
2024-12-10 2024-12-06 0.183 0 +0
2024-12-09 2024-12-05 0.174 0 +0
2024-12-06 2024-12-04 0.174 0 +0
2024-12-05 2024-12-03 0.172 0 +0
2024-12-04 2024-12-02 0.170 0 +0
2024-12-03 2024-11-29 0.180 0 +0
2024-12-02 2024-11-28 0.180 0 +0
2024-11-29 2024-11-27 0.180 0 +0
2024-11-28 2024-11-26 0.175 0 +0
2024-11-27 2024-11-25 0.175 0 +0
2024-11-26 2024-11-22 0.171 0 +0
2024-11-25 2024-11-21 0.183 0 +0
2024-11-22 2024-11-20 0.190 0 +0
2024-11-21 2024-11-19 0.183 0 +0
2024-11-20 2024-11-18 0.202 0 +0
2024-11-19 2024-11-15 0.187 0 +0
2024-11-18 2024-11-14 0.186 0 +0
2024-11-15 2024-11-13 0.196 0 +0
2024-11-14 2024-11-12 0.188 0 +0
2024-11-13 2024-11-11 0.200 0 +0
2024-11-12 2024-11-08 0.212 0 +0
2024-11-11 2024-11-07 0.221 0 +0
2024-11-08 2024-11-06 0.217 0 +0
2024-11-07 2024-11-05 0.210 0 +0
2024-11-06 2024-11-04 0.220 0 +0
2024-11-05 2024-11-01 0.210 0 +0
2024-11-04 2024-10-31 0.215 0 +0
2024-11-01 2024-10-30 0.215 0 +0
2024-10-31 2024-10-29 0.215 0 +0
2024-10-30 2024-10-28 0.209 0 +0
2024-10-29 2024-10-25 0.217 0 +0
2024-10-28 2024-10-24 0.213 0 +0
2024-10-25 2024-10-23 0.218 0 +0
2024-10-24 2024-10-22 0.217 0 +0
2024-10-23 2024-10-21 0.225 0 +0
2024-10-22 2024-10-18 0.219 0 +0
2024-10-21 2024-10-17 0.219 0 +0
2024-10-18 2024-10-16 0.208 0 +0
2024-10-17 2024-10-15 0.233 0 +0
2024-10-16 2024-10-14 0.240 0 +0
2024-10-15 2024-10-10 0.239 0 +0
2024-10-14 2024-10-09 0.233 0 +0
2024-10-10 2024-10-08 0.240 0 +0
2024-10-09 2024-10-07 0.300 0 +0
2024-10-08 2024-10-04 0.250 0 +0
2024-10-07 2024-10-03 0.205 0 +0
2024-10-04 2024-10-02 0.196 0 +0
2024-10-03 2024-09-30 0.167 0 +0
2024-10-02 2024-09-27 0.160 0 +0
2024-09-30 2024-09-26 0.158 0 +0
2024-09-27 2024-09-25 0.154 0 +0
2024-09-26 2024-09-24 0.160 0 +0
2024-09-25 2024-09-23 0.143 0 +0
2024-09-24 2024-09-20 0.146 0 +0
2024-09-23 2024-09-19 0.145 0 +0
2024-09-20 2024-09-17 0.146 0 +0
2024-09-19 2024-09-16 0.146 0 +0
2024-09-17 2024-09-13 0.146 0 +0
2024-09-16 2024-09-12 0.144 0 +0
2024-09-13 2024-09-11 0.148 0 +0
2024-09-12 2024-09-10 0.143 0 +0
2024-09-11 2024-09-09 0.149 0 +0
2024-09-10 2024-09-05 0.151 0 +0
2024-09-09 2024-09-04 0.143 0 +0
2024-09-05 2024-09-03 0.145 0 +0
2024-09-04 2024-09-02 0.157 0 +0
2024-09-03 2024-08-30 0.159 0 +0
2024-09-02 2024-08-29 0.166 0 +0
2024-08-30 2024-08-28 0.134 0 +0
2024-08-29 2024-08-27 0.136 0 +0
2024-08-28 2024-08-26 0.136 0 +0
2024-08-27 2024-08-23 0.134 0 +0
2024-08-26 2024-08-22 0.137 0 +0
2024-08-23 2024-08-21 0.136 0 +0
2024-08-22 2024-08-20 0.136 0 +0
2024-08-21 2024-08-19 0.134 0 +0
2024-08-20 2024-08-16 0.134 0 +0
2024-08-19 2024-08-15 0.140 0 +0
2024-08-16 2024-08-14 0.138 0 +0
2024-08-15 2024-08-13 0.135 0 +0
2024-08-14 2024-08-12 0.140 0 +0
2024-08-13 2024-08-09 0.135 0 +0
2024-08-12 2024-08-08 0.133 0 +0
2024-08-09 2024-08-07 0.137 0 +0
2024-08-08 2024-08-06 0.137 0 +0
2024-08-07 2024-08-05 0.137 0 +0
2024-08-06 2024-08-02 0.139 0 +0
2024-08-05 2024-08-01 0.138 0 +0
2024-08-02 2024-07-31 0.138 0 +0
2024-08-01 2024-07-30 0.141 0 +0
2024-07-31 2024-07-29 0.142 0 +0
2024-07-30 2024-07-26 0.144 0 +0
2024-07-29 2024-07-25 0.144 0 +0
2024-07-26 2024-07-24 0.146 0 +0
2024-07-25 2024-07-23 0.147 0 +0
2024-07-24 2024-07-22 0.150 0 +0
2024-07-23 2024-07-19 0.149 0 +0
2024-07-22 2024-07-18 0.153 0 +0
2024-07-19 2024-07-17 0.149 0 +0
2024-07-18 2024-07-16 0.155 0 +0
2024-07-17 2024-07-15 0.151 0 +0
2024-07-16 2024-07-12 0.150 0 +0
2024-07-15 2024-07-11 0.156 0 +0
2024-07-12 2024-07-10 0.156 0 +0
2024-07-11 2024-07-09 0.148 0 +0
2024-07-10 2024-07-08 0.148 0 +0
2024-07-09 2024-07-05 0.149 0 +0
2024-07-08 2024-07-04 0.149 0 +0
2024-07-05 2024-07-03 0.151 0 +0
2024-07-04 2024-07-02 0.154 0 +0
2024-07-03 2024-06-28 0.151 0 +0
2024-07-02 2024-06-27 0.150 0 +0
2024-06-28 2024-06-26 0.153 0 +0
2024-06-27 2024-06-25 0.159 0 +0
2024-06-26 2024-06-24 0.151 0 +0
2024-06-25 2024-06-21 0.150 0 +0
2024-06-24 2024-06-20 0.150 0 +0
2024-06-21 2024-06-19 0.152 0 +0
2024-06-20 2024-06-18 0.162 0 +0
2024-06-19 2024-06-17 0.154 0 +0
2024-06-18 2024-06-14 0.147 0 +0
2024-06-17 2024-06-13 0.149 0 +0
2024-06-14 2024-06-12 0.153 0 +0
2024-06-13 2024-06-11 0.154 0 +0
2024-06-12 2024-06-07 0.149 0 +0
2024-06-11 2024-06-06 0.149 0 +0
2024-06-07 2024-06-05 0.149 0 +0
2024-06-06 2024-06-04 0.152 0 +0
2024-06-05 2024-06-03 0.159 0 +0
2024-06-04 2024-05-31 0.158 0 +0
2024-06-03 2024-05-30 0.149 0 +0
2024-05-31 2024-05-29 0.170 0 +0
2024-05-30 2024-05-28 0.161 0 +0
2024-05-29 2024-05-27 0.156 0 +0
2024-05-28 2024-05-24 0.163 0 +0
2024-05-27 2024-05-23 0.161 0 +0
2024-05-24 2024-05-22 0.166 0 +0
2024-05-23 2024-05-21 0.162 0 +0
2024-05-22 2024-05-20 0.168 0 +0
2024-05-21 2024-05-17 0.168 0 +0
2024-05-20 2024-05-16 0.174 0 +0
2024-05-17 2024-05-14 0.177 0 +0
2024-05-16 2024-05-13 0.176 0 +0
2024-05-14 2024-05-10 0.168 0 +0
2024-05-13 2024-05-09 0.163 0 +0
2024-05-10 2024-05-08 0.173 0 +0
2024-05-09 2024-05-07 0.170 0 +0
2024-05-08 2024-05-06 0.168 0 +0
2024-05-07 2024-05-03 0.160 0 +0
2024-05-06 2024-05-02 0.165 0 +0
2024-05-03 2024-04-30 0.158 0 +0
2024-05-02 2024-04-29 0.156 0 +0
2024-04-30 2024-04-26 0.150 0 +0
2024-04-29 2024-04-25 0.148 0 +0
2024-04-26 2024-04-24 0.150 0 +0
2024-04-25 2024-04-23 0.155 0 +0
2024-04-24 2024-04-22 0.156 0 +0
2024-04-23 2024-04-19 0.160 0 +0
2024-04-22 2024-04-18 0.160 0 +0
2024-04-19 2024-04-17 0.168 0 +0
2024-04-18 2024-04-16 0.165 0 +0
2024-04-17 2024-04-15 0.161 0 +0
2024-04-16 2024-04-12 0.161 0 +0
2024-04-15 2024-04-11 0.162 0 +0
2024-04-12 2024-04-10 0.164 0 +0
2024-04-11 2024-04-09 0.170 0 +0
2024-04-10 2024-04-08 0.163 0 +0
2024-04-09 2024-04-05 0.163 0 +0
2024-04-08 2024-04-03 0.165 0 +0
2024-04-05 2024-04-02 0.166 0 +0
2024-04-03 2024-03-28 0.171 0 +0
2024-04-02 2024-03-27 0.166 0 +0
2024-03-28 2024-03-26 0.166 0 +0
2024-03-27 2024-03-25 0.166 0 +0
2024-03-26 2024-03-22 0.167 0 +0
2024-03-25 2024-03-21 0.167 0 +0
2024-03-22 2024-03-20 0.171 0 +0
2024-03-21 2024-03-19 0.170 0 +0
2024-03-20 2024-03-18 0.166 0 +0
2024-03-19 2024-03-15 0.162 0 +0
2024-03-18 2024-03-14 0.168 0 +0
2024-03-15 2024-03-13 0.169 0 +0
2024-03-14 2024-03-12 0.168 0 +0
2024-03-13 2024-03-11 0.169 0 +0
2024-03-12 2024-03-08 0.164 0 +0
2024-03-11 2024-03-07 0.164 0 +0
2024-03-08 2024-03-06 0.164 0 +0
2024-03-07 2024-03-05 0.162 0 +0
2024-03-06 2024-03-04 0.163 0 +0
2024-03-05 2024-03-01 0.174 0 +0
2024-03-04 2024-02-29 0.177 0 +0
2024-03-01 2024-02-28 0.172 0 +0
2024-02-29 2024-02-27 0.175 0 +0
2024-02-28 2024-02-26 0.175 0 +0
2024-02-27 2024-02-23 0.174 0 +0
2024-02-26 2024-02-22 0.181 0 +0
2024-02-23 2024-02-21 0.173 0 +0
2024-02-22 2024-02-20 0.180 0 +0
2024-02-21 2024-02-19 0.184 0 +0
2024-02-20 2024-02-16 0.184 0 +0
2024-02-19 2024-02-15 0.176 0 +0
2024-02-16 2024-02-14 0.171 0 +0
2024-02-15 2024-02-09 0.169 0 +0
2024-02-14 2024-02-07 0.175 0 +0
2024-02-08 2024-02-06 0.175 0 +0
2024-02-07 2024-02-05 0.180 0 +0
2024-02-06 2024-02-02 0.174 0 +0
2024-02-05 2024-02-01 0.174 0 +0
2024-02-02 2024-01-31 0.180 0 +0
2024-02-01 2024-01-30 0.180 0 +0
2024-01-31 2024-01-29 0.184 0 +0
2024-01-30 2024-01-26 0.188 0 +0
2024-01-29 2024-01-25 0.188 0 +0
2024-01-26 2024-01-24 0.193 0 +0
2024-01-25 2024-01-23 0.193 0 +0
2024-01-24 2024-01-22 0.187 0 +0
2024-01-23 2024-01-19 0.198 0 +0
2024-01-22 2024-01-18 0.198 0 +0
2024-01-19 2024-01-17 0.199 0 +0
2024-01-18 2024-01-16 0.204 0 +0
2024-01-17 2024-01-15 0.200 0 +0
2024-01-16 2024-01-12 0.206 0 +0
2024-01-15 2024-01-11 0.206 0 +0
2024-01-12 2024-01-10 0.204 0 +0
2024-01-11 2024-01-09 0.201 0 +0
2024-01-10 2024-01-08 0.218 0 +0
2024-01-09 2024-01-05 0.221 0 +0
2024-01-08 2024-01-04 0.218 0 +0
2024-01-05 2024-01-03 0.228 0 +0
2024-01-04 2024-01-02 0.228 0 +0
2024-01-03 2023-12-29 0.221 0 +0
2024-01-02 2023-12-28 0.215 0 +0
2023-12-29 2023-12-27 0.210 0 +0
2023-12-28 2023-12-22 0.207 0 +0
2023-12-27 2023-12-21 0.204 0 +0
2023-12-22 2023-12-20 0.209 0 +0
2023-12-21 2023-12-19 0.202 0 +0
2023-12-20 2023-12-18 0.205 0 +0
2023-12-19 2023-12-15 0.205 0 +0
2023-12-18 2023-12-14 0.205 0 +0
2023-12-15 2023-12-13 0.205 0 +0
2023-12-14 2023-12-12 0.205 0 +0
2023-12-13 2023-12-11 0.205 0 +0
2023-12-12 2023-12-08 0.210 0 +0
2023-12-11 2023-12-07 0.209 0 +0
2023-12-08 2023-12-06 0.210 0 +0
2023-12-07 2023-12-05 0.204 0 +0
2023-12-06 2023-12-04 0.207 0 +0
2023-12-05 2023-12-01 0.207 0 +0
2023-12-04 2023-11-30 0.207 0 +0
2023-12-01 2023-11-29 0.209 0 +0
2023-11-30 2023-11-28 0.209 0 +0
2023-11-29 2023-11-27 0.208 0 +0
2023-11-28 2023-11-24 0.215 0 +0
2023-11-27 2023-11-23 0.215 0 +0
2023-11-24 2023-11-22 0.211 0 +0
2023-11-23 2023-11-21 0.218 0 +0
2023-11-22 2023-11-20 0.209 0 +0
2023-11-21 2023-11-17 0.214 0 +0
2023-11-20 2023-11-16 0.215 0 +0
2023-11-17 2023-11-15 0.221 0 +0
2023-11-16 2023-11-14 0.220 0 +0
2023-11-15 2023-11-13 0.218 0 +0
2023-11-14 2023-11-10 0.225 0 +0
2023-11-13 2023-11-09 0.225 0 +0
2023-11-10 2023-11-08 0.225 0 +0
2023-11-09 2023-11-07 0.225 0 +0
2023-11-08 2023-11-06 0.220 0 +0
2023-11-07 2023-11-03 0.226 0 +0
2023-11-06 2023-11-02 0.225 0 +0
2023-11-03 2023-11-01 0.223 0 +0
2023-11-02 2023-10-31 0.216 0 +0
2023-11-01 2023-10-30 0.220 0 +0
2023-10-31 2023-10-27 0.218 0 +0
2023-10-30 2023-10-26 0.219 0 +0
2023-10-27 2023-10-25 0.212 0 +0
2023-10-26 2023-10-24 0.212 0 +0
2023-10-25 2023-10-20 0.220 0 +0
2023-10-24 2023-10-19 0.225 0 +0
2023-10-20 2023-10-18 0.229 0 +0
2023-10-19 2023-10-17 0.232 0 +0
2023-10-18 2023-10-16 0.229 0 +0
2023-10-17 2023-10-13 0.229 0 +0
2023-10-16 2023-10-12 0.229 0 +0
2023-10-13 2023-10-11 0.226 0 +0
2023-10-12 2023-10-10 0.231 0 +0
2023-10-11 2023-10-09 0.229 0 +0
2023-10-10 2023-10-06 0.225 0 +0
2023-10-09 2023-10-05 0.222 0 +0
2023-10-06 2023-10-04 0.217 0 +0
2023-10-05 2023-10-03 0.219 0 +0
2023-10-04 2023-09-29 0.224 0 +0
2023-10-03 2023-09-28 0.225 0 +0
2023-09-29 2023-09-27 0.226 0 +0
2023-09-28 2023-09-26 0.225 0 +0
2023-09-27 2023-09-25 0.218 0 +0
2023-09-26 2023-09-22 0.230 0 +0
2023-09-25 2023-09-21 0.236 0 +0
2023-09-22 2023-09-20 0.226 0 +0
2023-09-21 2023-09-19 0.234 0 +0
2023-09-20 2023-09-18 0.234 0 +0
2023-09-19 2023-09-15 0.212 0 +0
2023-09-18 2023-09-14 0.230 0 +0
2023-09-15 2023-09-13 0.232 0 +0
2023-09-14 2023-09-12 0.226 0 +0
2023-09-13 2023-09-11 0.235 0 +0
2023-09-12 2023-09-07 0.247 0 +0
2023-09-11 2023-09-06 0.234 0 +0
2023-09-07 2023-09-05 0.237 0 +0
2023-09-06 2023-09-04 0.230 0 +0
2023-09-05 2023-08-31 0.226 0 +0
2023-09-04 2023-08-30 0.240 0 +0
2023-08-31 2023-08-29 0.244 0 +0
2023-08-30 2023-08-28 0.240 0 +0
2023-08-29 2023-08-25 0.231 0 +0
2023-08-28 2023-08-24 0.240 0 +0
2023-08-25 2023-08-23 0.243 0 +0
2023-08-24 2023-08-22 0.240 0 +0
2023-08-23 2023-08-21 0.228 0 +0
2023-08-22 2023-08-18 0.235 0 +0
2023-08-21 2023-08-17 0.250 0 +0
2023-08-18 2023-08-16 0.280 0 +0
2023-08-17 2023-08-15 0.275 0 +0
2023-08-16 2023-08-14 0.295 0 +0
2023-08-15 2023-08-11 0.285 0 +0
2023-08-14 2023-08-10 0.285 0 +0
2023-08-11 2023-08-09 0.280 0 +0
2023-08-10 2023-08-08 0.280 0 +0
2023-08-09 2023-08-07 0.280 0 +0
2023-08-08 2023-08-04 0.290 0 +0
2023-08-07 2023-08-03 0.295 0 +0
2023-08-04 2023-08-02 0.290 0 +0
2023-08-03 2023-08-01 0.290 0 +0
2023-08-02 2023-07-31 0.300 0 +0
2023-08-01 2023-07-28 0.300 0 +0
2023-07-31 2023-07-27 0.285 0 +0
2023-07-28 2023-07-26 0.285 0 +0
2023-07-27 2023-07-25 0.290 0 +0
2023-07-26 2023-07-24 0.285 0 +0
2023-07-25 2023-07-21 0.300 0 +0
2023-07-24 2023-07-20 0.300 0 +0
2023-07-21 2023-07-19 0.285 0 +0
2023-07-20 2023-07-18 0.280 0 +0
2023-07-19 2023-07-14 0.275 0 +0
2023-07-18 2023-07-13 0.280 0 +0
2023-07-14 2023-07-12 0.275 0 +0
2023-07-13 2023-07-11 0.285 0 +0
2023-07-12 2023-07-10 0.275 0 +0
2023-07-11 2023-07-07 0.280 0 +0
2023-07-10 2023-07-06 0.275 0 +0
2023-07-07 2023-07-05 0.285 0 +0
2023-07-06 2023-07-04 0.285 0 +0
2023-07-05 2023-07-03 0.290 0 +0
2023-07-04 2023-06-30 0.280 0 +0
2023-07-03 2023-06-29 0.285 0 +0
2023-06-30 2023-06-28 0.275 0 +0
2023-06-29 2023-06-27 0.275 0 +0
2023-06-28 2023-06-26 0.275 0 +0
2023-06-27 2023-06-23 0.280 0 +0
2023-06-26 2023-06-21 0.290 0 +0
2023-06-23 2023-06-20 0.290 0 +0
2023-06-21 2023-06-19 0.290 0 +0
2023-06-20 2023-06-16 0.295 0 +0
2023-06-19 2023-06-15 0.300 0 +0
2023-06-16 2023-06-14 0.295 0 +0
2023-06-15 2023-06-13 0.295 0 +0
2023-06-14 2023-06-12 0.290 0 +0
2023-06-13 2023-06-09 0.300 0 +0
2023-06-12 2023-06-08 0.305 0 +0
2023-06-09 2023-06-07 0.300 0 +0
2023-06-08 2023-06-06 0.295 0 +0
2023-06-07 2023-06-05 0.295 0 +0
2023-06-06 2023-06-02 0.300 0 +0
2023-06-05 2023-06-01 0.295 0 +0
2023-06-02 2023-05-31 0.300 0 +0
2023-06-01 2023-05-30 0.305 0 +0
2023-05-31 2023-05-29 0.290 0 +0
2023-05-30 2023-05-25 0.295 0 +0
2023-05-29 2023-05-24 0.295 0 +0
2023-05-25 2023-05-23 0.300 0 +0
2023-05-24 2023-05-22 0.300 0 +0
2023-05-23 2023-05-19 0.315 0 +0
2023-05-22 2023-05-18 0.310 0 +0
2023-05-19 2023-05-17 0.315 0 +0
2023-05-18 2023-05-16 0.315 0 +0
2023-05-17 2023-05-15 0.320 0 +0
2023-05-16 2023-05-12 0.320 0 +0
2023-05-15 2023-05-11 0.310 0 +0
2023-05-12 2023-05-10 0.310 0 +0
2023-05-11 2023-05-09 0.315 0 +0
2023-05-10 2023-05-08 0.320 0 +0
2023-05-09 2023-05-05 0.335 0 +0
2023-05-08 2023-05-04 0.305 0 +0
2023-05-05 2023-05-03 0.305 0 +0
2023-05-04 2023-05-02 0.310 0 +0
2023-05-03 2023-04-28 0.300 0 +0
2023-05-02 2023-04-27 0.305 0 +0
2023-04-28 2023-04-26 0.300 0 +0
2023-04-27 2023-04-25 0.305 0 +0
2023-04-26 2023-04-24 0.320 0 +0
2023-04-25 2023-04-21 0.320 0 +0
2023-04-24 2023-04-20 0.320 0 +0
2023-04-21 2023-04-19 0.320 0 +0
2023-04-20 2023-04-18 0.325 0 +0
2023-04-19 2023-04-17 0.325 0 +0
2023-04-18 2023-04-14 0.325 0 +0
2023-04-17 2023-04-13 0.330 0 +0
2023-04-14 2023-04-12 0.330 0 +0
2023-04-13 2023-04-11 0.325 0 +0
2023-04-12 2023-04-06 0.300 0 +0
2023-04-11 2023-04-04 0.305 0 +0
2023-04-06 2023-04-03 0.310 0 +0
2023-04-04 2023-03-31 0.325 0 +0
2023-04-03 2023-03-30 0.335 0 +0
2023-03-31 2023-03-29 0.340 0 +0
2023-03-30 2023-03-28 0.340 0 +0
2023-03-29 2023-03-27 0.345 0 +0
2023-03-28 2023-03-24 0.350 0 +0
2023-03-27 2023-03-23 0.345 0 +0
2023-03-24 2023-03-22 0.340 0 +0
2023-03-23 2023-03-21 0.335 0 +0
2023-03-22 2023-03-20 0.335 0 +0
2023-03-21 2023-03-17 0.345 0 +0
2023-03-20 2023-03-16 0.330 0 +0
2023-03-17 2023-03-15 0.335 0 +0
2023-03-16 2023-03-14 0.330 0 +0
2023-03-15 2023-03-13 0.345 0 +0
2023-03-14 2023-03-10 0.365 0 +0
2023-03-13 2023-03-09 0.360 0 +0
2023-03-10 2023-03-08 0.370 0 +0
2023-03-09 2023-03-07 0.375 0 +0
2023-03-08 2023-03-06 0.375 0 +0
2023-03-07 2023-03-03 0.375 0 +0
2023-03-06 2023-03-02 0.370 0 +0
2023-03-03 2023-03-01 0.370 0 +0
2023-03-02 2023-02-28 0.370 0 +0
2023-03-01 2023-02-27 0.380 0 +0
2023-02-28 2023-02-24 0.370 0 +0
2023-02-27 2023-02-23 0.380 0 +0
2023-02-24 2023-02-22 0.375 0 +0
2023-02-23 2023-02-21 0.370 0 +0
2023-02-22 2023-02-20 0.380 0 +0
2023-02-21 2023-02-17 0.370 0 +0
2023-02-20 2023-02-16 0.370 0 +0
2023-02-17 2023-02-15 0.370 0 +0
2023-02-16 2023-02-14 0.375 0 +0
2023-02-15 2023-02-13 0.375 0 +0
2023-02-14 2023-02-10 0.380 0 +0
2023-02-13 2023-02-09 0.385 0 +0
2023-02-10 2023-02-08 0.390 0 +0
2023-02-09 2023-02-07 0.375 0 +0
2023-02-08 2023-02-06 0.385 0 +0
2023-02-07 2023-02-03 0.380 0 +0
2023-02-06 2023-02-02 0.400 0 +0
2023-02-03 2023-02-01 0.385 0 +0
2023-02-02 2023-01-31 0.380 0 +0
2023-02-01 2023-01-30 0.375 0 +0
2023-01-31 2023-01-27 0.390 0 +0
2023-01-30 2023-01-26 0.380 0 +0
2023-01-27 2023-01-20 0.380 0 +0
2023-01-26 2023-01-19 0.365 0 +0
2023-01-20 2023-01-18 0.380 0 +0
2023-01-19 2023-01-17 0.350 0 +0
2023-01-18 2023-01-16 0.365 0 +0
2023-01-17 2023-01-13 0.385 0 +0
2023-01-16 2023-01-12 0.380 0 +0
2023-01-13 2023-01-11 0.375 0 +0
2023-01-12 2023-01-10 0.390 0 +0
2023-01-11 2023-01-09 0.395 0 +0
2023-01-10 2023-01-06 0.410 0 +0
2023-01-09 2023-01-05 0.405 0 +0
2023-01-06 2023-01-04 0.405 0 +0
2023-01-05 2023-01-03 0.395 0 +0
2023-01-04 2022-12-30 0.385 0 +0
2023-01-03 2022-12-29 0.385 0 +0
2022-12-30 2022-12-28 0.385 0 +0
2022-12-29 2022-12-23 0.395 0 +0
2022-12-28 2022-12-22 0.395 0 +0
2022-12-23 2022-12-21 0.390 0 +0
2022-12-22 2022-12-20 0.385 0 +0
2022-12-21 2022-12-19 0.400 0 +0
2022-12-20 2022-12-16 0.400 0 +0
2022-12-19 2022-12-15 0.400 0 +0
2022-12-16 2022-12-14 0.400 0 +0
2022-12-15 2022-12-13 0.395 0 +0
2022-12-14 2022-12-12 0.400 0 +0
2022-12-13 2022-12-09 0.400 0 +0
2022-12-12 2022-12-08 0.410 0 +0
2022-12-09 2022-12-07 0.405 0 +0
2022-12-08 2022-12-06 0.405 0 +0
2022-12-07 2022-12-05 0.405 0 +0
2022-12-06 2022-12-02 0.385 0 +0
2022-12-05 2022-12-01 0.385 0 +0
2022-12-02 2022-11-30 0.385 0 +0
2022-12-01 2022-11-29 0.365 0 +0
2022-11-30 2022-11-28 0.350 0 +0
2022-11-29 2022-11-25 0.355 0 +0
2022-11-28 2022-11-24 0.365 0 +0
2022-11-25 2022-11-23 0.360 0 +0
2022-11-24 2022-11-22 0.345 0 +0
2022-11-23 2022-11-21 0.360 0 +0
2022-11-22 2022-11-18 0.365 0 +0
2022-11-21 2022-11-17 0.370 0 +0
2022-11-18 2022-11-16 0.365 0 +0
2022-11-17 2022-11-15 0.355 0 +0
2022-11-16 2022-11-14 0.340 0 +0
2022-11-15 2022-11-11 0.320 0 +0
2022-11-14 2022-11-10 0.305 0 +0
2022-11-11 2022-11-09 0.300 0 +0
2022-11-10 2022-11-08 0.325 0 +0
2022-11-09 2022-11-07 0.335 0 +0
2022-11-08 2022-11-04 0.315 0 +0
2022-11-07 2022-11-03 0.300 0 +0
2022-11-04 2022-11-02 0.285 0 +0
2022-11-03 2022-11-01 0.280 0 +0
2022-11-02 2022-10-31 0.285 0 +0
2022-11-01 2022-10-28 0.275 0 +0
2022-10-31 2022-10-27 0.300 0 +0
2022-10-28 2022-10-26 0.300 0 +0
2022-10-27 2022-10-25 0.285 0 +0
2022-10-26 2022-10-24 0.290 0 +0
2022-10-25 2022-10-21 0.325 0 +0
2022-10-24 2022-10-20 0.325 0 +0
2022-10-21 2022-10-19 0.325 0 +0
2022-10-20 2022-10-18 0.325 0 +0
2022-10-19 2022-10-17 0.305 0 +0
2022-10-18 2022-10-14 0.325 0 +0
2022-10-17 2022-10-13 0.330 0 +0
2022-10-14 2022-10-12 0.330 0 +0
2022-10-13 2022-10-11 0.340 0 +0
2022-10-12 2022-10-10 0.345 0 +0
2022-10-11 2022-10-07 0.365 0 +0
2022-10-10 2022-10-06 0.365 0 +0
2022-10-07 2022-10-05 0.365 0 +0
2022-10-06 2022-10-03 0.355 0 +0
2022-10-05 2022-09-30 0.375 0 +0
2022-10-03 2022-09-29 0.385 0 +0
2022-09-30 2022-09-28 0.390 0 +0
2022-09-29 2022-09-27 0.455 0 +0
2022-09-28 2022-09-26 0.475 0 +0
2022-09-27 2022-09-23 0.470 0 +0
2022-09-26 2022-09-22 0.475 0 +0
2022-09-23 2022-09-21 0.490 0 +0
2022-09-22 2022-09-20 0.500 0 +0
2022-09-21 2022-09-19 0.485 0 +0
2022-09-20 2022-09-16 0.495 0 +0
2022-09-19 2022-09-15 0.510 0 +0
2022-09-16 2022-09-14 0.495 0 +0
2022-09-15 2022-09-13 0.490 0 +0
2022-09-14 2022-09-09 0.490 0 +0
2022-09-13 2022-09-08 0.485 0 +0
2022-09-09 2022-09-07 0.470 0 +0
2022-09-08 2022-09-06 0.510 0 +0
2022-09-07 2022-09-05 0.500 0 +0
2022-09-06 2022-09-02 0.520 0 +0
2022-09-05 2022-09-01 0.510 0 +0
2022-09-02 2022-08-31 0.530 0 +0
2022-09-01 2022-08-30 0.540 0 +0
2022-08-31 2022-08-29 0.520 0 +0
2022-08-30 2022-08-26 0.550 0 +0
2022-08-29 2022-08-25 0.550 0 +0
2022-08-26 2022-08-24 0.550 0 +0
2022-08-25 2022-08-23 0.550 0 +0
2022-08-24 2022-08-22 0.560 0 +0
2022-08-23 2022-08-19 0.550 0 +0
2022-08-22 2022-08-18 0.550 0 +0
2022-08-19 2022-08-17 0.540 0 +0
2022-08-18 2022-08-16 0.550 0 +0
2022-08-17 2022-08-15 0.540 0 +0
2022-08-16 2022-08-12 0.540 0 +0
2022-08-15 2022-08-11 0.550 0 +0
2022-08-12 2022-08-10 0.560 0 +0
2022-08-11 2022-08-09 0.530 0 +0
2022-08-10 2022-08-08 0.540 0 +0
2022-08-09 2022-08-05 0.520 0 +0
2022-08-08 2022-08-04 0.520 0 +0
2022-08-05 2022-08-03 0.510 0 +0
2022-08-04 2022-08-02 0.520 0 +0
2022-08-03 2022-08-01 0.530 0 +0
2022-08-02 2022-07-29 0.540 0 +0
2022-08-01 2022-07-28 0.540 0 +0
2022-07-29 2022-07-27 0.540 0 +0
2022-07-28 2022-07-26 0.550 0 +0
2022-07-27 2022-07-25 0.550 0 +0
2022-07-26 2022-07-22 0.580 0 +0
2022-07-25 2022-07-21 0.610 0 +0
2022-07-22 2022-07-20 0.590 0 +0
2022-07-21 2022-07-19 0.610 0 +0
2022-07-20 2022-07-18 0.610 0 +0
2022-07-19 2022-07-15 0.610 0 +0
2022-07-18 2022-07-14 0.630 0 +0
2022-07-15 2022-07-13 0.640 0 +0
2022-07-14 2022-07-12 0.640 0 +0
2022-07-13 2022-07-11 0.650 0 +0
2022-07-12 2022-07-08 0.670 0 +0
2022-07-11 2022-07-07 0.660 0 +0
2022-07-08 2022-07-06 0.670 0 +0
2022-07-07 2022-07-05 0.680 0 +0
2022-07-06 2022-07-04 0.660 0 +0
2022-07-05 2022-06-30 0.650 0 +0
2022-07-04 2022-06-29 0.660 0 +0
2022-06-30 2022-06-28 0.660 0 +0
2022-06-29 2022-06-27 0.670 0 +0
2022-06-28 2022-06-24 0.660 0 +0
2022-06-27 2022-06-23 0.660 0 +0
2022-06-24 2022-06-22 0.640 0 +0
2022-06-23 2022-06-21 0.670 0 +0
2022-06-22 2022-06-20 0.640 0 +0
2022-06-21 2022-06-17 0.660 0 +0
2022-06-20 2022-06-16 0.620 0 +0
2022-06-17 2022-06-15 0.590 0 +0
2022-06-16 2022-06-14 0.590 0 +0
2022-06-15 2022-06-13 0.600 0 +0
2022-06-14 2022-06-10 0.610 0 +0
2022-06-13 2022-06-09 0.600 0 +0
2022-06-10 2022-06-08 0.600 0 +0
2022-06-09 2022-06-07 0.600 0 +0
2022-06-08 2022-06-06 0.600 0 +0
2022-06-07 2022-06-02 0.590 0 +0
2022-06-06 2022-06-01 0.600 0 +0
2022-06-02 2022-05-31 0.610 0 +0
2022-06-01 2022-05-30 0.600 0 +0
2022-05-31 2022-05-27 0.580 0 +0
2022-05-30 2022-05-26 0.590 0 +0
2022-05-27 2022-05-25 0.600 0 +0
2022-05-26 2022-05-24 0.600 0 +0
2022-05-25 2022-05-23 0.630 0 +0
2022-05-24 2022-05-20 0.540 0 +0
2022-05-23 2022-05-19 0.540 0 +0
2022-05-20 2022-05-18 0.540 0 +0
2022-05-19 2022-05-17 0.530 0 +0
2022-05-18 2022-05-16 0.530 0 +0
2022-05-17 2022-05-13 0.530 0 +0
2022-05-16 2022-05-12 0.520 0 +0
2022-05-13 2022-05-11 0.520 0 +0
2022-05-12 2022-05-10 0.530 0 +0
2022-05-11 2022-05-06 0.530 0 +0
2022-05-10 2022-05-05 0.540 0 +0
2022-05-06 2022-05-04 0.530 0 +0
2022-05-05 2022-05-03 0.530 0 +0
2022-05-04 2022-04-29 0.550 0 +0
2022-05-03 2022-04-28 0.540 0 +0
2022-04-29 2022-04-27 0.530 0 +0
2022-04-28 2022-04-26 0.520 0 +0
2022-04-27 2022-04-25 0.520 0 +0
2022-04-26 2022-04-22 0.550 0 +0
2022-04-25 2022-04-21 0.550 0 +0
2022-04-22 2022-04-20 0.560 0 +0
2022-04-21 2022-04-19 0.560 0 +0
2022-04-20 2022-04-14 0.580 0 +0
2022-04-19 2022-04-13 0.580 0 +0
2022-04-14 2022-04-12 0.580 0 +0
2022-04-13 2022-04-11 0.580 0 +0
2022-04-12 2022-04-08 0.600 0 +0
2022-04-11 2022-04-07 0.620 0 +0
2022-04-08 2022-04-06 0.620 0 +0
2022-04-07 2022-04-04 0.600 0 +0
2022-04-06 2022-04-01 0.600 0 +0
2022-04-04 2022-03-31 0.650 0 +0
2022-04-01 2022-03-30 0.640 0 +0
2022-03-31 2022-03-29 0.630 0 +0
2022-03-30 2022-03-28 0.620 0 +0
2022-03-29 2022-03-25 0.620 0 +0
2022-03-28 2022-03-24 0.630 0 +0
2022-03-25 2022-03-23 0.610 0 +0
2022-03-24 2022-03-22 0.610 0 +0
2022-03-23 2022-03-21 0.590 0 +0
2022-03-22 2022-03-18 0.610 0 +0
2022-03-21 2022-03-17 0.530 0 +0
2022-03-18 2022-03-16 0.540 0 +0
2022-03-17 2022-03-15 0.490 0 +0
2022-03-16 2022-03-14 0.530 0 +0
2022-03-15 2022-03-11 0.560 0 +0
2022-03-14 2022-03-10 0.540 0 +0
2022-03-11 2022-03-09 0.580 0 +0
2022-03-10 2022-03-08 0.580 0 +0
2022-03-09 2022-03-07 0.630 0 +0
2022-03-08 2022-03-04 0.650 0 +0
2022-03-07 2022-03-03 0.660 0 +0
2022-03-04 2022-03-02 0.670 0 +0
2022-03-03 2022-03-01 0.680 0 +0
2022-03-02 2022-02-28 0.670 0 +0
2022-03-01 2022-02-25 0.680 0 +0
2022-02-28 2022-02-24 0.720 0 +0
2022-02-25 2022-02-23 0.740 0 +0
2022-02-24 2022-02-22 0.740 0 +0
2022-02-23 2022-02-21 0.750 0 +0
2022-02-22 2022-02-18 0.750 0 +0
2022-02-21 2022-02-17 0.770 0 +0
2022-02-18 2022-02-16 0.760 0 +0
2022-02-17 2022-02-15 0.750 0 +0
2022-02-16 2022-02-14 0.770 0 +0
2022-02-15 2022-02-11 0.740 0 +0
2022-02-14 2022-02-10 0.790 0 +0
2022-02-11 2022-02-09 0.800 0 +0
2022-02-10 2022-02-08 0.790 0 +0
2022-02-09 2022-02-07 0.760 0 +0
2022-02-08 2022-02-04 0.780 0 +0
2022-02-07 2022-01-31 0.860 0 +0
2022-02-04 2022-01-27 0.860 0 +0
2022-01-28 2022-01-26 0.890 0 +0
2022-01-27 2022-01-25 0.910 0 +0
2022-01-26 2022-01-24 0.930 0 +0
2022-01-25 2022-01-21 0.930 0 +0
2022-01-24 2022-01-20 0.940 0 +0
2022-01-21 2022-01-19 0.930 0 +0
2022-01-20 2022-01-18 0.930 0 +0
2022-01-19 2022-01-17 0.950 0 +0
2022-01-18 2022-01-14 0.940 0 +0
2022-01-17 2022-01-13 0.930 0 +0
2022-01-14 2022-01-12 0.930 0 +0
2022-01-13 2022-01-11 0.920 0 +0
2022-01-12 2022-01-10 0.950 0 +0
2022-01-11 2022-01-07 0.890 0 +0
2022-01-10 2022-01-06 1.010 0 +0
2022-01-07 2022-01-05 0.970 0 +0
2022-01-06 2022-01-04 1.070 0 +0
2022-01-05 2022-01-03 0.830 0 +0
2022-01-04 2021-12-31 0.780 0 +0
2022-01-03 2021-12-29 0.740 0 +0
2021-12-30 2021-12-28 0.750 0 +0
2021-12-29 2021-12-24 0.790 0 +0
2021-12-28 2021-12-22 0.780 0 +0
2021-12-23 2021-12-21 0.780 0 +0
2021-12-22 2021-12-20 0.770 0 +0
2021-12-21 2021-12-17 0.790 0 +0
2021-12-20 2021-12-16 0.810 0 +0
2021-12-17 2021-12-15 0.820 0 +0
2021-12-16 2021-12-14 0.820 0 +0
2021-12-15 2021-12-13 0.830 0 +0
2021-12-14 2021-12-10 0.830 0 +0
2021-12-13 2021-12-09 0.840 0 +0
2021-12-10 2021-12-08 0.840 0 +0
2021-12-09 2021-12-07 0.810 0 +0
2021-12-08 2021-12-06 0.800 0 +0
2021-12-07 2021-12-03 0.830 0 +0
2021-12-06 2021-12-02 0.790 0 +0
2021-12-03 2021-12-01 0.840 0 +0
2021-12-02 2021-11-30 0.840 0 +0
2021-12-01 2021-11-29 0.840 0 +0
2021-11-30 2021-11-26 0.840 0 +0
2021-11-29 2021-11-25 0.860 0 +0
2021-11-26 2021-11-24 0.870 0 +0
2021-11-25 2021-11-23 0.870 0 +0
2021-11-24 2021-11-22 0.860 0 +0
2021-11-23 2021-11-19 0.860 0 +0
2021-11-22 2021-11-18 0.860 0 +0
2021-11-19 2021-11-17 0.860 0 +0
2021-11-18 2021-11-16 0.870 0 +0
2021-11-17 2021-11-15 0.870 0 +0
2021-11-16 2021-11-12 0.870 0 +0
2021-11-15 2021-11-11 0.860 0 +0
2021-11-12 2021-11-10 0.850 0 +0
2021-11-11 2021-11-09 0.850 0 +0
2021-11-10 2021-11-08 0.860 0 +0
2021-11-09 2021-11-05 0.840 0 +0
2021-11-08 2021-11-04 0.890 0 +0
2021-11-05 2021-11-03 0.900 0 +0
2021-11-04 2021-11-02 0.880 0 +0
2021-11-03 2021-11-01 0.880 0 +0
2021-11-02 2021-10-29 0.910 0 +0
2021-11-01 2021-10-28 0.900 0 +0
2021-10-29 2021-10-27 0.920 0 +0
2021-10-28 2021-10-26 0.910 0 +0
2021-10-27 2021-10-25 0.930 0 +0
2021-10-26 2021-10-22 0.930 0 +0
2021-10-25 2021-10-21 0.940 0 +0
2021-10-22 2021-10-20 0.980 0 +0
2021-10-21 2021-10-19 0.920 0 +0
2021-10-20 2021-10-18 0.910 0 +0
2021-10-19 2021-10-15 0.930 0 +0
2021-10-18 2021-10-12 0.890 0 +0
2021-10-15 2021-10-11 0.850 0 +0
2021-10-12 2021-10-08 0.880 0 +0
2021-10-11 2021-10-07 0.880 0 +0
2021-10-08 2021-10-06 0.880 0 +0
2021-10-07 2021-10-05 0.850 0 +0
2021-10-06 2021-10-04 0.880 0 +0
2021-10-05 2021-09-30 0.870 0 +0
2021-10-04 2021-09-29 0.830 0 +0
2021-09-30 2021-09-28 0.850 0 +0
2021-09-29 2021-09-27 0.820 0 +0
2021-09-28 2021-09-24 0.810 0 +0
2021-09-27 2021-09-23 0.820 0 +0
2021-09-24 2021-09-21 0.840 0 +0
2021-09-23 2021-09-20 0.840 0 +0
2021-09-21 2021-09-17 0.810 0 +0
2021-09-20 2021-09-16 0.840 0 +0
2021-09-17 2021-09-15 0.860 0 +0
2021-09-16 2021-09-14 0.920 0 +0
2021-09-15 2021-09-13 0.920 0 +0
2021-09-14 2021-09-10 0.930 0 +0
2021-09-13 2021-09-09 0.950 0 +0
2021-09-10 2021-09-08 0.970 0 +0
2021-09-09 2021-09-07 0.990 0 +0
2021-09-08 2021-09-06 0.970 0 +0
2021-09-07 2021-09-03 0.960 0 +0
2021-09-06 2021-09-02 0.970 0 +0
2021-09-03 2021-09-01 0.950 0 +0
2021-09-02 2021-08-31 1.020 0 +0
2021-09-01 2021-08-30 1.020 0 +0
2021-08-31 2021-08-27 0.840 0 +0
2021-08-30 2021-08-26 0.800 0 +0
2021-08-27 2021-08-25 0.820 0 +0
2021-08-26 2021-08-24 0.810 0 +0
2021-08-25 2021-08-23 0.830 0 +0
2021-08-24 2021-08-20 0.810 0 +0
2021-08-23 2021-08-19 0.810 0 +0
2021-08-20 2021-08-18 0.840 0 +0
2021-08-19 2021-08-17 0.830 0 +0
2021-08-18 2021-08-16 0.830 0 +0
2021-08-17 2021-08-13 0.840 0 +0
2021-08-16 2021-08-12 0.840 0 +0
2021-08-13 2021-08-11 0.850 0 +0
2021-08-12 2021-08-10 0.870 0 +0
2021-08-11 2021-08-09 0.860 0 +0
2021-08-10 2021-08-06 0.840 0 +0
2021-08-09 2021-08-05 0.830 0 +0
2021-08-06 2021-08-04 0.840 0 +0
2021-08-05 2021-08-03 0.850 0 +0
2021-08-04 2021-08-02 0.870 0 +0
2021-08-03 2021-07-30 0.850 0 +0
2021-08-02 2021-07-29 0.870 0 +0
2021-07-30 2021-07-28 0.840 0 +0
2021-07-29 2021-07-27 0.840 0 +0
2021-07-28 2021-07-26 0.840 0 +0
2021-07-27 2021-07-23 0.860 0 +0
2021-07-26 2021-07-22 0.860 0 +0
2021-07-23 2021-07-21 0.860 0 +0
2021-07-22 2021-07-20 0.890 0 +0
2021-07-21 2021-07-19 0.910 0 +0
2021-07-20 2021-07-16 0.910 0 +0
2021-07-19 2021-07-15 0.920 0 +0
2021-07-16 2021-07-14 0.920 0 +0
2021-07-15 2021-07-13 0.930 0 +0
2021-07-14 2021-07-12 0.920 0 +0
2021-07-13 2021-07-09 0.900 0 +0
2021-07-12 2021-07-08 0.920 0 +0
2021-07-09 2021-07-07 0.930 0 +0
2021-07-08 2021-07-06 0.920 0 +0
2021-07-07 2021-07-05 0.960 0 +0
2021-07-06 2021-07-02 1.030 0 +0
2021-07-05 2021-06-30 1.060 0 +0
2021-07-02 2021-06-29 1.040 0 +0
2021-06-30 2021-06-28 1.040 0 +0
2021-06-29 2021-06-25 1.040 0 +0
2021-06-28 2021-06-24 1.020 0 +0
2021-06-25 2021-06-23 1.030 0 +0
2021-06-24 2021-06-22 1.040 0 +0
2021-06-23 2021-06-21 1.020 0 +0
2021-06-22 2021-06-18 1.050 0 +0
2021-06-21 2021-06-17 1.060 0 +0
2021-06-18 2021-06-16 1.000 0 +0
2021-06-17 2021-06-15 1.000 0 +0
2021-06-16 2021-06-11 1.000 0 +0
2021-06-15 2021-06-10 0.990 0 +0
2021-06-11 2021-06-09 1.000 0 +0
2021-06-10 2021-06-08 0.970 0 +0
2021-06-09 2021-06-07 1.000 0 +0
2021-06-08 2021-06-04 1.000 0 +0
2021-06-07 2021-06-03 1.020 0 +0
2021-06-04 2021-06-02 0.980 0 +0
2021-06-03 2021-06-01 0.990 0 +0
2021-06-02 2021-05-31 0.960 0 +0
2021-06-01 2021-05-28 0.950 0 +0
2021-05-31 2021-05-27 0.910 0 +0
2021-05-28 2021-05-26 0.910 0 +0
2021-05-27 2021-05-25 0.930 0 +0
2021-05-26 2021-05-24 0.930 0 +0
2021-05-25 2021-05-21 0.960 0 +0
2021-05-24 2021-05-20 0.950 0 +0
2021-05-21 2021-05-18 0.940 0 +0
2021-05-20 2021-05-17 0.930 0 +0
2021-05-18 2021-05-14 0.910 0 +0
2021-05-17 2021-05-13 0.900 0 +0
2021-05-14 2021-05-12 0.920 0 +0
2021-05-13 2021-05-11 0.930 0 +0
2021-05-12 2021-05-10 0.950 0 +0
2021-05-11 2021-05-07 1.010 0 +0
2021-05-10 2021-05-06 1.040 0 +0
2021-05-07 2021-05-05 1.070 0 +0
2021-05-06 2021-05-04 1.070 0 +0
2021-05-05 2021-05-03 0.980 0 +0
2021-05-04 2021-04-30 0.980 0 +0
2021-05-03 2021-04-29 0.980 0 +0
2021-04-30 2021-04-28 0.980 0 +0
2021-04-29 2021-04-27 0.980 0 +0
2021-04-28 2021-04-26 0.970 0 +0
2021-04-27 2021-04-23 0.990 0 +0
2021-04-26 2021-04-22 1.000 0 +0
2021-04-23 2021-04-21 1.010 0 +0
2021-04-22 2021-04-20 1.000 0 +0
2021-04-21 2021-04-19 1.010 0 +0
2021-04-20 2021-04-16 1.050 0 +0
2021-04-19 2021-04-15 1.000 0 +0
2021-04-16 2021-04-14 0.950 0 +0
2021-04-15 2021-04-13 0.880 0 +0
2021-04-14 2021-04-12 0.860 0 +0
2021-04-13 2021-04-09 0.870 0 +0
2021-04-12 2021-04-08 0.860 0 +0
2021-04-09 2021-04-07 0.860 0 +0
2021-04-08 2021-04-01 0.900 0 +0
2021-04-07 2021-03-31 0.860 0 +0
2021-04-01 2021-03-30 0.880 0 +0
2021-03-31 2021-03-29 0.860 0 +0
2021-03-30 2021-03-26 0.880 0 +0
2021-03-29 2021-03-25 0.850 0 +0
2021-03-26 2021-03-24 0.860 0 +0
2021-03-25 2021-03-23 0.910 0 +0
2021-03-24 2021-03-22 0.910 0 +0
2021-03-23 2021-03-19 0.910 0 +0
2021-03-22 2021-03-18 0.940 0 +0
2021-03-19 2021-03-17 0.950 0 +0
2021-03-18 2021-03-16 0.990 0 +0
2021-03-17 2021-03-15 0.970 0 +0
2021-03-16 2021-03-12 0.980 0 +0
2021-03-15 2021-03-11 0.940 0 +0
2021-03-12 2021-03-10 0.920 0 +0
2021-03-11 2021-03-09 0.880 0 +0
2021-03-10 2021-03-08 0.900 0 +0
2021-03-09 2021-03-05 1.050 0 +0
2021-03-08 2021-03-04 1.100 0 +0
2021-03-05 2021-03-03 1.140 0 +0
2021-03-04 2021-03-02 1.150 0 +0
2021-03-03 2021-03-01 1.180 0 +0
2021-03-02 2021-02-26 1.250 0 +0
2021-03-01 2021-02-25 1.330 0 +0
2021-02-26 2021-02-24 1.310 0 +0
2021-02-25 2021-02-23 1.240 0 +0
2021-02-24 2021-02-22 1.330 0 +0
2021-02-23 2021-02-19 1.300 0 +0
2021-02-22 2021-02-18 1.110 0 +0
2021-02-19 2021-02-17 1.250 0 +0
2021-02-18 2021-02-16 1.180 0 +0
2021-02-17 2021-02-11 0.810 0 +0
2021-02-16 2021-02-09 0.770 0 +0
2021-02-10 2021-02-08 0.740 0 +0
2021-02-09 2021-02-05 0.750 0 +0
2021-02-08 2021-02-04 0.760 0 +0
2021-02-05 2021-02-03 0.780 0 +0
2021-02-04 2021-02-02 0.740 0 +0
2021-02-03 2021-02-01 0.750 0 +0
2021-02-02 2021-01-29 0.610 0 +0
2021-02-01 2021-01-28 0.620 0 +0
2021-01-29 2021-01-27 0.630 0 +0
2021-01-28 2021-01-26 0.640 0 +0
2021-01-27 2021-01-25 0.620 0 +0
2021-01-26 2021-01-22 0.660 0 +0
2021-01-25 2021-01-21 0.660 0 +0
2021-01-22 2021-01-20 0.650 0 +0
2021-01-21 2021-01-19 0.650 0 +0
2021-01-20 2021-01-18 0.650 0 +0
2021-01-19 2021-01-15 0.650 0 +0
2021-01-18 2021-01-14 0.650 0 +0
2021-01-15 2021-01-13 0.650 0 +0
2021-01-14 2021-01-12 0.670 0 +0
2021-01-13 2021-01-11 0.660 0 +0
2021-01-12 2021-01-08 0.680 0 +0
2021-01-11 2021-01-07 0.670 0 +0
2021-01-08 2021-01-06 0.680 0 +0
2021-01-07 2021-01-05 0.670 0 +0
2021-01-06 2021-01-04 0.650 0 +0
2021-01-05 2020-12-31 0.630 0 +0
2021-01-04 2020-12-29 0.650 0 +0
2020-12-30 2020-12-28 0.630 0 +0
2020-12-29 2020-12-24 0.630 0 +0
2020-12-28 2020-12-22 0.670 0 +0
2020-12-23 2020-12-21 0.690 0 +0
2020-12-22 2020-12-18 0.690 0 +0
2020-12-21 2020-12-17 0.710 0 +0
2020-12-18 2020-12-16 0.700 0 +0
2020-12-17 2020-12-15 0.710 0 +0
2020-12-16 2020-12-14 0.710 0 +0
2020-12-15 2020-12-11 0.730 0 +0
2020-12-14 2020-12-10 0.730 0 +0
2020-12-11 2020-12-09 0.720 0 +0
2020-12-10 2020-12-08 0.700 0 +0
2020-12-09 2020-12-07 0.690 0 +0
2020-12-08 2020-12-04 0.680 0 +0
2020-12-07 2020-12-03 0.710 0 +0
2020-12-04 2020-12-02 0.710 0 +0
2020-12-03 2020-12-01 0.720 0 +0
2020-12-02 2020-11-30 0.720 0 +0
2020-12-01 2020-11-27 0.720 0 +0
2020-11-30 2020-11-26 0.720 0 +0
2020-11-27 2020-11-25 0.750 0 +0
2020-11-26 2020-11-24 0.740 0 +0
2020-11-25 2020-11-23 0.760 0 +0
2020-11-24 2020-11-20 0.760 0 +0
2020-11-23 2020-11-19 0.740 0 +0
2020-11-20 2020-11-18 0.780 0 +0
2020-11-19 2020-11-17 0.760 0 +0
2020-11-18 2020-11-16 0.740 0 +0
2020-11-17 2020-11-13 0.740 0 +0
2020-11-16 2020-11-12 0.730 0 +0
2020-11-13 2020-11-11 0.750 0 +0
2020-11-12 2020-11-10 0.750 0 +0
2020-11-11 2020-11-09 0.770 0 +0
2020-11-10 2020-11-06 0.770 0 +0
2020-11-09 2020-11-05 0.770 0 +0
2020-11-06 2020-11-04 0.730 0 +0
2020-11-05 2020-11-03 0.730 0 +0
2020-11-04 2020-11-02 0.710 0 +0
2020-11-03 2020-10-30 0.700 0 +0
2020-11-02 2020-10-29 0.720 0 +0
2020-10-30 2020-10-28 0.740 0 +0
2020-10-29 2020-10-27 0.720 0 +0
2020-10-28 2020-10-23 0.740 0 +0
2020-10-27 2020-10-22 0.750 0 +0
2020-10-23 2020-10-21 0.760 0 +0
2020-10-22 2020-10-20 0.770 0 +0
2020-10-21 2020-10-19 0.790 0 +0
2020-10-20 2020-10-16 0.770 0 +0
2020-10-19 2020-10-15 0.770 0 +0
2020-10-16 2020-10-14 0.780 0 +0
2020-10-15 2020-10-12 0.800 0 +0
2020-10-14 2020-10-09 0.790 0 +0
2020-10-12 2020-10-08 0.800 0 +0
2020-10-09 2020-10-07 0.760 0 +0
2020-10-08 2020-10-06 0.760 0 +0
2020-10-07 2020-10-05 0.750 0 +0
2020-10-06 2020-09-30 0.750 0 +0
2020-10-05 2020-09-29 0.790 0 +0
2020-09-30 2020-09-28 0.770 0 +0
2020-09-29 2020-09-25 0.750 0 +0
2020-09-28 2020-09-24 0.750 0 +0
2020-09-25 2020-09-23 0.770 0 +0
2020-09-24 2020-09-22 0.750 0 +0
2020-09-23 2020-09-21 0.780 0 +0
2020-09-22 2020-09-18 0.860 0 +0
2020-09-21 2020-09-17 0.850 0 +0
2020-09-18 2020-09-16 0.890 0 +0
2020-09-17 2020-09-15 0.830 0 +0
2020-09-16 2020-09-14 0.790 0 +0
2020-09-15 2020-09-11 0.680 0 +0
2020-09-14 2020-09-10 0.690 0 +0
2020-09-11 2020-09-09 0.650 0 +0
2020-09-10 2020-09-08 0.650 0 +0
2020-09-09 2020-09-07 0.630 0 +0
2020-09-08 2020-09-04 0.630 0 +0
2020-09-07 2020-09-03 0.640 0 +0
2020-09-04 2020-09-02 0.620 0 +0
2020-09-03 2020-09-01 0.660 0 +0
2020-09-02 2020-08-31 0.660 0 +0
2020-09-01 2020-08-28 0.670 0 +0
2020-08-31 2020-08-27 0.660 0 +0
2020-08-28 2020-08-26 0.680 0 +0
2020-08-27 2020-08-25 0.660 0 +0
2020-08-26 2020-08-24 0.670 0 +0
2020-08-25 2020-08-21 0.690 0 +0
2020-08-24 2020-08-20 0.680 0 +0
2020-08-21 2020-08-19 0.670 0 +0
2020-08-20 2020-08-18 0.740 0 +0
2020-08-19 2020-08-17 0.730 0 +0
2020-08-18 2020-08-14 0.700 0 +0
2020-08-17 2020-08-13 0.720 0 +0
2020-08-14 2020-08-12 0.690 0 +0
2020-08-13 2020-08-11 0.700 0 +0
2020-08-12 2020-08-10 0.670 0 +0
2020-08-11 2020-08-07 0.670 0 +0
2020-08-10 2020-08-06 0.710 0 +0
2020-08-07 2020-08-05 0.700 0 +0
2020-08-06 2020-08-04 0.680 0 +0
2020-08-05 2020-08-03 0.660 0 +0
2020-08-04 2020-07-31 0.640 0 +0
2020-08-03 2020-07-30 0.640 0 +0
2020-07-31 2020-07-29 0.570 0 +0
2020-07-30 2020-07-28 0.560 0 +0
2020-07-29 2020-07-27 0.550 0 +0
2020-07-28 2020-07-24 0.540 0 +0
2020-07-27 2020-07-23 0.550 0 +0
2020-07-24 2020-07-22 0.550 0 +0
2020-07-23 2020-07-21 0.570 0 -9,000
2020-07-07 2020-07-03 0.500 9,000 -1,000 0.00% 4,500
2020-07-06 2020-07-02 0.500 10,000 -12,000 0.00% 5,000
2020-06-26 2020-06-23 0.500 22,000 -40,000 0.00% 11,000
2020-05-21 2020-05-19 0.560 62,000 -3,000 0.00% 34,720
2020-05-20 2020-05-18 0.550 65,000 -80,000 0.00% 35,750
2020-05-08 2020-05-06 0.550 145,000 +40,000 0.01% 79,750
2020-05-05 2020-04-29 0.600 105,000 -10,000 0.01% 63,000
2020-04-07 2020-04-03 0.640 115,000 -40,000 0.01% 73,600
2020-04-06 2020-04-02 0.630 155,000 -2,000 0.01% 97,650
2020-03-26 2020-03-24 0.630 157,000 -40,000 0.01% 98,910
2020-02-25 2020-02-21 0.830 197,000 +40,000 0.01% 163,510
2019-10-24 2019-10-22 0.930 157,000 +20,000 0.01% 146,010
2019-10-23 2019-10-21 0.990 137,000 -20,000 0.01% 135,630
2019-10-18 2019-10-16 0.840 157,000 -20,000 0.01% 131,880
2019-09-20 2019-09-18 0.940 177,000 +20,000 0.01% 166,380
2019-04-17 2019-04-15 1.700 157,000 +10,000 0.01% 266,900
2019-03-12 2019-03-08 1.880 147,000 -10,000 0.01% 276,360
2019-03-08 2019-03-06 1.870 157,000 -10,000 0.01% 293,590
2019-02-21 2019-02-19 1.630 167,000 -10,000 0.01% 272,210
2019-01-14 2019-01-10 0.640 177,000 -10,000 0.01% 113,280
2018-10-23 2018-10-19 0.620 187,000 -30,000 0.01% 115,940
2018-05-15 2018-05-11 1.200 217,000 -10,000 0.01% 260,400
2018-01-09 2018-01-05 0.980 227,000 -50,000 0.01% 222,460
2017-10-31 2017-10-27 0.930 277,000 +50,000 0.02% 257,610
2017-08-15 2017-08-11 1.010 227,000 +28,000 0.01% 229,270
2017-07-24 2017-07-20 1.080 199,000 -40,000 0.01% 214,920
2017-07-05 2017-07-03 1.020 239,000 -14,000 0.01% 243,780
2017-06-09 2017-06-07 1.070 253,000 -40,000 0.01% 270,710
2017-05-17 2017-05-15 1.070 293,000 +30,000 0.02% 313,510
2017-05-04 2017-04-28 1.170 263,000 +20,000 0.01% 307,710
2017-02-20 2017-02-16 1.320 243,000 -20,000 0.01% 320,760
2017-02-17 2017-02-15 1.320 263,000 -20,000 0.01% 347,160
2017-02-02 2017-01-27 1.210 283,000 +20,000 0.02% 342,430
2016-12-28 2016-12-22 1.190 263,000 +20,000 0.01% 312,970
2016-11-11 2016-11-09 1.290 243,000 -40,000 0.01% 313,470
2016-11-09 2016-11-07 1.240 283,000 +20,000 0.02% 350,920
2016-11-04 2016-11-02 1.260 263,000 +20,000 0.01% 331,380
2016-08-25 2016-08-23 1.030 243,000 -20,000 0.01% 250,290
2016-08-24 2016-08-22 1.040 263,000 +20,000 0.01% 273,520
2016-08-18 2016-08-16 1.080 243,000 -20,000 0.01% 262,440
2016-08-17 2016-08-15 1.050 263,000 +20,000 0.01% 276,150
2016-08-08 2016-08-04 1.120 243,000 -2,000 0.01% 272,160
2016-08-05 2016-08-03 1.140 245,000 +2,000 0.01% 279,300
2016-07-04 2016-06-29 1.160 243,000 -4,000 0.01% 281,880
2016-02-01 2016-01-28 0.980 247,000 -28,000 0.01% 242,060
2016-01-29 2016-01-27 1.000 275,000 +10,000 0.02% 275,000
2016-01-20 2016-01-18 1.310 265,000 +10,000 0.01% 347,150
2015-11-02 2015-10-29 1.730 255,000 +20,000 0.01% 441,150
2015-10-20 2015-10-16 1.750 235,000 +10,000 0.01% 411,250
2015-10-15 2015-10-13 1.740 225,000 +10,000 0.01% 391,500
2015-09-24 2015-09-22 2.000 215,000 +10,000 0.01% 430,000
2015-07-08 2015-07-06 2.300 205,000 -26,000 0.01% 471,500
2015-07-06 2015-07-02 2.830 231,000 +10,000 0.01% 653,730
2015-06-23 2015-06-19 3.300 221,000 +3,000 0.01% 729,300
2015-06-15 2015-06-11 3.550 218,000 +7,000 0.01% 773,900
2015-05-29 2015-05-27 3.780 211,000 +26,000 0.01% 797,580
2015-05-28 2015-05-26 3.920 185,000 -30,000 0.01% 725,200
2015-05-08 2015-05-06 2.880 215,000 -10,000 0.01% 619,200
2015-05-06 2015-05-04 2.900 225,000 -10,000 0.01% 652,500
2015-04-27 2015-04-23 2.720 235,000 +10,000 0.01% 639,200
2015-04-24 2015-04-22 2.800 225,000 -10,000 0.01% 630,000
2015-04-22 2015-04-20 2.590 235,000 +10,000 0.01% 608,650
2015-04-16 2015-04-14 2.820 225,000 +10,000 0.01% 634,500
2015-04-13 2015-04-09 3.250 215,000 +20,000 0.01% 698,750
2015-03-30 2015-03-26 2.260 195,000 +10,000 0.01% 440,700
2015-03-04 2015-03-02 2.930 185,000 -10,000 0.01% 542,050
2014-12-30 2014-12-24 3.110 195,000 -25,000 0.01% 606,450
2014-12-23 2014-12-19 3.130 220,000 -15,000 0.01% 688,600
2014-12-22 2014-12-18 3.000 235,000 -10,000 0.01% 705,000
2014-12-17 2014-12-15 3.130 245,000 -55,000 0.01% 766,850
2014-12-15 2014-12-11 3.240 300,000 +20,000 0.02% 972,000
2014-12-05 2014-12-03 3.370 280,000 -2,000 0.02% 943,600
2014-10-03 2014-09-29 3.430 282,000 +20,000 0.02% 967,260
2014-09-29 2014-09-25 3.530 262,000 +30,000 0.01% 924,860
2014-09-15 2014-09-11 3.680 232,000 +10,000 0.01% 853,760
2014-09-10 2014-09-05 3.870 222,000 -10,000 0.01% 859,140
2014-09-08 2014-09-04 3.830 232,000 +10,000 0.01% 888,560
2014-08-29 2014-08-27 3.890 222,000 +10,000 0.01% 863,580
2014-08-28 2014-08-26 3.940 212,000 -6,000 0.01% 835,280
2014-08-25 2014-08-21 4.020 218,000 -10,000 0.01% 876,360
2014-08-22 2014-08-20 4.010 228,000 +10,000 0.01% 914,280
2014-08-21 2014-08-19 4.040 218,000 -10,000 0.01% 880,720
2014-08-18 2014-08-14 3.960 228,000 -12,000 0.01% 902,880
2014-08-11 2014-08-07 3.760 240,000 +10,000 0.01% 902,400
2014-07-18 2014-07-16 3.680 230,000 -10,000 0.01% 846,400
2014-07-09 2014-07-07 3.580 240,000 +10,000 0.01% 859,200
2014-04-17 2014-04-15 4.040 230,000 +10,000 0.01% 929,200
2014-03-31 2014-03-27 3.900 220,000 +10,000 0.01% 858,000
2014-03-27 2014-03-25 4.120 210,000 +15,000 0.01% 865,200
2014-03-24 2014-03-20 4.300 195,000 -52,000 0.01% 838,500
2014-03-21 2014-03-19 4.350 247,000 -10,000 0.01% 1,074,450
2014-03-14 2014-03-12 4.200 257,000 +5,000 0.01% 1,079,400
2014-03-13 2014-03-11 4.400 252,000 +10,000 0.01% 1,108,800
2014-03-10 2014-03-06 4.570 242,000 +20,000 0.01% 1,105,940
2014-03-06 2014-03-04 4.590 222,000 +5,000 0.01% 1,018,980
2014-02-27 2014-02-25 4.500 217,000 +5,000 0.01% 976,500
2014-02-11 2014-02-07 4.460 212,000 +10,000 0.01% 945,520
2014-02-04 2014-01-28 4.580 202,000 -10,000 0.01% 925,160
2014-01-13 2014-01-09 4.820 212,000 +20,000 0.01% 1,021,840
2014-01-10 2014-01-08 4.800 192,000 +5,000 0.01% 921,600
2014-01-07 2014-01-03 4.860 187,000 +10,000 0.01% 908,820
2013-12-16 2013-12-12 5.120 177,000 +10,000 0.01% 906,240
2013-12-13 2013-12-11 5.110 167,000 +30,000 0.01% 853,370
2013-12-11 2013-12-09 5.290 137,000 -10,000 0.01% 724,730
2013-12-06 2013-12-04 5.650 147,000 -40,000 0.01% 830,550
2013-11-08 2013-11-06 5.190 187,000 +10,000 0.01% 970,530
2013-11-01 2013-10-30 5.140 177,000 +20,000 0.01% 909,780
2013-10-25 2013-10-23 5.220 157,000 +10,000 0.01% 819,540
2013-10-23 2013-10-21 5.540 147,000 -8,000 0.01% 814,380
2013-10-22 2013-10-18 5.550 155,000 -30,000 0.01% 860,250
2013-10-16 2013-10-11 5.280 185,000 +8,000 0.01% 976,800
2013-10-08 2013-10-04 5.180 177,000 -16,000 0.01% 916,860
2013-10-02 2013-09-27 5.040 193,000 +6,000 0.01% 972,720
2013-09-27 2013-09-25 5.050 187,000 -10,000 0.01% 944,350
2013-09-26 2013-09-24 4.970 197,000 +10,000 0.01% 979,090
2013-09-18 2013-09-16 5.070 187,000 +10,000 0.01% 948,090
2013-09-06 2013-09-04 4.880 177,000 -10,000 0.01% 863,760
2013-09-04 2013-09-02 4.870 187,000 -2,000 0.01% 910,690
2013-08-09 2013-08-07 5.380 189,000 +30,000 0.01% 1,016,820
2013-08-07 2013-08-05 5.540 159,000 -20,000 0.01% 880,860
2013-08-06 2013-08-02 5.330 179,000 +20,000 0.01% 954,070
2013-08-01 2013-07-30 5.520 159,000 -10,000 0.01% 877,680
2013-07-29 2013-07-25 5.610 169,000 -20,000 0.01% 948,090
2013-07-15 2013-07-11 4.560 189,000 -10,000 0.01% 861,840
2013-06-21 2013-06-19 5.220 199,000 +10,000 0.01% 1,038,780
2013-06-10 2013-06-06 5.020 189,000 -10,000 0.01% 948,780
2013-05-30 2013-05-28 5.300 199,000 -10,000 0.01% 1,054,700
2013-05-29 2013-05-27 5.200 209,000 +10,000 0.01% 1,086,800
2013-05-28 2013-05-24 5.320 199,000 +20,000 0.01% 1,058,680
2013-05-27 2013-05-23 5.340 179,000 +10,000 0.01% 955,860
2013-05-13 2013-05-09 5.570 169,000 -10,000 0.01% 941,330
2013-05-10 2013-05-08 5.490 179,000 -20,000 0.01% 982,710
2013-05-03 2013-04-30 4.620 199,000 -10,000 0.01% 919,380
2013-04-23 2013-04-19 4.520 209,000 +4,000 0.01% 944,680
2013-04-11 2013-04-09 4.560 205,000 -10,000 0.01% 934,800
2013-04-10 2013-04-08 4.490 215,000 +10,000 0.01% 965,350
2013-04-05 2013-04-02 5.060 205,000 +10,000 0.01% 1,037,300
2013-04-02 2013-03-27 5.380 195,000 -10,000 0.01% 1,049,100
2013-03-20 2013-03-18 5.090 205,000 -6,000 0.01% 1,043,450
2013-03-15 2013-03-13 5.230 211,000 -6,000 0.01% 1,103,530
2013-03-14 2013-03-12 5.250 217,000 +12,000 0.01% 1,139,250
2013-03-13 2013-03-11 5.200 205,000 +10,000 0.01% 1,066,000
2013-03-12 2013-03-08 5.590 195,000 +9,000 0.01% 1,090,050
2013-03-06 2013-03-04 5.460 186,000 +20,000 0.01% 1,015,560
2013-03-04 2013-02-28 5.560 166,000 -16,000 0.01% 922,960
2013-03-01 2013-02-27 5.380 182,000 +16,000 0.01% 979,160
2013-02-25 2013-02-21 5.870 166,000 -10,000 0.01% 974,420
2013-02-22 2013-02-20 5.940 176,000 -26,000 0.01% 1,045,440
2013-02-21 2013-02-19 5.610 202,000 +6,000 0.01% 1,133,220
2013-02-20 2013-02-18 5.810 196,000 -10,000 0.01% 1,138,760
2013-02-19 2013-02-15 5.700 206,000 -6,000 0.01% 1,174,200
2013-02-18 2013-02-14 5.460 212,000 +6,000 0.01% 1,157,520
2013-02-14 2013-02-07 5.500 206,000 +20,000 0.01% 1,133,000
2013-01-29 2013-01-25 5.670 186,000 +30,000 0.01% 1,054,620
2013-01-28 2013-01-24 5.860 156,000 -3,000 0.01% 914,160
2013-01-24 2013-01-22 6.140 159,000 -20,000 0.01% 976,260
2013-01-21 2013-01-17 6.280 179,000 -10,000 0.01% 1,124,120
2013-01-18 2013-01-16 6.280 189,000 +14,000 0.01% 1,186,920
2013-01-17 2013-01-15 6.550 175,000 -6,000 0.01% 1,146,250
2013-01-15 2013-01-11 6.530 181,000 +10,000 0.01% 1,181,930
2013-01-14 2013-01-10 6.680 171,000 +2,000 0.01% 1,142,280
2013-01-11 2013-01-09 6.680 169,000 -16,000 0.01% 1,128,920
2013-01-10 2013-01-08 6.440 185,000 +57,000 0.01% 1,191,400
2013-01-09 2013-01-07 6.650 128,000 -16,000 0.01% 851,200
2013-01-08 2013-01-04 6.100 144,000 +13,000 0.01% 878,400
2013-01-07 2013-01-03 6.130 131,000 -14,000 0.01% 803,030
2013-01-04 2013-01-02 5.790 145,000 +10,000 0.01% 839,550
2013-01-03 2012-12-31 5.630 135,000 +10,000 0.01% 760,050
2012-12-28 2012-12-24 5.650 125,000 +10,000 0.01% 706,250
2012-12-21 2012-12-19 5.740 115,000 -6,000 0.01% 660,100
2012-12-20 2012-12-18 5.740 121,000 -10,000 0.01% 694,540
2012-12-18 2012-12-14 5.540 131,000 +6,000 0.01% 725,740
2012-12-17 2012-12-13 5.370 125,000 -5,000 0.01% 671,250
2012-12-07 2012-12-05 5.120 130,000 -20,000 0.01% 665,600
2012-11-22 2012-11-20 4.820 150,000 +10,000 0.01% 723,000
2012-11-19 2012-11-15 4.980 140,000 +10,000 0.01% 697,200
2012-11-16 2012-11-14 5.070 130,000 +5,000 0.01% 659,100
2012-10-22 2012-10-18 6.140 125,000 -10,000 0.01% 767,500
2012-10-17 2012-10-15 5.710 135,000 -10,000 0.01% 770,850
2012-10-16 2012-10-12 5.740 145,000 +15,000 0.01% 832,300
2012-10-15 2012-10-11 5.790 130,000 +5,000 0.01% 752,700
2012-10-11 2012-10-09 5.860 125,000 -30,000 0.01% 732,500
2012-10-09 2012-10-05 5.820 155,000 -10,000 0.01% 902,100
2012-10-04 2012-09-28 5.560 165,000 -10,000 0.01% 917,400
2012-09-27 2012-09-25 5.220 175,000 +5,000 0.01% 913,500
2012-09-26 2012-09-24 5.310 170,000 +10,000 0.01% 902,700
2012-09-24 2012-09-20 5.330 160,000 +5,000 0.01% 852,800
2012-09-20 2012-09-18 5.520 155,000 +15,000 0.01% 855,600
2012-09-19 2012-09-17 5.640 140,000 -20,000 0.01% 789,600
2012-09-13 2012-09-11 5.160 160,000 +20,000 0.01% 825,600
2012-09-12 2012-09-10 5.420 140,000 -10,000 0.01% 758,800
2012-09-11 2012-09-07 5.070 150,000 -10,000 0.01% 760,500
2012-09-10 2012-09-06 4.760 160,000 -2,000 0.01% 761,600
2012-09-07 2012-09-05 4.700 162,000 +5,000 0.01% 761,400
2012-09-04 2012-08-31 4.740 157,000 +10,000 0.01% 744,180
2012-08-28 2012-08-24 4.950 147,000 +10,000 0.01% 727,650
2012-08-21 2012-08-17 4.940 137,000 +5,000 0.01% 676,780
2012-08-20 2012-08-16 5.000 132,000 +5,000 0.01% 660,000
2012-08-15 2012-08-13 5.600 127,000 +10,000 0.01% 711,200
2012-08-14 2012-08-10 5.570 117,000 +20,000 0.01% 651,690
2012-08-13 2012-08-09 5.930 97,000 +10,000 0.01% 575,210
2012-08-07 2012-08-03 6.140 87,000 -10,000 0.00% 534,180
2012-08-06 2012-08-02 5.510 97,000 +20,000 0.01% 534,470
2012-07-31 2012-07-27 4.770 77,000 -10,000 0.00% 367,290
2012-07-26 2012-07-24 5.000 87,000 +4,000 0.00% 435,000
2012-07-24 2012-07-20 5.440 83,000 +4,000 0.00% 451,520
2012-07-18 2012-07-16 5.740 79,000 +4,000 0.00% 453,460
2012-07-17 2012-07-13 5.950 75,000 +10,000 0.00% 446,250
2012-07-16 2012-07-12 6.170 65,000 -10,000 0.00% 401,050
2012-07-13 2012-07-11 6.180 75,000 -20,000 0.00% 463,500
2012-07-12 2012-07-10 5.970 95,000 +20,000 0.01% 567,150
2012-07-11 2012-07-09 6.390 75,000 +10,000 0.00% 479,250
2012-07-03 2012-06-28 6.510 65,000 +12,000 0.00% 423,150
2012-06-29 2012-06-27 7.460 53,000 -6,000 0.00% 395,380
2012-06-27 2012-06-25 7.500 59,000 +2,000 0.00% 442,500
2012-06-13 2012-06-11 8.000 57,000 +4,000 0.00% 456,000
2012-06-04 2012-05-31 7.940 53,000 +2,000 0.00% 420,820
2012-05-31 2012-05-29 8.290 51,000 -2,000 0.00% 422,790
2012-05-29 2012-05-25 8.090 53,000 -5,000 0.00% 428,770
2012-05-24 2012-05-22 8.570 58,000 +2,000 0.00% 497,060
2012-05-23 2012-05-21 8.480 56,000 +5,000 0.00% 474,880
2012-05-16 2012-05-14 8.990 51,000 -3,000 0.00% 458,490
2012-05-15 2012-05-11 9.130 54,000 +3,000 0.00% 493,020
2012-05-10 2012-05-08 9.430 51,000 -5,000 0.00% 480,930
2012-05-04 2012-05-02 10.440 56,000 +5,000 0.00% 584,640
2012-04-10 2012-04-03 11.100 51,000 -3,000 0.00% 566,100
2012-04-05 2012-04-02 10.980 54,000 -3,000 0.00% 592,920
2012-03-14 2012-03-12 11.680 57,000 +6,000 0.00% 665,760
2012-03-13 2012-03-09 11.940 51,000 -6,000 0.00% 608,940
2012-03-09 2012-03-07 11.600 57,000 -4,000 0.00% 661,200
2012-03-05 2012-03-01 11.740 61,000 +10,000 0.00% 716,140
2012-02-15 2012-02-13 10.900 51,000 +6,000 0.00% 555,900
2012-01-31 2012-01-27 13.220 45,000 +6,000 0.00% 594,900
2012-01-19 2012-01-17 12.600 39,000 -1,000 0.00% 491,400
2012-01-17 2012-01-13 12.360 40,000 -3,000 0.00% 494,400
2012-01-16 2012-01-12 12.300 43,000 -3,000 0.00% 528,900
2012-01-13 2012-01-11 12.240 46,000 +4,000 0.00% 563,040
2012-01-12 2012-01-10 11.740 42,000 +3,000 0.00% 493,080
2012-01-03 2011-12-29 10.100 39,000 +3,000 0.00% 393,900
2011-11-23 2011-11-21 11.620 36,000 -2,000 0.00% 418,320
2011-11-16 2011-11-14 12.380 38,000 -8,000 0.00% 470,440
2011-11-15 2011-11-11 12.080 46,000 +10,000 0.00% 555,680
2011-11-14 2011-11-10 11.940 36,000 +5,000 0.00% 429,840
2011-11-11 2011-11-09 12.840 31,000 -4,000 0.00% 398,040
2011-11-04 2011-11-02 12.740 35,000 +9,000 0.00% 445,900
2011-10-31 2011-10-27 13.500 26,000 -5,000 0.00% 351,000
2011-10-20 2011-10-18 11.240 31,000 +3,000 0.00% 348,440
2011-10-17 2011-10-13 11.700 28,000 -10,000 0.00% 327,600
2011-10-14 2011-10-12 11.620 38,000 -1,000 0.00% 441,560
2011-10-13 2011-10-11 10.820 39,000 -8,000 0.00% 421,980
2011-10-12 2011-10-10 10.300 47,000 +3,000 0.00% 484,100
2011-10-11 2011-10-07 9.630 44,000 +5,000 0.00% 423,720
2011-10-06 2011-10-03 7.680 39,000 -3,000 0.00% 299,520
2011-10-03 2011-09-28 7.940 42,000 -6,000 0.00% 333,480
2011-09-30 2011-09-27 7.560 48,000 -4,000 0.00% 362,880
2011-09-28 2011-09-26 7.510 52,000 +3,000 0.00% 390,520
2011-09-26 2011-09-22 12.160 49,000 +11,000 0.00% 595,840
2011-09-23 2011-09-21 13.440 38,000 +1,000 0.00% 510,720
2011-09-21 2011-09-19 13.320 37,000 +12,000 0.00% 492,840
2011-09-20 2011-09-16 13.720 25,000 -13,000 0.00% 343,000
2011-09-19 2011-09-15 13.340 38,000 +3,000 0.00% 506,920
2011-09-16 2011-09-14 12.960 35,000 +5,000 0.00% 453,600
2011-09-15 2011-09-12 13.420 30,000 +3,000 0.00% 402,600
2011-09-12 2011-09-08 13.940 27,000 +8,000 0.00% 376,380
2011-09-05 2011-09-01 18.640 19,000 -4,000 0.00% 354,160
2011-09-02 2011-08-31 17.700 23,000 -1,000 0.00% 407,100
2011-09-01 2011-08-30 17.300 24,000 +3,000 0.00% 415,200
2011-08-30 2011-08-26 17.885 21,000 +264 0.00% 375,576
2011-08-25 2011-08-23 17.945 20,736 -4,938 0.00% 372,115
2011-08-24 2011-08-22 17.095 25,674 -5,924 0.00% 438,888
2011-08-23 2011-08-19 17.115 31,598 +6,912 0.00% 540,797
2011-08-22 2011-08-18 19.707 24,686 +7,899 0.00% 486,499
2011-08-18 2011-08-16 20.609 16,787 -9,874 0.00% 345,960
2011-08-17 2011-08-15 20.558 26,661 +9,874 0.00% 548,101
2011-08-16 2011-08-12 20.457 16,787 +4,938 0.00% 343,410
2011-08-09 2011-08-05 21.773 11,849 +5,924 0.00% 257,993
2011-08-08 2011-08-04 23.242 5,925 +988 0.00% 137,708
2011-07-27 2011-07-25 24.103 4,937 -2,963 0.00% 118,995
2011-07-26 2011-07-22 23.444 7,900 -987 0.00% 185,211
2011-07-25 2011-07-21 22.735 8,887 -37,523 0.00% 202,050
2011-07-19 2011-07-15 22.432 46,410 -3,950 0.00% 1,041,054
2011-07-18 2011-07-14 22.381 50,360 -4,937 0.00% 1,127,109
2011-07-15 2011-07-13 22.229 55,297 +988 0.00% 1,229,204
2011-07-14 2011-07-12 21.925 54,309 +1,975 0.00% 1,190,742
2011-07-13 2011-07-11 22.634 52,334 +6,912 0.00% 1,184,539
2011-07-12 2011-07-08 22.229 45,422 +4,937 0.00% 1,009,692
2011-07-11 2011-07-07 23.292 40,485 -9,875 0.00% 942,996
2011-07-08 2011-07-06 22.482 50,360 -987 0.00% 1,132,209
2011-07-07 2011-07-05 21.216 51,347 -1,975 0.00% 1,089,399
2011-07-06 2011-07-04 21.773 53,322 +6,912 0.00% 1,161,002
2011-07-05 2011-06-30 22.178 46,410 +13,824 0.00% 1,029,304
2011-07-04 2011-06-29 20.963 32,586 -1,975 0.00% 683,108
2011-06-30 2011-06-28 19.626 34,561 +23,699 0.00% 678,310
2011-06-29 2011-06-27 20.862 10,862 +9,875 0.00% 226,603
2011-05-25 2011-05-23 26.735 987 +7 0.00% 26,387
2011-05-03 2011-04-28 29.184 980 -1,960 0.00% 28,600
2011-04-01 2011-03-30 26.327 2,940 -980 0.00% 77,401
2011-03-21 2011-03-17 22.500 3,920 +980 0.00% 88,201
2010-11-29 2010-11-25 28.980 2,940 -980 0.00% 85,201
2010-11-18 2010-11-16 28.266 3,920 +980 0.00% 110,801
2010-11-16 2010-11-12 29.949 2,940 +980 0.00% 88,051
2010-11-09 2010-11-05 31.837 1,960 +980 0.00% 62,401
2010-09-17 2010-09-15 28.929 980 +980 0.00% 28,350
2010-07-14 2010-07-12 25.278 0 -1,946
2010-07-06 2010-07-02 24.816 1,946 +1,946 0.00% 48,291
2010-06-07 2010-06-03 22.350 0 -9,732
2010-06-02 2010-05-31 21.630 9,732 +9,732 0.00% 210,506
2010-04-30 2010-04-28 24.626 0 -1,933
2010-04-27 2010-04-23 25.402 1,933 -4,832 0.00% 49,102
2010-04-26 2010-04-22 24.419 6,765 +6,765 0.00% 165,194
2010-04-08 2010-04-01 24.988 0 -1,933
2010-04-07 2010-03-31 24.522 1,933 +1,933 0.00% 47,402
2009-11-11 2009-11-09 17.424 0 -9,665
2009-11-05 2009-11-03 17.507 9,665 -966 0.00% 169,207
2009-10-29 2009-10-27 15.727 10,631 +10,631 0.00% 167,199
2009-09-03 2009-09-01 14.033 0 -3,831
2009-08-27 2009-08-25 13.532 3,831 +3,831 0.00% 51,839
2009-08-13 2009-08-11 13.928 0 -2,873
2009-08-10 2009-08-06 13.657 2,873 -958 0.00% 39,236
2009-08-07 2009-08-05 13.344 3,831 -3,831 0.00% 51,119
2009-08-06 2009-08-04 13.365 7,662 -5,747 0.00% 102,399
2009-08-04 2009-07-31 12.801 13,409 +2,874 0.00% 171,645
2009-08-03 2009-07-30 12.529 10,535 -3,831 0.00% 131,995
2009-07-30 2009-07-28 13.177 14,366 +3,831 0.00% 189,295
2009-07-29 2009-07-27 13.218 10,535 +3,831 0.00% 139,255
2009-07-28 2009-07-24 13.135 6,704 +6,704 0.00% 88,056
2009-07-16 2009-07-14 13.135 0 -2,873
2009-07-03 2009-06-30 12.216 2,873 +2,873 0.00% 35,097
2009-06-10 2009-06-08 13.415 0 -5,707
2009-05-27 2009-05-25 11.186 5,707 -3,805 0.00% 63,839
2009-05-13 2009-05-11 10.250 9,512 +3,805 0.00% 97,501
2009-05-11 2009-05-07 10.471 5,707 -1,903 0.00% 59,759
2009-05-07 2009-05-05 10.398 7,610 -2,853 0.00% 79,125
2009-04-30 2009-04-28 9.546 10,463 +2,853 0.00% 99,879
2009-04-28 2009-04-24 10.534 7,610 +1,903 0.00% 80,165
2009-03-09 2009-03-05 9.998 5,707 -3,805 0.00% 57,059
2009-02-19 2009-02-17 9.851 9,512 +3,805 0.00% 93,701
2009-01-20 2009-01-16 10.198 5,707 -3,805 0.00% 58,199
2009-01-14 2009-01-12 9.777 9,512 +3,805 0.00% 93,001
2009-01-06 2009-01-02 10.082 5,707 -8,561 0.00% 57,539
2008-12-30 2008-12-24 9.367 14,268 -3,805 0.00% 133,652
2008-12-16 2008-12-12 8.884 18,073 -1,902 0.00% 160,554
2008-12-15 2008-12-11 9.252 19,975 +6,658 0.00% 184,800
2008-12-12 2008-12-10 8.884 13,317 +3,805 0.00% 118,303
2008-12-01 2008-11-27 9.199 9,512 +3,805 0.00% 87,501
2008-09-22 2008-09-18 11.564 5,707 -1,903 0.00% 65,998
2008-09-16 2008-09-11 11.586 7,610 +1,903 0.00% 88,166
2008-09-08 2008-09-04 13.369 5,707 +52 0.00% 76,298
2008-09-02 2008-08-29 14.218 5,655 -3,770 0.00% 80,403
2008-09-01 2008-08-28 13.645 9,425 -14,137 0.00% 128,604
2008-08-29 2008-08-27 13.518 23,562 +14,137 0.00% 318,504
2008-08-28 2008-08-26 13.412 9,425 -3,770 0.00% 126,404
2008-07-14 2008-07-10 11.417 13,195 +3,770 0.00% 150,645
2008-05-14 2008-05-09 13.879 9,425 +1,885 0.00% 130,809
2008-05-13 2008-05-08 13.879 7,540 +1,920 0.00% 104,647
2007-12-28 2007-12-24 14.626 5,620 -18,733 0.00% 82,200
2007-12-14 2007-12-12 14.370 24,353 +18,733 0.00% 349,954
2007-11-01 2007-10-30 13.887 5,620 +29 0.00% 78,044
2007-09-03 2007-08-30 9.981 5,591 -18,636 0.00% 55,801
2007-08-16 2007-08-14 8.188 24,227 +5,591 0.00% 198,379
2007-08-13 2007-08-09 8.703 18,636 +18,636 0.00% 162,198
2007-06-26 2007-06-22 8.875 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top