History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.142 5,421,000 +0 0.30% 769,782
2025-10-13 2025-10-09 0.143 5,421,000 +0 0.30% 775,203
2025-10-10 2025-10-08 0.149 5,421,000 +0 0.30% 807,729
2025-10-09 2025-10-06 0.150 5,421,000 +100,000 0.30% 813,150
2025-09-29 2025-09-25 0.145 5,321,000 -100,000 0.29% 771,545
2025-09-25 2025-09-23 0.146 5,421,000 +100,000 0.30% 791,466
2025-09-24 2025-09-22 0.148 5,321,000 -110,000 0.29% 787,508
2025-09-17 2025-09-15 0.155 5,431,000 +50,000 0.30% 841,805
2025-09-16 2025-09-12 0.158 5,381,000 -60,000 0.30% 850,198
2025-09-12 2025-09-10 0.151 5,441,000 +60,000 0.30% 821,591
2025-09-04 2025-09-02 0.147 5,381,000 +28,000 0.30% 791,007
2025-09-01 2025-08-28 0.153 5,353,000 -200,000 0.29% 819,009
2025-08-29 2025-08-27 0.150 5,553,000 -228,000 0.30% 832,950
2025-08-28 2025-08-26 0.156 5,781,000 +60,000 0.32% 901,836
2025-08-27 2025-08-25 0.161 5,721,000 -10,000 0.31% 921,081
2025-08-22 2025-08-20 0.173 5,731,000 -2,000 0.31% 991,463
2025-07-17 2025-07-15 0.162 5,733,000 +200,000 0.31% 928,746
2025-07-16 2025-07-14 0.170 5,533,000 -114,000 0.30% 940,610
2025-07-15 2025-07-11 0.154 5,647,000 -2,000 0.31% 869,638
2025-07-14 2025-07-10 0.144 5,649,000 +60,000 0.31% 813,456
2025-06-23 2025-06-19 0.139 5,589,000 -54,000 0.31% 776,871
2025-06-13 2025-06-11 0.140 5,643,000 -40,000 0.31% 790,020
2025-06-10 2025-06-06 0.140 5,683,000 +40,000 0.31% 795,620
2025-06-06 2025-06-04 0.143 5,643,000 -57,000 0.31% 806,949
2025-06-05 2025-06-03 0.143 5,700,000 +47,000 0.31% 815,100
2025-06-02 2025-05-29 0.144 5,653,000 +54,000 0.31% 814,032
2025-05-27 2025-05-23 0.141 5,599,000 -20,000 0.31% 789,459
2025-05-22 2025-05-20 0.140 5,619,000 -60,000 0.31% 786,660
2025-05-21 2025-05-19 0.142 5,679,000 +3,000 0.31% 806,418
2025-05-08 2025-05-06 0.160 5,676,000 +214,000 0.31% 908,160
2025-05-07 2025-05-02 0.168 5,462,000 -100,000 0.30% 917,616
2025-04-29 2025-04-25 0.145 5,562,000 +20,000 0.31% 806,490
2025-04-28 2025-04-24 0.123 5,542,000 -74,000 0.30% 681,666
2025-04-09 2025-04-07 0.127 5,616,000 -37,000 0.31% 713,232
2025-04-08 2025-04-03 0.139 5,653,000 +37,000 0.31% 785,767
2025-04-07 2025-04-02 0.150 5,616,000 -18,000 0.31% 842,400
2025-04-02 2025-03-31 0.150 5,634,000 -300,000 0.31% 845,100
2025-03-31 2025-03-27 0.155 5,934,000 -250,000 0.33% 919,770
2025-03-28 2025-03-26 0.152 6,184,000 +37,000 0.34% 939,968
2025-03-27 2025-03-25 0.168 6,147,000 +50,000 0.34% 1,032,696
2025-03-21 2025-03-19 0.156 6,097,000 -40,000 0.33% 951,132
2025-03-19 2025-03-17 0.157 6,137,000 +40,000 0.34% 963,509
2025-02-26 2025-02-24 0.153 6,097,000 -2,000 0.33% 932,841
2025-02-20 2025-02-18 0.152 6,099,000 +42,000 0.33% 927,048
2025-02-18 2025-02-14 0.151 6,057,000 +13,000 0.33% 914,607
2025-02-17 2025-02-13 0.149 6,044,000 -35,000 0.33% 900,556
2025-02-06 2025-02-04 0.162 6,079,000 +35,000 0.33% 984,798
2024-12-11 2024-12-09 0.172 6,044,000 -10,000 0.33% 1,039,568
2024-11-20 2024-11-18 0.202 6,054,000 -30,000 0.33% 1,222,908
2024-11-14 2024-11-12 0.188 6,084,000 +30,000 0.33% 1,143,792
2024-11-07 2024-11-05 0.210 6,054,000 +20,000 0.33% 1,271,340
2024-11-05 2024-11-01 0.210 6,034,000 -10,000 0.33% 1,267,140
2024-10-22 2024-10-18 0.219 6,044,000 +200,000 0.33% 1,323,636
2024-10-21 2024-10-17 0.219 5,844,000 -10,000 0.32% 1,279,836
2024-10-15 2024-10-10 0.239 5,854,000 -150,000 0.32% 1,399,106
2024-10-14 2024-10-09 0.233 6,004,000 -100,000 0.33% 1,398,932
2024-10-10 2024-10-08 0.240 6,104,000 +30,000 0.33% 1,464,960
2024-10-09 2024-10-07 0.300 6,074,000 -30,000 0.33% 1,822,200
2024-10-08 2024-10-04 0.250 6,104,000 +225,000 0.33% 1,526,000
2024-10-07 2024-10-03 0.205 5,879,000 -10,000 0.32% 1,205,195
2024-10-04 2024-10-02 0.196 5,889,000 +240,000 0.32% 1,154,244
2024-10-03 2024-09-30 0.167 5,649,000 -40,000 0.31% 943,383
2024-10-02 2024-09-27 0.160 5,689,000 +6,000 0.31% 910,240
2024-09-30 2024-09-26 0.158 5,683,000 +28,000 0.31% 897,914
2024-09-26 2024-09-24 0.160 5,655,000 -15,000 0.31% 904,800
2024-09-03 2024-08-30 0.159 5,670,000 +5,000 0.31% 901,530
2024-09-02 2024-08-29 0.166 5,665,000 -30,000 0.31% 940,390
2024-08-19 2024-08-15 0.140 5,695,000 -1,000 0.31% 797,300
2024-06-26 2024-06-24 0.151 5,696,000 -1,000 0.31% 860,096
2024-06-11 2024-06-06 0.149 5,697,000 -90,000 0.31% 848,853
2024-06-06 2024-06-04 0.152 5,787,000 -100,000 0.32% 879,624
2024-06-03 2024-05-30 0.149 5,887,000 +90,000 0.32% 877,163
2024-05-29 2024-05-27 0.156 5,797,000 -30,000 0.32% 904,332
2024-05-24 2024-05-22 0.166 5,827,000 -10,000 0.32% 967,282
2024-05-16 2024-05-13 0.176 5,837,000 +30,000 0.32% 1,027,312
2024-05-14 2024-05-10 0.168 5,807,000 -50,000 0.32% 975,576
2024-05-13 2024-05-09 0.163 5,857,000 +50,000 0.32% 954,691
2024-04-30 2024-04-26 0.150 5,807,000 -11,000 0.32% 871,050
2024-04-26 2024-04-24 0.150 5,818,000 -18,000 0.32% 872,700
2024-03-27 2024-03-25 0.166 5,836,000 -2,000 0.32% 968,776
2024-03-22 2024-03-20 0.171 5,838,000 -12,000 0.32% 998,298
2024-03-18 2024-03-14 0.168 5,850,000 -68,000 0.32% 982,800
2024-03-14 2024-03-12 0.168 5,918,000 +68,000 0.32% 994,224
2024-03-07 2024-03-05 0.162 5,850,000 -9,000 0.32% 947,700
2024-03-04 2024-02-29 0.177 5,859,000 +11,000 0.32% 1,037,043
2024-01-24 2024-01-22 0.187 5,848,000 -50,000 0.32% 1,093,576
2024-01-19 2024-01-17 0.199 5,898,000 -110,000 0.32% 1,173,702
2024-01-15 2024-01-11 0.206 6,008,000 +50,000 0.33% 1,237,648
2023-11-17 2023-11-15 0.221 5,958,000 -11,000 0.33% 1,316,718
2023-10-17 2023-10-13 0.229 5,969,000 -50,000 0.33% 1,366,901
2023-10-06 2023-10-04 0.217 6,019,000 -47,000 0.33% 1,306,123
2023-10-05 2023-10-03 0.219 6,066,000 -4,000 0.33% 1,328,454
2023-10-04 2023-09-29 0.224 6,070,000 +51,000 0.33% 1,359,680
2023-10-03 2023-09-28 0.225 6,019,000 -2,000 0.33% 1,354,275
2023-09-26 2023-09-22 0.230 6,021,000 +80,000 0.33% 1,384,830
2023-09-21 2023-09-19 0.234 5,941,000 -22,000 0.33% 1,390,194
2023-09-20 2023-09-18 0.234 5,963,000 -50,000 0.33% 1,395,342
2023-09-19 2023-09-15 0.212 6,013,000 +35,000 0.33% 1,274,756
2023-09-06 2023-09-04 0.230 5,978,000 -2,000 0.33% 1,374,940
2023-08-23 2023-08-21 0.228 5,980,000 -39,000 0.33% 1,363,440
2023-08-21 2023-08-17 0.250 6,019,000 +50,000 0.33% 1,504,750
2023-08-17 2023-08-15 0.275 5,969,000 -2,000 0.33% 1,641,475
2023-08-16 2023-08-14 0.295 5,971,000 -10,000 0.33% 1,761,445
2023-08-11 2023-08-09 0.280 5,981,000 -15,000 0.33% 1,674,680
2023-08-03 2023-08-01 0.290 5,996,000 -44,000 0.33% 1,738,840
2023-08-02 2023-07-31 0.300 6,040,000 +44,000 0.33% 1,812,000
2023-08-01 2023-07-28 0.300 5,996,000 -10,000 0.33% 1,798,800
2023-07-13 2023-07-11 0.285 6,006,000 -60,000 0.33% 1,711,710
2023-06-26 2023-06-21 0.290 6,066,000 -85,000 0.33% 1,759,140
2023-05-22 2023-05-18 0.310 6,151,000 -10,000 0.34% 1,906,810
2023-05-19 2023-05-17 0.315 6,161,000 +15,000 0.34% 1,940,715
2023-04-20 2023-04-18 0.325 6,146,000 -1,000 0.34% 1,997,450
2023-04-12 2023-04-06 0.300 6,147,000 -40,000 0.34% 1,844,100
2023-04-04 2023-03-31 0.325 6,187,000 +40,000 0.34% 2,010,775
2023-03-31 2023-03-29 0.340 6,147,000 +200,000 0.34% 2,089,980
2023-03-01 2023-02-27 0.380 5,947,000 -20,000 0.33% 2,259,860
2023-02-28 2023-02-24 0.370 5,967,000 -50,000 0.33% 2,207,790
2023-02-15 2023-02-13 0.375 6,017,000 -62,000 0.33% 2,256,375
2023-02-14 2023-02-10 0.380 6,079,000 -8,000 0.33% 2,310,020
2023-02-09 2023-02-07 0.375 6,087,000 -100,000 0.33% 2,282,625
2023-02-03 2023-02-01 0.385 6,187,000 +100,000 0.34% 2,381,995
2023-01-27 2023-01-20 0.380 6,087,000 +5,000 0.33% 2,313,060
2023-01-19 2023-01-17 0.350 6,082,000 +130,000 0.33% 2,128,700
2023-01-03 2022-12-29 0.385 5,952,000 +22,000 0.33% 2,291,520
2022-12-19 2022-12-15 0.400 5,930,000 +200,000 0.33% 2,372,000
2022-12-15 2022-12-13 0.395 5,730,000 +19,000 0.31% 2,263,350
2022-12-09 2022-12-07 0.405 5,711,000 +30,000 0.31% 2,312,955
2022-12-06 2022-12-02 0.385 5,681,000 -500,000 0.31% 2,187,185
2022-12-02 2022-11-30 0.385 6,181,000 -421,000 0.34% 2,379,685
2022-12-01 2022-11-29 0.365 6,602,000 +420,000 0.36% 2,409,730
2022-11-25 2022-11-23 0.360 6,182,000 +500,000 0.34% 2,225,520
2022-11-23 2022-11-21 0.360 5,682,000 +50,000 0.31% 2,045,520
2022-11-18 2022-11-16 0.365 5,632,000 +60,000 0.31% 2,055,680
2022-11-09 2022-11-07 0.335 5,572,000 +30,000 0.31% 1,866,620
2022-11-08 2022-11-04 0.315 5,542,000 +14,000 0.30% 1,745,730
2022-11-04 2022-11-02 0.285 5,528,000 -1,000 0.30% 1,575,480
2022-11-03 2022-11-01 0.280 5,529,000 +20,000 0.30% 1,548,120
2022-11-02 2022-10-31 0.285 5,509,000 -10,000 0.30% 1,570,065
2022-10-31 2022-10-27 0.300 5,519,000 +20,000 0.30% 1,655,700
2022-10-20 2022-10-18 0.325 5,499,000 +196,000 0.30% 1,787,175
2022-10-19 2022-10-17 0.305 5,303,000 +32,000 0.29% 1,617,415
2022-10-11 2022-10-07 0.365 5,271,000 +20,000 0.29% 1,923,915
2022-10-06 2022-10-03 0.355 5,251,000 +20,000 0.29% 1,864,105
2022-09-23 2022-09-21 0.490 5,231,000 -60,000 0.29% 2,563,190
2022-09-13 2022-09-08 0.485 5,291,000 -38,000 0.29% 2,566,135
2022-09-09 2022-09-07 0.470 5,329,000 +40,000 0.29% 2,504,630
2022-08-11 2022-08-09 0.530 5,289,000 -2,000 0.29% 2,803,170
2022-07-25 2022-07-21 0.610 5,291,000 -12,000 0.29% 3,227,510
2022-07-18 2022-07-14 0.630 5,303,000 -100,000 0.29% 3,340,890
2022-07-14 2022-07-12 0.640 5,403,000 -2,000 0.30% 3,457,920
2022-07-07 2022-07-05 0.680 5,405,000 -110,000 0.30% 3,675,400
2022-06-30 2022-06-28 0.660 5,515,000 +30,000 0.30% 3,639,900
2022-06-28 2022-06-24 0.660 5,485,000 +100,000 0.30% 3,620,100
2022-06-27 2022-06-23 0.660 5,385,000 +10,000 0.30% 3,554,100
2022-06-21 2022-06-17 0.660 5,375,000 -52,000 0.29% 3,547,500
2022-06-16 2022-06-14 0.590 5,427,000 -23,000 0.30% 3,201,930
2022-06-15 2022-06-13 0.600 5,450,000 +22,000 0.30% 3,270,000
2022-06-09 2022-06-07 0.600 5,428,000 -15,000 0.30% 3,256,800
2022-06-07 2022-06-02 0.590 5,443,000 +10,000 0.30% 3,211,370
2022-06-01 2022-05-30 0.600 5,433,000 +50,000 0.30% 3,259,800
2022-05-27 2022-05-25 0.600 5,383,000 -5,000 0.30% 3,229,800
2022-05-25 2022-05-23 0.630 5,388,000 -25,000 0.30% 3,394,440
2022-05-18 2022-05-16 0.530 5,413,000 -4,000 0.30% 2,868,890
2022-05-17 2022-05-13 0.530 5,417,000 -60,000 0.30% 2,871,010
2022-05-13 2022-05-11 0.520 5,477,000 -10,000 0.30% 2,848,040
2022-05-06 2022-05-04 0.530 5,487,000 +30,000 0.30% 2,908,110
2022-04-27 2022-04-25 0.520 5,457,000 -37,000 0.30% 2,837,640
2022-04-20 2022-04-14 0.580 5,494,000 +50,000 0.30% 3,186,520
2022-04-14 2022-04-12 0.580 5,444,000 -10,000 0.30% 3,157,520
2022-04-13 2022-04-11 0.580 5,454,000 -200,000 0.30% 3,163,320
2022-04-07 2022-04-04 0.600 5,654,000 -30,000 0.31% 3,392,400
2022-04-06 2022-04-01 0.600 5,684,000 +40,000 0.31% 3,410,400
2022-04-01 2022-03-30 0.640 5,644,000 +9,000 0.31% 3,612,160
2022-03-25 2022-03-23 0.610 5,635,000 +20,000 0.31% 3,437,350
2022-03-23 2022-03-21 0.590 5,615,000 +60,000 0.31% 3,312,850
2022-03-22 2022-03-18 0.610 5,555,000 -60,000 0.30% 3,388,550
2022-03-21 2022-03-17 0.530 5,615,000 +60,000 0.31% 2,975,950
2022-03-16 2022-03-14 0.530 5,555,000 +35,000 0.30% 2,944,150
2022-03-15 2022-03-11 0.560 5,520,000 -10,000 0.30% 3,091,200
2022-03-14 2022-03-10 0.540 5,530,000 +89,000 0.30% 2,986,200
2022-03-11 2022-03-09 0.580 5,441,000 -15,000 0.30% 3,155,780
2022-03-10 2022-03-08 0.580 5,456,000 +15,000 0.30% 3,164,480
2022-03-09 2022-03-07 0.630 5,441,000 +10,000 0.30% 3,427,830
2022-03-08 2022-03-04 0.650 5,431,000 -10,000 0.30% 3,530,150
2022-03-01 2022-02-25 0.680 5,441,000 +10,000 0.30% 3,699,880
2022-02-25 2022-02-23 0.740 5,431,000 -51,000 0.30% 4,018,940
2022-02-24 2022-02-22 0.740 5,482,000 -30,000 0.30% 4,056,680
2022-02-23 2022-02-21 0.750 5,512,000 +90,000 0.30% 4,134,000
2022-02-21 2022-02-17 0.770 5,422,000 +30,000 0.30% 4,174,940
2022-02-18 2022-02-16 0.760 5,392,000 +205,000 0.30% 4,097,920
2022-02-15 2022-02-11 0.740 5,187,000 +70,000 0.28% 3,838,380
2022-02-14 2022-02-10 0.790 5,117,000 -58,000 0.28% 4,042,430
2022-02-11 2022-02-09 0.800 5,175,000 -25,000 0.28% 4,140,000
2022-02-10 2022-02-08 0.790 5,200,000 -8,000 0.29% 4,108,000
2022-02-09 2022-02-07 0.760 5,208,000 +390,000 0.29% 3,958,080
2022-02-08 2022-02-04 0.780 4,818,000 +261,000 0.26% 3,758,040
2022-02-07 2022-01-31 0.860 4,557,000 +86,000 0.25% 3,919,020
2022-01-20 2022-01-18 0.930 4,471,000 +10,000 0.25% 4,158,030
2022-01-19 2022-01-17 0.950 4,461,000 -10,000 0.24% 4,237,950
2022-01-17 2022-01-13 0.930 4,471,000 +10,000 0.25% 4,158,030
2022-01-13 2022-01-11 0.920 4,461,000 -10,000 0.24% 4,104,120
2022-01-12 2022-01-10 0.950 4,471,000 +10,000 0.25% 4,247,450
2022-01-07 2022-01-05 0.970 4,461,000 -30,000 0.24% 4,327,170
2022-01-06 2022-01-04 1.070 4,491,000 -213,000 0.25% 4,805,370
2022-01-04 2021-12-31 0.780 4,704,000 +10,000 0.26% 3,669,120
2022-01-03 2021-12-29 0.740 4,694,000 -50,000 0.26% 3,473,560
2021-12-30 2021-12-28 0.750 4,744,000 -4,000 0.26% 3,558,000
2021-12-22 2021-12-20 0.770 4,748,000 -50,000 0.26% 3,655,960
2021-12-20 2021-12-16 0.810 4,798,000 +20,000 0.26% 3,886,380
2021-12-02 2021-11-30 0.840 4,778,000 -30,000 0.26% 4,013,520
2021-11-25 2021-11-23 0.870 4,808,000 +4,000 0.26% 4,182,960
2021-11-23 2021-11-19 0.860 4,804,000 +50,000 0.26% 4,131,440
2021-11-18 2021-11-16 0.870 4,754,000 +20,000 0.26% 4,135,980
2021-11-04 2021-11-02 0.880 4,734,000 +20,000 0.26% 4,165,920
2021-10-26 2021-10-22 0.930 4,714,000 +30,000 0.26% 4,384,020
2021-10-21 2021-10-19 0.920 4,684,000 +38,000 0.26% 4,309,280
2021-10-20 2021-10-18 0.910 4,646,000 +50,000 0.25% 4,227,860
2021-10-19 2021-10-15 0.930 4,596,000 +6,000 0.25% 4,274,280
2021-10-18 2021-10-12 0.890 4,590,000 -40,000 0.25% 4,085,100
2021-10-11 2021-10-07 0.880 4,630,000 -19,000 0.25% 4,074,400
2021-10-08 2021-10-06 0.880 4,649,000 +19,000 0.26% 4,091,120
2021-10-06 2021-10-04 0.880 4,630,000 +50,000 0.25% 4,074,400
2021-10-04 2021-09-29 0.830 4,580,000 -2,000 0.25% 3,801,400
2021-09-24 2021-09-21 0.840 4,582,000 -35,000 0.25% 3,848,880
2021-09-10 2021-09-08 0.970 4,617,000 +20,000 0.25% 4,478,490
2021-09-09 2021-09-07 0.990 4,597,000 -90,000 0.25% 4,551,030
2021-09-08 2021-09-06 0.970 4,687,000 -5,000 0.26% 4,546,390
2021-09-06 2021-09-02 0.970 4,692,000 +20,000 0.26% 4,551,240
2021-09-03 2021-09-01 0.950 4,672,000 +51,000 0.26% 4,438,400
2021-09-02 2021-08-31 1.020 4,621,000 -50,000 0.25% 4,713,420
2021-09-01 2021-08-30 1.020 4,671,000 -122,000 0.26% 4,764,420
2021-08-25 2021-08-23 0.830 4,793,000 -1,000 0.26% 3,978,190
2021-08-24 2021-08-20 0.810 4,794,000 -15,000 0.26% 3,883,140
2021-08-23 2021-08-19 0.810 4,809,000 +5,000 0.26% 3,895,290
2021-08-20 2021-08-18 0.840 4,804,000 -20,000 0.26% 4,035,360
2021-08-19 2021-08-17 0.830 4,824,000 +10,000 0.26% 4,003,920
2021-08-17 2021-08-13 0.840 4,814,000 +20,000 0.26% 4,043,760
2021-08-10 2021-08-06 0.840 4,794,000 +10,000 0.26% 4,026,960
2021-07-30 2021-07-28 0.840 4,784,000 +10,000 0.26% 4,018,560
2021-07-29 2021-07-27 0.840 4,774,000 +10,000 0.26% 4,010,160
2021-07-27 2021-07-23 0.860 4,764,000 +4,000 0.26% 4,097,040
2021-07-23 2021-07-21 0.860 4,760,000 +50,000 0.26% 4,093,600
2021-07-21 2021-07-19 0.910 4,710,000 +20,000 0.26% 4,286,100
2021-07-07 2021-07-05 0.960 4,690,000 -60,000 0.26% 4,502,400
2021-07-02 2021-06-29 1.040 4,750,000 -10,000 0.26% 4,940,000
2021-06-30 2021-06-28 1.040 4,760,000 -20,000 0.26% 4,950,400
2021-06-25 2021-06-23 1.030 4,780,000 +30,000 0.26% 4,923,400
2021-06-24 2021-06-22 1.040 4,750,000 +20,000 0.26% 4,940,000
2021-06-23 2021-06-21 1.020 4,730,000 -30,000 0.26% 4,824,600
2021-06-21 2021-06-17 1.060 4,760,000 +60,000 0.26% 5,045,600
2021-06-18 2021-06-16 1.000 4,700,000 +28,000 0.26% 4,700,000
2021-06-11 2021-06-09 1.000 4,672,000 +18,000 0.26% 4,672,000
2021-06-10 2021-06-08 0.970 4,654,000 -9,000 0.26% 4,514,380
2021-06-09 2021-06-07 1.000 4,663,000 -20,000 0.26% 4,663,000
2021-06-08 2021-06-04 1.000 4,683,000 +30,000 0.26% 4,683,000
2021-06-07 2021-06-03 1.020 4,653,000 -30,000 0.26% 4,746,060
2021-06-04 2021-06-02 0.980 4,683,000 -70,000 0.26% 4,589,340
2021-06-02 2021-05-31 0.960 4,753,000 -10,000 0.26% 4,562,880
2021-06-01 2021-05-28 0.950 4,763,000 +80,000 0.26% 4,524,850
2021-05-26 2021-05-24 0.930 4,683,000 +30,000 0.26% 4,355,190
2021-05-10 2021-05-06 1.040 4,653,000 +20,000 0.26% 4,839,120
2021-05-07 2021-05-05 1.070 4,633,000 -10,000 0.25% 4,957,310
2021-05-05 2021-05-03 0.980 4,643,000 -20,000 0.25% 4,550,140
2021-05-03 2021-04-29 0.980 4,663,000 +35,000 0.26% 4,569,740
2021-04-30 2021-04-28 0.980 4,628,000 +25,000 0.25% 4,535,440
2021-04-28 2021-04-26 0.970 4,603,000 -145,000 0.25% 4,464,910
2021-04-26 2021-04-22 1.000 4,748,000 -2,000 0.26% 4,748,000
2021-04-22 2021-04-20 1.000 4,750,000 +185,000 0.26% 4,750,000
2021-04-21 2021-04-19 1.010 4,565,000 -10,000 0.25% 4,610,650
2021-04-20 2021-04-16 1.050 4,575,000 -60,000 0.25% 4,803,750
2021-04-19 2021-04-15 1.000 4,635,000 +10,000 0.25% 4,635,000
2021-04-16 2021-04-14 0.950 4,625,000 -5,000 0.25% 4,393,750
2021-04-09 2021-04-07 0.860 4,630,000 +30,000 0.25% 3,981,800
2021-03-31 2021-03-29 0.860 4,600,000 +20,000 0.25% 3,956,000
2021-03-25 2021-03-23 0.910 4,580,000 -26,000 0.25% 4,167,800
2021-03-23 2021-03-19 0.910 4,606,000 +80,000 0.25% 4,191,460
2021-03-22 2021-03-18 0.940 4,526,000 +50,000 0.25% 4,254,440
2021-03-11 2021-03-09 0.880 4,476,000 -80,000 0.25% 3,938,880
2021-03-10 2021-03-08 0.900 4,556,000 +30,000 0.25% 4,100,400
2021-03-08 2021-03-04 1.100 4,526,000 +20,000 0.25% 4,978,600
2021-03-04 2021-03-02 1.150 4,506,000 +18,000 0.25% 5,181,900
2021-03-03 2021-03-01 1.180 4,488,000 +20,000 0.25% 5,295,840
2021-03-02 2021-02-26 1.250 4,468,000 +30,000 0.25% 5,585,000
2021-03-01 2021-02-25 1.330 4,438,000 -50,000 0.24% 5,902,540
2021-02-26 2021-02-24 1.310 4,488,000 +68,000 0.25% 5,879,280
2021-02-25 2021-02-23 1.240 4,420,000 +22,000 0.24% 5,480,800
2021-02-24 2021-02-22 1.330 4,398,000 -330,000 0.24% 5,849,340
2021-02-23 2021-02-19 1.300 4,728,000 +212,000 0.26% 6,146,400
2021-02-22 2021-02-18 1.110 4,516,000 -275,000 0.25% 5,012,760
2021-02-19 2021-02-17 1.250 4,791,000 -127,000 0.26% 5,988,750
2021-02-18 2021-02-16 1.180 4,918,000 -540,000 0.27% 5,803,240
2021-02-17 2021-02-11 0.810 5,458,000 -48,000 0.30% 4,420,980
2021-02-16 2021-02-09 0.770 5,506,000 +30,000 0.30% 4,239,620
2021-02-08 2021-02-04 0.760 5,476,000 -50,000 0.30% 4,161,760
2021-02-05 2021-02-03 0.780 5,526,000 +70,000 0.30% 4,310,280
2021-02-04 2021-02-02 0.740 5,456,000 -87,000 0.30% 4,037,440
2021-02-03 2021-02-01 0.750 5,543,000 -379,000 0.30% 4,157,250
2021-02-02 2021-01-29 0.610 5,922,000 -31,000 0.32% 3,612,420
2021-01-28 2021-01-26 0.640 5,953,000 +10,000 0.33% 3,809,920
2021-01-27 2021-01-25 0.620 5,943,000 +150,000 0.33% 3,684,660
2021-01-26 2021-01-22 0.660 5,793,000 +150,000 0.32% 3,823,380
2021-01-21 2021-01-19 0.650 5,643,000 +60,000 0.31% 3,667,950
2021-01-20 2021-01-18 0.650 5,583,000 -10,000 0.31% 3,628,950
2021-01-13 2021-01-11 0.660 5,593,000 +10,000 0.31% 3,691,380
2021-01-11 2021-01-07 0.670 5,583,000 -12,000 0.31% 3,740,610
2021-01-07 2021-01-05 0.670 5,595,000 -10,000 0.31% 3,748,650
2021-01-06 2021-01-04 0.650 5,605,000 -100,000 0.31% 3,643,250
2021-01-05 2020-12-31 0.630 5,705,000 +10,000 0.31% 3,594,150
2021-01-04 2020-12-29 0.650 5,695,000 +12,000 0.31% 3,701,750
2020-12-30 2020-12-28 0.630 5,683,000 +60,000 0.31% 3,580,290
2020-12-29 2020-12-24 0.630 5,623,000 +30,000 0.31% 3,542,490
2020-12-22 2020-12-18 0.690 5,593,000 -100,000 0.31% 3,859,170
2020-12-21 2020-12-17 0.710 5,693,000 -20,000 0.31% 4,042,030
2020-12-14 2020-12-10 0.730 5,713,000 -22,000 0.31% 4,170,490
2020-12-08 2020-12-04 0.680 5,735,000 +82,000 0.31% 3,899,800
2020-12-02 2020-11-30 0.720 5,653,000 -20,000 0.31% 4,070,160
2020-11-27 2020-11-25 0.750 5,673,000 +19,000 0.31% 4,254,750
2020-11-25 2020-11-23 0.760 5,654,000 -100,000 0.31% 4,297,040
2020-11-24 2020-11-20 0.760 5,754,000 +30,000 0.32% 4,373,040
2020-11-17 2020-11-13 0.740 5,724,000 +11,000 0.31% 4,235,760
2020-11-04 2020-11-02 0.710 5,713,000 -2,000 0.31% 4,056,230
2020-10-27 2020-10-22 0.750 5,715,000 -5,000 0.31% 4,286,250
2020-10-20 2020-10-16 0.770 5,720,000 +10,000 0.31% 4,404,400
2020-10-16 2020-10-14 0.780 5,710,000 -20,000 0.31% 4,453,800
2020-10-15 2020-10-12 0.800 5,730,000 +50,000 0.31% 4,584,000
2020-10-08 2020-10-06 0.760 5,680,000 +50,000 0.31% 4,316,800
2020-10-06 2020-09-30 0.750 5,630,000 +20,000 0.31% 4,222,500
2020-10-05 2020-09-29 0.790 5,610,000 +50,000 0.31% 4,431,900
2020-09-30 2020-09-28 0.770 5,560,000 +32,000 0.31% 4,281,200
2020-09-28 2020-09-24 0.750 5,528,000 +101,000 0.30% 4,146,000
2020-09-24 2020-09-22 0.750 5,427,000 +30,000 0.30% 4,070,250
2020-09-23 2020-09-21 0.780 5,397,000 +18,000 0.30% 4,209,660
2020-09-22 2020-09-18 0.860 5,379,000 +68,000 0.30% 4,625,940
2020-09-18 2020-09-16 0.890 5,311,000 -80,000 0.29% 4,726,790
2020-09-17 2020-09-15 0.830 5,391,000 -555,000 0.30% 4,474,530
2020-09-16 2020-09-14 0.790 5,946,000 -60,000 0.33% 4,697,340
2020-09-14 2020-09-10 0.690 6,006,000 +50,000 0.33% 4,144,140
2020-09-11 2020-09-09 0.650 5,956,000 -3,000 0.33% 3,871,400
2020-09-10 2020-09-08 0.650 5,959,000 +60,000 0.33% 3,873,350
2020-09-08 2020-09-04 0.630 5,899,000 -50,000 0.32% 3,716,370
2020-09-04 2020-09-02 0.620 5,949,000 -4,000 0.33% 3,688,380
2020-09-01 2020-08-28 0.670 5,953,000 -20,000 0.33% 3,988,510
2020-08-27 2020-08-25 0.660 5,973,000 +100,000 0.33% 3,942,180
2020-08-26 2020-08-24 0.670 5,873,000 +53,000 0.32% 3,934,910
2020-08-25 2020-08-21 0.690 5,820,000 +50,000 0.32% 4,015,800
2020-08-24 2020-08-20 0.680 5,770,000 +20,000 0.32% 3,923,600
2020-08-21 2020-08-19 0.670 5,750,000 +15,000 0.32% 3,852,500
2020-08-20 2020-08-18 0.740 5,735,000 -20,000 0.31% 4,243,900
2020-08-18 2020-08-14 0.700 5,755,000 +30,000 0.32% 4,028,500
2020-08-17 2020-08-13 0.720 5,725,000 -30,000 0.31% 4,122,000
2020-08-14 2020-08-12 0.690 5,755,000 -110,000 0.32% 3,970,950
2020-08-13 2020-08-11 0.700 5,865,000 -60,000 0.32% 4,105,500
2020-08-11 2020-08-07 0.670 5,925,000 -35,000 0.33% 3,969,750
2020-08-10 2020-08-06 0.710 5,960,000 -258,000 0.33% 4,231,600
2020-08-07 2020-08-05 0.700 6,218,000 -167,000 0.34% 4,352,600
2020-08-06 2020-08-04 0.680 6,385,000 -75,000 0.35% 4,341,800
2020-08-05 2020-08-03 0.660 6,460,000 +1,000 0.35% 4,263,600
2020-08-04 2020-07-31 0.640 6,459,000 +154,000 0.35% 4,133,760
2020-08-03 2020-07-30 0.640 6,305,000 +54,000 0.35% 4,035,200
2020-07-29 2020-07-27 0.550 6,251,000 +30,000 0.34% 3,438,050
2020-07-28 2020-07-24 0.540 6,221,000 +40,000 0.34% 3,359,340
2020-07-27 2020-07-23 0.550 6,181,000 +60,000 0.34% 3,399,550
2020-07-22 2020-07-20 0.560 6,121,000 +16,000 0.34% 3,427,760
2020-07-21 2020-07-17 0.570 6,105,000 +40,000 0.33% 3,479,850
2020-07-20 2020-07-16 0.580 6,065,000 +60,000 0.33% 3,517,700
2020-07-17 2020-07-15 0.600 6,005,000 -12,000 0.33% 3,603,000
2020-07-16 2020-07-14 0.610 6,017,000 -130,000 0.33% 3,670,370
2020-07-15 2020-07-13 0.640 6,147,000 -130,000 0.34% 3,934,080
2020-07-14 2020-07-10 0.620 6,277,000 -615,000 0.34% 3,891,740
2020-07-13 2020-07-09 0.580 6,892,000 -50,000 0.38% 3,997,360
2020-07-10 2020-07-08 0.550 6,942,000 -60,000 0.38% 3,818,100
2020-07-09 2020-07-07 0.540 7,002,000 -95,000 0.38% 3,781,080
2020-07-08 2020-07-06 0.530 7,097,000 +275,000 0.39% 3,761,410
2020-07-06 2020-07-02 0.500 6,822,000 +60,000 0.37% 3,411,000
2020-06-17 2020-06-15 0.510 6,762,000 +80,000 0.37% 3,448,620
2020-06-15 2020-06-11 0.510 6,682,000 +30,000 0.37% 3,407,820
2020-06-12 2020-06-10 0.510 6,652,000 +75,000 0.36% 3,392,520
2020-06-11 2020-06-09 0.520 6,577,000 +30,000 0.36% 3,420,040
2020-06-10 2020-06-08 0.520 6,547,000 -20,000 0.36% 3,404,440
2020-06-04 2020-06-02 0.500 6,567,000 -1,000 0.36% 3,283,500
2020-06-02 2020-05-29 0.520 6,568,000 -30,000 0.36% 3,415,360
2020-05-28 2020-05-26 0.510 6,598,000 +90,000 0.36% 3,364,980
2020-05-27 2020-05-25 0.520 6,508,000 -15,000 0.36% 3,384,160
2020-05-26 2020-05-22 0.530 6,523,000 -15,000 0.36% 3,457,190
2020-05-22 2020-05-20 0.560 6,538,000 +50,000 0.36% 3,661,280
2020-05-21 2020-05-19 0.560 6,488,000 -30,000 0.36% 3,633,280
2020-05-20 2020-05-18 0.550 6,518,000 -30,000 0.36% 3,584,900
2020-05-18 2020-05-14 0.550 6,548,000 +50,000 0.36% 3,601,400
2020-05-15 2020-05-13 0.550 6,498,000 +50,000 0.36% 3,573,900
2020-05-13 2020-05-11 0.540 6,448,000 +10,000 0.35% 3,481,920
2020-05-12 2020-05-08 0.550 6,438,000 -35,000 0.35% 3,540,900
2020-05-11 2020-05-07 0.550 6,473,000 +80,000 0.36% 3,560,150
2020-05-08 2020-05-06 0.550 6,393,000 +30,000 0.35% 3,516,150
2020-05-07 2020-05-05 0.560 6,363,000 +40,000 0.35% 3,563,280
2020-05-06 2020-05-04 0.550 6,323,000 +100,000 0.35% 3,477,650
2020-05-05 2020-04-29 0.600 6,223,000 +60,000 0.34% 3,733,800
2020-04-29 2020-04-27 0.600 6,163,000 +30,000 0.34% 3,697,800
2020-04-28 2020-04-24 0.610 6,133,000 -40,000 0.34% 3,741,130
2020-04-23 2020-04-21 0.580 6,173,000 +37,000 0.34% 3,580,340
2020-04-20 2020-04-16 0.610 6,136,000 +150,000 0.34% 3,742,960
2020-04-09 2020-04-07 0.610 5,986,000 +183,000 0.33% 3,651,460
2020-04-07 2020-04-03 0.640 5,803,000 -10,000 0.32% 3,713,920
2020-04-06 2020-04-02 0.630 5,813,000 +30,000 0.32% 3,662,190
2020-04-01 2020-03-30 0.630 5,783,000 +30,000 0.32% 3,643,290
2020-03-31 2020-03-27 0.690 5,753,000 -50,000 0.32% 3,969,570
2020-03-30 2020-03-26 0.670 5,803,000 -35,000 0.32% 3,888,010
2020-03-27 2020-03-25 0.660 5,838,000 -80,000 0.32% 3,853,080
2020-03-26 2020-03-24 0.630 5,918,000 -168,000 0.32% 3,728,340
2020-03-25 2020-03-23 0.580 6,086,000 -40,000 0.33% 3,529,880
2020-03-24 2020-03-20 0.570 6,126,000 -85,000 0.34% 3,491,820
2020-03-23 2020-03-19 0.550 6,211,000 +110,000 0.34% 3,416,050
2020-03-19 2020-03-17 0.560 6,101,000 +20,000 0.33% 3,416,560
2020-03-18 2020-03-16 0.570 6,081,000 +110,000 0.33% 3,466,170
2020-03-17 2020-03-13 0.590 5,971,000 +110,000 0.33% 3,522,890
2020-03-16 2020-03-12 0.630 5,861,000 +200,000 0.32% 3,692,430
2020-03-13 2020-03-11 0.660 5,661,000 -11,000 0.31% 3,736,260
2020-03-12 2020-03-10 0.680 5,672,000 +68,000 0.31% 3,856,960
2020-03-11 2020-03-09 0.670 5,604,000 +50,000 0.31% 3,754,680
2020-03-09 2020-03-05 0.760 5,554,000 -30,000 0.30% 4,221,040
2020-03-03 2020-02-28 0.710 5,584,000 +80,000 0.31% 3,964,640
2020-03-02 2020-02-27 0.750 5,504,000 +50,000 0.30% 4,128,000
2020-02-26 2020-02-24 0.780 5,454,000 -40,000 0.30% 4,254,120
2020-02-25 2020-02-21 0.830 5,494,000 -50,000 0.30% 4,560,020
2020-02-21 2020-02-19 0.800 5,544,000 +40,000 0.30% 4,435,200
2020-02-20 2020-02-18 0.870 5,504,000 -239,000 0.30% 4,788,480
2020-02-19 2020-02-17 0.760 5,743,000 -10,000 0.32% 4,364,680
2020-02-17 2020-02-13 0.740 5,753,000 -30,000 0.32% 4,257,220
2020-02-14 2020-02-12 0.770 5,783,000 +8,000 0.32% 4,452,910
2020-02-13 2020-02-11 0.680 5,775,000 -20,000 0.32% 3,927,000
2020-02-12 2020-02-10 0.680 5,795,000 +20,000 0.32% 3,940,600
2020-02-10 2020-02-06 0.700 5,775,000 +67,000 0.32% 4,042,500
2020-02-07 2020-02-05 0.700 5,708,000 -10,000 0.31% 3,995,600
2020-02-06 2020-02-04 0.650 5,718,000 -80,000 0.31% 3,716,700
2020-02-05 2020-02-03 0.660 5,798,000 +80,000 0.32% 3,826,680
2020-02-04 2020-01-31 0.650 5,718,000 +10,000 0.31% 3,716,700
2020-02-03 2020-01-30 0.650 5,708,000 +40,000 0.31% 3,710,200
2020-01-31 2020-01-29 0.710 5,668,000 -10,000 0.31% 4,024,280
2020-01-30 2020-01-24 0.730 5,678,000 +21,000 0.31% 4,144,940
2020-01-29 2020-01-22 0.740 5,657,000 +9,000 0.31% 4,186,180
2020-01-21 2020-01-17 0.780 5,648,000 +30,000 0.31% 4,405,440
2020-01-20 2020-01-16 0.790 5,618,000 +30,000 0.31% 4,438,220
2020-01-15 2020-01-13 0.790 5,588,000 -10,000 0.31% 4,414,520
2020-01-14 2020-01-10 0.800 5,598,000 +90,000 0.31% 4,478,400
2020-01-10 2020-01-08 0.810 5,508,000 +50,000 0.30% 4,461,480
2020-01-09 2020-01-07 0.800 5,458,000 +32,000 0.30% 4,366,400
2020-01-07 2020-01-03 0.830 5,426,000 +29,000 0.30% 4,503,580
2020-01-02 2019-12-27 0.830 5,397,000 +18,000 0.30% 4,479,510
2019-12-23 2019-12-19 0.840 5,379,000 -30,000 0.30% 4,518,360
2019-12-19 2019-12-17 0.830 5,409,000 +20,000 0.30% 4,489,470
2019-12-17 2019-12-13 0.820 5,389,000 -40,000 0.30% 4,418,980
2019-12-16 2019-12-12 0.820 5,429,000 -20,000 0.30% 4,451,780
2019-12-10 2019-12-06 0.830 5,449,000 -20,000 0.30% 4,522,670
2019-12-09 2019-12-05 0.790 5,469,000 +70,000 0.30% 4,320,510
2019-12-05 2019-12-03 0.840 5,399,000 -20,000 0.30% 4,535,160
2019-12-04 2019-12-02 0.830 5,419,000 -40,000 0.30% 4,497,770
2019-12-02 2019-11-28 0.830 5,459,000 -20,000 0.30% 4,530,970
2019-11-29 2019-11-27 0.840 5,479,000 +14,000 0.30% 4,602,360
2019-11-28 2019-11-26 0.860 5,465,000 -20,000 0.30% 4,699,900
2019-11-27 2019-11-25 0.880 5,485,000 -20,000 0.30% 4,826,800
2019-11-26 2019-11-22 0.820 5,505,000 -10,000 0.30% 4,514,100
2019-11-25 2019-11-21 0.820 5,515,000 +20,000 0.30% 4,522,300
2019-11-21 2019-11-19 0.830 5,495,000 +14,000 0.30% 4,560,850
2019-11-13 2019-11-11 0.830 5,481,000 -5,000 0.30% 4,549,230
2019-11-12 2019-11-08 0.850 5,486,000 +10,000 0.30% 4,663,100
2019-11-08 2019-11-06 0.880 5,476,000 +50,000 0.30% 4,818,880
2019-11-07 2019-11-05 0.890 5,426,000 -10,000 0.30% 4,829,140
2019-11-06 2019-11-04 0.900 5,436,000 -38,000 0.30% 4,892,400
2019-11-05 2019-11-01 0.900 5,474,000 +420,000 0.30% 4,926,600
2019-11-04 2019-10-31 0.880 5,054,000 +30,000 0.28% 4,447,520
2019-10-31 2019-10-29 0.890 5,024,000 +30,000 0.28% 4,471,360
2019-10-30 2019-10-28 0.890 4,994,000 -60,000 0.27% 4,444,660
2019-10-29 2019-10-25 0.910 5,054,000 +64,000 0.28% 4,599,140
2019-10-28 2019-10-24 0.920 4,990,000 -32,000 0.27% 4,590,800
2019-10-25 2019-10-23 0.910 5,022,000 +10,000 0.28% 4,570,020
2019-10-24 2019-10-22 0.930 5,012,000 +30,000 0.27% 4,661,160
2019-10-23 2019-10-21 0.990 4,982,000 -113,000 0.27% 4,932,180
2019-10-22 2019-10-18 0.800 5,095,000 +8,000 0.28% 4,076,000
2019-10-21 2019-10-17 0.830 5,087,000 +10,000 0.28% 4,222,210
2019-10-16 2019-10-14 0.850 5,077,000 +12,000 0.28% 4,315,450
2019-10-14 2019-10-10 0.840 5,065,000 +150,000 0.28% 4,254,600
2019-10-11 2019-10-09 0.850 4,915,000 +20,000 0.27% 4,177,750
2019-10-09 2019-10-04 0.880 4,895,000 -2,000 0.27% 4,307,600
2019-10-08 2019-10-03 0.900 4,897,000 +70,000 0.27% 4,407,300
2019-10-03 2019-09-30 0.920 4,827,000 -20,000 0.26% 4,440,840
2019-09-30 2019-09-26 0.930 4,847,000 +35,000 0.27% 4,507,710
2019-09-27 2019-09-25 0.930 4,812,000 -8,000 0.26% 4,475,160
2019-09-25 2019-09-23 0.940 4,820,000 -10,000 0.26% 4,530,800
2019-09-23 2019-09-19 0.940 4,830,000 +10,000 0.26% 4,540,200
2019-09-19 2019-09-17 0.950 4,820,000 -20,000 0.26% 4,579,000
2019-09-18 2019-09-16 0.970 4,840,000 +20,000 0.27% 4,694,800
2019-09-17 2019-09-13 0.980 4,820,000 -38,000 0.26% 4,723,600
2019-09-16 2019-09-12 0.970 4,858,000 +75,000 0.27% 4,712,260
2019-09-13 2019-09-11 0.940 4,783,000 -10,000 0.26% 4,496,020
2019-09-11 2019-09-09 0.940 4,793,000 -62,000 0.26% 4,505,420
2019-09-10 2019-09-06 0.930 4,855,000 +20,000 0.27% 4,515,150
2019-09-06 2019-09-04 0.960 4,835,000 -50,000 0.27% 4,641,600
2019-09-05 2019-09-03 0.930 4,885,000 -8,000 0.27% 4,543,050
2019-09-03 2019-08-30 0.930 4,893,000 +22,000 0.27% 4,550,490
2019-09-02 2019-08-29 0.930 4,871,000 +226,000 0.27% 4,530,030
2019-08-29 2019-08-27 1.020 4,645,000 +25,000 0.25% 4,737,900
2019-08-28 2019-08-26 1.050 4,620,000 -10,000 0.25% 4,851,000
2019-08-26 2019-08-22 1.060 4,630,000 -40,000 0.25% 4,907,800
2019-08-23 2019-08-21 1.030 4,670,000 -40,000 0.26% 4,810,100
2019-08-21 2019-08-19 1.020 4,710,000 +80,000 0.26% 4,804,200
2019-08-13 2019-08-09 1.020 4,630,000 -10,000 0.25% 4,722,600
2019-08-12 2019-08-08 1.040 4,640,000 -252,000 0.25% 4,825,600
2019-08-09 2019-08-07 1.030 4,892,000 +40,000 0.27% 5,038,760
2019-08-08 2019-08-06 1.070 4,852,000 +180,000 0.27% 5,191,640
2019-08-07 2019-08-05 1.080 4,672,000 +12,000 0.26% 5,045,760
2019-08-06 2019-08-02 1.160 4,660,000 -62,000 0.26% 5,405,600
2019-08-05 2019-08-01 1.180 4,722,000 +37,000 0.26% 5,571,960
2019-08-02 2019-07-31 1.120 4,685,000 -104,000 0.26% 5,247,200
2019-08-01 2019-07-30 1.180 4,789,000 +107,000 0.26% 5,651,020
2019-07-31 2019-07-29 1.140 4,682,000 +4,000 0.26% 5,337,480
2019-07-30 2019-07-26 1.160 4,678,000 +38,000 0.26% 5,426,480
2019-07-29 2019-07-25 1.200 4,640,000 +30,000 0.25% 5,568,000
2019-07-26 2019-07-24 1.220 4,610,000 +46,000 0.25% 5,624,200
2019-07-25 2019-07-23 1.260 4,564,000 -23,000 0.25% 5,750,640
2019-07-24 2019-07-22 1.130 4,587,000 +122,000 0.25% 5,183,310
2019-07-23 2019-07-19 1.270 4,465,000 +38,000 0.24% 5,670,550
2019-07-22 2019-07-18 1.270 4,427,000 -240,000 0.24% 5,622,290
2019-07-19 2019-07-17 0.940 4,667,000 -148,000 0.26% 4,386,980
2019-07-17 2019-07-15 0.890 4,815,000 +10,000 0.26% 4,285,350
2019-07-16 2019-07-12 0.840 4,805,000 +110,000 0.26% 4,036,200
2019-07-12 2019-07-10 0.860 4,695,000 -8,000 0.26% 4,037,700
2019-07-11 2019-07-09 0.880 4,703,000 +5,000 0.26% 4,138,640
2019-07-10 2019-07-08 0.920 4,698,000 -3,000 0.26% 4,322,160
2019-07-09 2019-07-05 0.950 4,701,000 +32,000 0.26% 4,465,950
2019-07-08 2019-07-04 0.950 4,669,000 +20,000 0.26% 4,435,550
2019-07-05 2019-07-03 0.970 4,649,000 +20,000 0.26% 4,509,530
2019-07-04 2019-07-02 0.980 4,629,000 -17,000 0.25% 4,536,420
2019-07-03 2019-06-28 0.960 4,646,000 +125,000 0.25% 4,460,160
2019-06-28 2019-06-26 0.940 4,521,000 +114,000 0.25% 4,249,740
2019-06-26 2019-06-24 0.970 4,407,000 +20,000 0.24% 4,274,790
2019-06-24 2019-06-20 0.980 4,387,000 +120,000 0.24% 4,299,260
2019-06-21 2019-06-19 1.000 4,267,000 +80,000 0.23% 4,267,000
2019-06-20 2019-06-18 1.030 4,187,000 +8,000 0.23% 4,312,610
2019-06-18 2019-06-14 1.030 4,179,000 -7,000 0.23% 4,304,370
2019-06-17 2019-06-13 1.060 4,186,000 +20,000 0.23% 4,437,160
2019-06-14 2019-06-12 1.080 4,166,000 +28,000 0.23% 4,499,280
2019-06-13 2019-06-11 1.170 4,138,000 -78,000 0.23% 4,841,460
2019-06-12 2019-06-10 1.080 4,216,000 +70,000 0.23% 4,553,280
2019-06-10 2019-06-05 1.060 4,146,000 +110,000 0.23% 4,394,760
2019-06-05 2019-06-03 1.100 4,036,000 +30,000 0.22% 4,439,600
2019-05-31 2019-05-29 1.160 4,006,000 -13,000 0.22% 4,646,960
2019-05-30 2019-05-28 1.160 4,019,000 -3,000 0.22% 4,662,040
2019-05-28 2019-05-24 1.120 4,022,000 +9,000 0.22% 4,504,640
2019-05-27 2019-05-23 1.130 4,013,000 +13,000 0.22% 4,534,690
2019-05-23 2019-05-21 1.170 4,000,000 -10,000 0.22% 4,680,000
2019-05-21 2019-05-17 1.210 4,010,000 +16,000 0.22% 4,852,100
2019-05-20 2019-05-16 1.290 3,994,000 -17,000 0.22% 5,152,260
2019-05-17 2019-05-15 1.360 4,011,000 -15,000 0.22% 5,454,960
2019-05-16 2019-05-14 1.250 4,026,000 -8,000 0.22% 5,032,500
2019-05-15 2019-05-10 1.200 4,034,000 -17,000 0.22% 4,840,800
2019-05-10 2019-05-08 1.250 4,051,000 +1,000 0.22% 5,063,750
2019-05-09 2019-05-07 1.320 4,050,000 -10,000 0.22% 5,346,000
2019-05-08 2019-05-06 1.350 4,060,000 +18,000 0.22% 5,481,000
2019-05-07 2019-05-03 1.450 4,042,000 +32,000 0.22% 5,860,900
2019-05-06 2019-05-02 1.490 4,010,000 +21,000 0.22% 5,974,900
2019-05-03 2019-04-30 1.330 3,989,000 -196,000 0.22% 5,305,370
2019-04-30 2019-04-26 1.500 4,185,000 -17,000 0.23% 6,277,500
2019-04-29 2019-04-25 1.510 4,202,000 -49,000 0.23% 6,345,020
2019-04-26 2019-04-24 1.500 4,251,000 -11,000 0.23% 6,376,500
2019-04-25 2019-04-23 1.580 4,262,000 +60,000 0.23% 6,733,960
2019-04-24 2019-04-18 1.650 4,202,000 -23,000 0.23% 6,933,300
2019-04-23 2019-04-17 1.690 4,225,000 +59,000 0.23% 7,140,250
2019-04-18 2019-04-16 1.680 4,166,000 -100,000 0.23% 6,998,880
2019-04-17 2019-04-15 1.700 4,266,000 +38,000 0.23% 7,252,200
2019-04-16 2019-04-12 1.800 4,228,000 +92,000 0.23% 7,610,400
2019-04-15 2019-04-11 1.740 4,136,000 +8,000 0.23% 7,196,640
2019-04-12 2019-04-10 1.780 4,128,000 +55,000 0.23% 7,347,840
2019-04-11 2019-04-09 1.770 4,073,000 -55,000 0.22% 7,209,210
2019-04-10 2019-04-08 1.860 4,128,000 +75,000 0.23% 7,678,080
2019-04-09 2019-04-04 1.840 4,053,000 -1,000 0.22% 7,457,520
2019-04-08 2019-04-03 1.890 4,054,000 +19,000 0.22% 7,662,060
2019-04-04 2019-04-02 1.950 4,035,000 -33,000 0.22% 7,868,250
2019-04-03 2019-04-01 2.020 4,068,000 -78,000 0.22% 8,217,360
2019-04-02 2019-03-29 1.860 4,146,000 +5,000 0.23% 7,711,560
2019-03-29 2019-03-27 1.830 4,141,000 -18,000 0.23% 7,578,030
2019-03-28 2019-03-26 1.910 4,159,000 -3,000 0.23% 7,943,690
2019-03-27 2019-03-25 1.930 4,162,000 -2,000 0.23% 8,032,660
2019-03-26 2019-03-22 1.940 4,164,000 -112,000 0.23% 8,078,160
2019-03-25 2019-03-21 1.960 4,276,000 +15,000 0.23% 8,380,960
2019-03-22 2019-03-20 1.960 4,261,000 +8,000 0.23% 8,351,560
2019-03-21 2019-03-19 2.040 4,253,000 -36,000 0.23% 8,676,120
2019-03-20 2019-03-18 1.910 4,289,000 +91,000 0.24% 8,191,990
2019-03-19 2019-03-15 2.040 4,198,000 -84,000 0.23% 8,563,920
2019-03-18 2019-03-14 2.090 4,282,000 -186,000 0.23% 8,949,380
2019-03-15 2019-03-13 2.290 4,468,000 -178,000 0.25% 10,231,720
2019-03-14 2019-03-12 2.350 4,646,000 +284,000 0.25% 10,918,100
2019-03-13 2019-03-11 2.110 4,362,000 -146,000 0.24% 9,203,820
2019-03-12 2019-03-08 1.880 4,508,000 -17,000 0.25% 8,475,040
2019-03-11 2019-03-07 1.860 4,525,000 +105,000 0.25% 8,416,500
2019-03-08 2019-03-06 1.870 4,420,000 -141,000 0.24% 8,265,400
2019-03-07 2019-03-05 1.650 4,561,000 -303,000 0.25% 7,525,650
2019-03-06 2019-03-04 1.610 4,864,000 -12,000 0.27% 7,831,040
2019-03-05 2019-03-01 1.600 4,876,000 +10,000 0.27% 7,801,600
2019-03-04 2019-02-28 1.570 4,866,000 +20,000 0.27% 7,639,620
2019-03-01 2019-02-27 1.590 4,846,000 +30,000 0.27% 7,705,140
2019-02-28 2019-02-26 1.650 4,816,000 +4,000 0.26% 7,946,400
2019-02-27 2019-02-25 1.580 4,812,000 -108,000 0.26% 7,602,960
2019-02-26 2019-02-22 1.690 4,920,000 -10,000 0.27% 8,314,800
2019-02-25 2019-02-21 1.680 4,930,000 +60,000 0.27% 8,282,400
2019-02-22 2019-02-20 1.650 4,870,000 +1,000 0.27% 8,035,500
2019-02-21 2019-02-19 1.630 4,869,000 +15,000 0.27% 7,936,470
2019-02-20 2019-02-18 1.650 4,854,000 +2,000 0.27% 8,009,100
2019-02-19 2019-02-15 1.650 4,852,000 -47,000 0.27% 8,005,800
2019-02-18 2019-02-14 1.600 4,899,000 -483,000 0.27% 7,838,400
2019-02-15 2019-02-13 1.340 5,382,000 -13,000 0.30% 7,211,880
2019-02-14 2019-02-12 1.360 5,395,000 -149,000 0.30% 7,337,200
2019-02-12 2019-02-08 1.200 5,544,000 -60,000 0.30% 6,652,800
2019-02-11 2019-02-04 1.220 5,604,000 -105,000 0.31% 6,836,880
2019-02-08 2019-01-31 1.100 5,709,000 -100,000 0.31% 6,279,900
2019-02-01 2019-01-30 1.010 5,809,000 -15,000 0.32% 5,867,090
2019-01-31 2019-01-29 1.060 5,824,000 +163,000 0.32% 6,173,440
2019-01-30 2019-01-28 1.080 5,661,000 -30,000 0.31% 6,113,880
2019-01-29 2019-01-25 1.050 5,691,000 +4,000 0.31% 5,975,550
2019-01-28 2019-01-24 1.090 5,687,000 -109,000 0.31% 6,198,830
2019-01-25 2019-01-23 1.070 5,796,000 -103,000 0.32% 6,201,720
2019-01-24 2019-01-22 0.830 5,899,000 +21,000 0.32% 4,896,170
2019-01-23 2019-01-21 0.850 5,878,000 -120,000 0.32% 4,996,300
2019-01-21 2019-01-17 0.750 5,998,000 +20,000 0.33% 4,498,500
2019-01-18 2019-01-16 0.770 5,978,000 +30,000 0.33% 4,603,060
2019-01-17 2019-01-15 0.730 5,948,000 -20,000 0.33% 4,342,040
2019-01-16 2019-01-14 0.700 5,968,000 -20,000 0.33% 4,177,600
2019-01-09 2019-01-07 0.630 5,988,000 +20,000 0.33% 3,772,440
2018-12-11 2018-12-07 0.680 5,968,000 -1,000 0.33% 4,058,240
2018-12-07 2018-12-05 0.710 5,969,000 -2,000 0.33% 4,237,990
2018-11-30 2018-11-28 0.670 5,971,000 -30,000 0.33% 4,000,570
2018-11-29 2018-11-27 0.680 6,001,000 -30,000 0.33% 4,080,680
2018-11-27 2018-11-23 0.700 6,031,000 +27,000 0.33% 4,221,700
2018-11-23 2018-11-21 0.620 6,004,000 +40,000 0.33% 3,722,480
2018-11-22 2018-11-20 0.610 5,964,000 +170,000 0.33% 3,638,040
2018-11-21 2018-11-19 0.630 5,794,000 -58,000 0.32% 3,650,220
2018-11-13 2018-11-09 0.650 5,852,000 -3,000 0.32% 3,803,800
2018-11-07 2018-11-05 0.650 5,855,000 +10,000 0.32% 3,805,750
2018-10-30 2018-10-26 0.610 5,845,000 +18,000 0.32% 3,565,450
2018-10-22 2018-10-18 0.640 5,827,000 +20,000 0.32% 3,729,280
2018-10-16 2018-10-12 0.690 5,807,000 +9,000 0.32% 4,006,830
2018-10-15 2018-10-11 0.660 5,798,000 +20,000 0.32% 3,826,680
2018-10-08 2018-10-04 0.710 5,778,000 -3,000 0.32% 4,102,380
2018-09-26 2018-09-21 0.800 5,781,000 +51,000 0.32% 4,624,800
2018-09-24 2018-09-20 0.770 5,730,000 +10,000 0.31% 4,412,100
2018-09-20 2018-09-18 0.790 5,720,000 +10,000 0.31% 4,518,800
2018-09-19 2018-09-17 0.790 5,710,000 +10,000 0.31% 4,510,900
2018-09-14 2018-09-12 0.770 5,700,000 +120,000 0.31% 4,389,000
2018-09-13 2018-09-11 0.780 5,580,000 -10,000 0.31% 4,352,400
2018-09-06 2018-09-04 0.880 5,590,000 -60,000 0.31% 4,919,200
2018-09-05 2018-09-03 0.870 5,650,000 -30,000 0.31% 4,915,500
2018-09-04 2018-08-31 0.870 5,680,000 +80,000 0.31% 4,941,600
2018-08-27 2018-08-23 0.900 5,600,000 -20,000 0.31% 5,040,000
2018-08-21 2018-08-17 0.890 5,620,000 -10,000 0.31% 5,001,800
2018-08-20 2018-08-16 0.900 5,630,000 -37,000 0.31% 5,067,000
2018-08-16 2018-08-14 0.990 5,667,000 -60,000 0.31% 5,610,330
2018-08-14 2018-08-10 1.000 5,727,000 -5,000 0.31% 5,727,000
2018-08-09 2018-08-07 1.010 5,732,000 +30,000 0.31% 5,789,320
2018-08-06 2018-08-02 1.030 5,702,000 +60,000 0.31% 5,873,060
2018-07-30 2018-07-26 1.080 5,642,000 -11,000 0.31% 6,093,360
2018-07-24 2018-07-20 1.090 5,653,000 -112,000 0.31% 6,161,770
2018-07-23 2018-07-19 1.120 5,765,000 +1,000 0.32% 6,456,800
2018-07-20 2018-07-18 1.140 5,764,000 +55,000 0.32% 6,570,960
2018-07-19 2018-07-17 1.170 5,709,000 +5,000 0.31% 6,679,530
2018-07-18 2018-07-16 1.200 5,704,000 -15,000 0.31% 6,844,800
2018-07-17 2018-07-13 1.170 5,719,000 -61,000 0.31% 6,691,230
2018-07-16 2018-07-12 1.140 5,780,000 +45,000 0.32% 6,589,200
2018-07-12 2018-07-10 1.080 5,735,000 -4,000 0.31% 6,193,800
2018-07-11 2018-07-09 1.070 5,739,000 -37,000 0.31% 6,140,730
2018-07-09 2018-07-05 1.010 5,776,000 -16,000 0.32% 5,833,760
2018-07-06 2018-07-04 1.010 5,792,000 +5,000 0.32% 5,849,920
2018-07-04 2018-06-29 1.050 5,787,000 -10,000 0.32% 6,076,350
2018-07-03 2018-06-28 1.010 5,797,000 -45,000 0.32% 5,854,970
2018-06-11 2018-06-07 1.200 5,842,000 -18,000 0.32% 7,010,400
2018-06-08 2018-06-06 1.200 5,860,000 +12,000 0.32% 7,032,000
2018-06-07 2018-06-05 1.210 5,848,000 +5,000 0.32% 7,076,080
2018-06-04 2018-05-31 1.180 5,843,000 -20,000 0.32% 6,894,740
2018-05-29 2018-05-25 1.150 5,863,000 -2,000 0.32% 6,742,450
2018-05-28 2018-05-24 1.140 5,865,000 +2,000 0.32% 6,686,100
2018-05-23 2018-05-18 1.160 5,863,000 -12,000 0.32% 6,801,080
2018-05-21 2018-05-17 1.150 5,875,000 +20,000 0.32% 6,756,250
2018-05-17 2018-05-15 1.160 5,855,000 +190,000 0.32% 6,791,800
2018-05-16 2018-05-14 1.190 5,665,000 -29,000 0.31% 6,741,350
2018-05-14 2018-05-10 1.280 5,694,000 -30,000 0.31% 7,288,320
2018-05-10 2018-05-08 1.230 5,724,000 +7,000 0.31% 7,040,520
2018-05-09 2018-05-07 1.230 5,717,000 -20,000 0.31% 7,031,910
2018-05-08 2018-05-04 1.200 5,737,000 -1,000 0.31% 6,884,400
2018-05-07 2018-05-03 1.230 5,738,000 +10,000 0.31% 7,057,740
2018-05-04 2018-05-02 1.240 5,728,000 +70,000 0.31% 7,102,720
2018-05-03 2018-04-30 1.240 5,658,000 +20,000 0.31% 7,015,920
2018-05-02 2018-04-27 1.250 5,638,000 +100,000 0.31% 7,047,500
2018-04-30 2018-04-26 1.230 5,538,000 -11,000 0.30% 6,811,740
2018-04-26 2018-04-24 1.250 5,549,000 -170,000 0.30% 6,936,250
2018-04-25 2018-04-23 1.190 5,719,000 -8,000 0.31% 6,805,610
2018-04-24 2018-04-20 1.180 5,727,000 -2,000 0.31% 6,757,860
2018-04-23 2018-04-19 1.160 5,729,000 -20,000 0.31% 6,645,640
2018-04-20 2018-04-18 1.150 5,749,000 +100,000 0.32% 6,611,350
2018-04-19 2018-04-17 1.170 5,649,000 -63,000 0.31% 6,609,330
2018-04-18 2018-04-16 1.140 5,712,000 -42,000 0.31% 6,511,680
2018-04-17 2018-04-13 1.170 5,754,000 -44,000 0.32% 6,732,180
2018-04-12 2018-04-10 1.170 5,798,000 +20,000 0.32% 6,783,660
2018-04-11 2018-04-09 1.110 5,778,000 -85,000 0.32% 6,413,580
2018-04-09 2018-04-04 1.070 5,863,000 +120,000 0.32% 6,273,410
2018-04-06 2018-04-03 1.090 5,743,000 +4,000 0.32% 6,259,870
2018-04-04 2018-03-29 1.050 5,739,000 +35,000 0.31% 6,025,950
2018-04-03 2018-03-28 1.080 5,704,000 +100,000 0.31% 6,160,320
2018-03-28 2018-03-26 1.100 5,604,000 +2,000 0.31% 6,164,400
2018-03-23 2018-03-21 1.130 5,602,000 -108,000 0.31% 6,330,260
2018-03-22 2018-03-20 1.200 5,710,000 +80,000 0.31% 6,852,000
2018-03-21 2018-03-19 1.210 5,630,000 +40,000 0.31% 6,812,300
2018-03-20 2018-03-16 1.240 5,590,000 -180,000 0.31% 6,931,600
2018-03-19 2018-03-15 1.070 5,770,000 -9,000 0.32% 6,173,900
2018-03-15 2018-03-13 1.070 5,779,000 -39,000 0.32% 6,183,530
2018-03-14 2018-03-12 1.070 5,818,000 +12,000 0.32% 6,225,260
2018-03-12 2018-03-08 1.040 5,806,000 -16,000 0.32% 6,038,240
2018-03-06 2018-03-02 1.040 5,822,000 +7,000 0.32% 6,054,880
2018-03-02 2018-02-28 1.050 5,815,000 -50,000 0.32% 6,105,750
2018-03-01 2018-02-27 1.030 5,865,000 -5,000 0.32% 6,040,950
2018-02-28 2018-02-26 1.050 5,870,000 +3,000 0.32% 6,163,500
2018-02-27 2018-02-23 1.040 5,867,000 +30,000 0.32% 6,101,680
2018-02-26 2018-02-22 1.010 5,837,000 +30,000 0.32% 5,895,370
2018-02-22 2018-02-20 1.080 5,807,000 -70,000 0.32% 6,271,560
2018-02-21 2018-02-15 1.010 5,877,000 +80,000 0.32% 5,935,770
2018-02-20 2018-02-13 0.990 5,797,000 +30,000 0.32% 5,739,030
2018-02-14 2018-02-12 0.960 5,767,000 -23,000 0.32% 5,536,320
2018-02-09 2018-02-07 1.030 5,790,000 -10,000 0.32% 5,963,700
2018-02-08 2018-02-06 1.030 5,800,000 -20,000 0.32% 5,974,000
2018-02-07 2018-02-05 1.120 5,820,000 +20,000 0.32% 6,518,400
2018-02-06 2018-02-02 1.180 5,800,000 -12,000 0.32% 6,844,000
2018-02-05 2018-02-01 1.170 5,812,000 -116,000 0.32% 6,800,040
2018-02-02 2018-01-31 1.160 5,928,000 +12,000 0.33% 6,876,480
2018-02-01 2018-01-30 1.160 5,916,000 +125,000 0.32% 6,862,560
2018-01-31 2018-01-29 1.180 5,791,000 -220,000 0.32% 6,833,380
2018-01-29 2018-01-25 1.140 6,011,000 +170,000 0.33% 6,852,540
2018-01-26 2018-01-24 1.270 5,841,000 -100,000 0.32% 7,418,070
2018-01-25 2018-01-23 1.240 5,941,000 +90,000 0.33% 7,366,840
2018-01-24 2018-01-22 1.260 5,851,000 -5,000 0.32% 7,372,260
2018-01-23 2018-01-19 1.260 5,856,000 -131,000 0.32% 7,378,560
2018-01-22 2018-01-18 1.290 5,987,000 +36,000 0.33% 7,723,230
2018-01-19 2018-01-17 1.360 5,951,000 +264,000 0.33% 8,093,360
2018-01-18 2018-01-16 1.210 5,687,000 -207,000 0.31% 6,881,270
2018-01-17 2018-01-15 1.060 5,894,000 -160,000 0.32% 6,247,640
2018-01-16 2018-01-12 0.970 6,054,000 -35,000 0.33% 5,872,380
2018-01-15 2018-01-11 0.940 6,089,000 -20,000 0.33% 5,723,660
2018-01-12 2018-01-10 0.940 6,109,000 +22,000 0.34% 5,742,460
2018-01-11 2018-01-09 0.950 6,087,000 -15,000 0.33% 5,782,650
2018-01-10 2018-01-08 0.940 6,102,000 +5,000 0.33% 5,735,880
2018-01-09 2018-01-05 0.980 6,097,000 +41,000 0.33% 5,975,060
2018-01-08 2018-01-04 0.900 6,056,000 -100,000 0.33% 5,450,400
2018-01-02 2017-12-28 0.820 6,156,000 -5,000 0.34% 5,047,920
2017-12-29 2017-12-27 0.810 6,161,000 +6,000 0.34% 4,990,410
2017-12-27 2017-12-21 0.790 6,155,000 +100,000 0.34% 4,862,450
2017-12-19 2017-12-15 0.800 6,055,000 +100,000 0.33% 4,844,000
2017-12-15 2017-12-13 0.820 5,955,000 -100,000 0.33% 4,883,100
2017-12-14 2017-12-12 0.820 6,055,000 +20,000 0.33% 4,965,100
2017-12-13 2017-12-11 0.790 6,035,000 -6,000 0.33% 4,767,650
2017-12-12 2017-12-08 0.800 6,041,000 +68,000 0.33% 4,832,800
2017-12-08 2017-12-06 0.810 5,973,000 -31,000 0.33% 4,838,130
2017-12-07 2017-12-05 0.820 6,004,000 -10,000 0.33% 4,923,280
2017-12-06 2017-12-04 0.820 6,014,000 -26,000 0.33% 4,931,480
2017-12-05 2017-12-01 0.800 6,040,000 -10,000 0.33% 4,832,000
2017-12-04 2017-11-30 0.790 6,050,000 +17,000 0.33% 4,779,500
2017-12-01 2017-11-29 0.750 6,033,000 +59,000 0.33% 4,524,750
2017-11-30 2017-11-28 0.740 5,974,000 +20,000 0.33% 4,420,760
2017-11-28 2017-11-24 0.800 5,954,000 +20,000 0.33% 4,763,200
2017-11-27 2017-11-23 0.820 5,934,000 -100,000 0.33% 4,865,880
2017-11-24 2017-11-22 0.840 6,034,000 -5,000 0.33% 5,068,560
2017-11-23 2017-11-21 0.830 6,039,000 -10,000 0.33% 5,012,370
2017-11-17 2017-11-15 0.920 6,049,000 -1,000 0.33% 5,565,080
2017-11-16 2017-11-14 0.930 6,050,000 -13,000 0.33% 5,626,500
2017-11-15 2017-11-13 0.950 6,063,000 -10,000 0.33% 5,759,850
2017-11-13 2017-11-09 0.950 6,073,000 -50,000 0.33% 5,769,350
2017-11-08 2017-11-06 0.940 6,123,000 -27,000 0.34% 5,755,620
2017-11-07 2017-11-03 0.940 6,150,000 -43,000 0.34% 5,781,000
2017-11-03 2017-11-01 0.940 6,193,000 +50,000 0.34% 5,821,420
2017-10-31 2017-10-27 0.930 6,143,000 -2,000 0.34% 5,712,990
2017-10-30 2017-10-26 0.950 6,145,000 +28,000 0.34% 5,837,750
2017-10-27 2017-10-25 0.970 6,117,000 -50,000 0.34% 5,933,490
2017-10-26 2017-10-24 0.940 6,167,000 +60,000 0.34% 5,796,980
2017-10-25 2017-10-23 0.950 6,107,000 -50,000 0.34% 5,801,650
2017-10-24 2017-10-20 0.960 6,157,000 -10,000 0.34% 5,910,720
2017-10-23 2017-10-19 0.960 6,167,000 -20,000 0.34% 5,920,320
2017-10-20 2017-10-18 1.000 6,187,000 +131,000 0.34% 6,187,000
2017-10-19 2017-10-17 0.910 6,056,000 +40,000 0.33% 5,510,960
2017-10-16 2017-10-12 0.930 6,016,000 +5,000 0.33% 5,594,880
2017-10-13 2017-10-11 0.920 6,011,000 +10,000 0.33% 5,530,120
2017-10-12 2017-10-10 0.940 6,001,000 +42,000 0.33% 5,640,940
2017-10-10 2017-10-06 0.950 5,959,000 -20,000 0.33% 5,661,050
2017-10-09 2017-10-04 0.930 5,979,000 +10,000 0.33% 5,560,470
2017-10-04 2017-09-29 0.930 5,969,000 -14,000 0.33% 5,551,170
2017-09-29 2017-09-27 0.940 5,983,000 +10,000 0.33% 5,624,020
2017-09-28 2017-09-26 0.930 5,973,000 -60,000 0.33% 5,554,890
2017-09-27 2017-09-25 0.950 6,033,000 -30,000 0.33% 5,731,350
2017-09-26 2017-09-22 0.910 6,063,000 +49,000 0.33% 5,517,330
2017-09-25 2017-09-21 0.940 6,014,000 +14,000 0.33% 5,653,160
2017-09-22 2017-09-20 0.970 6,000,000 -27,000 0.33% 5,820,000
2017-09-21 2017-09-19 0.980 6,027,000 +3,000 0.33% 5,906,460
2017-09-19 2017-09-15 1.000 6,024,000 -4,000 0.33% 6,024,000
2017-09-18 2017-09-14 1.000 6,028,000 +30,000 0.33% 6,028,000
2017-09-14 2017-09-12 1.010 5,998,000 +60,000 0.33% 6,057,980
2017-09-08 2017-09-06 1.000 5,938,000 -50,000 0.33% 5,938,000
2017-09-06 2017-09-04 0.990 5,988,000 -1,000 0.33% 5,928,120
2017-09-01 2017-08-30 1.000 5,989,000 -43,000 0.33% 5,989,000
2017-08-31 2017-08-29 0.990 6,032,000 -2,000 0.33% 5,971,680
2017-08-29 2017-08-25 1.040 6,034,000 -31,000 0.33% 6,275,360
2017-08-18 2017-08-16 1.010 6,065,000 -3,000 0.33% 6,125,650
2017-08-14 2017-08-10 1.010 6,068,000 +2,000 0.33% 6,128,680
2017-08-11 2017-08-09 1.020 6,066,000 -33,000 0.33% 6,187,320
2017-08-10 2017-08-08 1.030 6,099,000 -2,000 0.33% 6,281,970
2017-08-03 2017-08-01 1.020 6,101,000 +40,000 0.33% 6,223,020
2017-07-26 2017-07-24 1.040 6,061,000 +2,000 0.33% 6,303,440
2017-07-21 2017-07-19 1.100 6,059,000 -30,000 0.33% 6,664,900
2017-07-20 2017-07-18 1.030 6,089,000 -5,000 0.33% 6,271,670
2017-07-19 2017-07-17 1.040 6,094,000 +30,000 0.33% 6,337,760
2017-07-17 2017-07-13 1.010 6,064,000 -6,000 0.33% 6,124,640
2017-07-13 2017-07-11 1.020 6,070,000 -10,000 0.33% 6,191,400
2017-07-12 2017-07-10 1.030 6,080,000 +50,000 0.33% 6,262,400
2017-06-30 2017-06-28 1.020 6,030,000 -18,000 0.33% 6,150,600
2017-06-29 2017-06-27 1.020 6,048,000 +20,000 0.33% 6,168,960
2017-06-27 2017-06-23 1.040 6,028,000 +6,000 0.33% 6,269,120
2017-06-26 2017-06-22 1.030 6,022,000 -25,000 0.33% 6,202,660
2017-06-22 2017-06-20 1.010 6,047,000 +20,000 0.33% 6,107,470
2017-06-20 2017-06-16 1.000 6,027,000 +10,000 0.33% 6,027,000
2017-06-09 2017-06-07 1.070 6,017,000 +12,000 0.33% 6,438,190
2017-05-29 2017-05-25 1.080 6,005,000 -10,000 0.33% 6,485,400
2017-05-17 2017-05-15 1.070 6,015,000 +20,000 0.33% 6,436,050
2017-05-15 2017-05-11 1.080 5,995,000 -1,000 0.33% 6,474,600
2017-05-11 2017-05-09 1.060 5,996,000 +30,000 0.33% 6,355,760
2017-05-09 2017-05-05 1.110 5,966,000 +10,000 0.33% 6,622,260
2017-05-08 2017-05-04 1.130 5,956,000 -3,000 0.33% 6,730,280
2017-05-02 2017-04-27 1.170 5,959,000 +120,000 0.33% 6,972,030
2017-04-27 2017-04-25 1.220 5,839,000 +20,000 0.32% 7,123,580
2017-04-26 2017-04-24 1.210 5,819,000 -2,000 0.32% 7,040,990
2017-04-24 2017-04-20 1.210 5,821,000 +41,000 0.32% 7,043,410
2017-04-13 2017-04-11 1.200 5,780,000 +2,000 0.32% 6,936,000
2017-04-10 2017-04-06 1.210 5,778,000 -2,000 0.32% 6,991,380
2017-04-07 2017-04-05 1.230 5,780,000 +200,000 0.32% 7,109,400
2017-04-06 2017-04-03 1.200 5,580,000 +25,000 0.31% 6,696,000
2017-04-05 2017-03-31 1.180 5,555,000 +26,000 0.30% 6,554,900
2017-03-31 2017-03-29 1.230 5,529,000 -25,000 0.30% 6,800,670
2017-03-30 2017-03-28 1.210 5,554,000 +10,000 0.30% 6,720,340
2017-03-28 2017-03-24 1.260 5,544,000 -100,000 0.30% 6,985,440
2017-03-27 2017-03-23 1.270 5,644,000 +155,000 0.31% 7,167,880
2017-03-23 2017-03-21 1.300 5,489,000 +100,000 0.30% 7,135,700
2017-03-22 2017-03-20 1.300 5,389,000 +50,000 0.30% 7,005,700
2017-03-17 2017-03-15 1.310 5,339,000 +22,000 0.29% 6,994,090
2017-03-14 2017-03-10 1.300 5,317,000 +69,000 0.29% 6,912,100
2017-03-13 2017-03-09 1.310 5,248,000 +30,000 0.29% 6,874,880
2017-03-10 2017-03-08 1.370 5,218,000 +10,000 0.29% 7,148,660
2017-03-09 2017-03-07 1.380 5,208,000 -50,000 0.29% 7,187,040
2017-03-08 2017-03-06 1.350 5,258,000 +20,000 0.29% 7,098,300
2017-03-07 2017-03-03 1.430 5,238,000 +12,000 0.29% 7,490,340
2017-03-06 2017-03-02 1.410 5,226,000 -64,000 0.29% 7,368,660
2017-03-03 2017-03-01 1.400 5,290,000 -20,000 0.29% 7,406,000
2017-03-02 2017-02-28 1.390 5,310,000 -44,000 0.29% 7,380,900
2017-03-01 2017-02-27 1.350 5,354,000 -26,000 0.29% 7,227,900
2017-02-28 2017-02-24 1.350 5,380,000 -60,000 0.30% 7,263,000
2017-02-24 2017-02-22 1.340 5,440,000 +50,000 0.30% 7,289,600
2017-02-21 2017-02-17 1.290 5,390,000 -4,000 0.30% 6,953,100
2017-02-17 2017-02-15 1.320 5,394,000 +20,000 0.30% 7,120,080
2017-02-15 2017-02-13 1.300 5,374,000 -17,000 0.29% 6,986,200
2017-02-14 2017-02-10 1.260 5,391,000 +10,000 0.30% 6,792,660
2017-02-13 2017-02-09 1.220 5,381,000 -10,000 0.30% 6,564,820
2017-02-09 2017-02-07 1.240 5,391,000 +7,000 0.30% 6,684,840
2017-02-02 2017-01-27 1.210 5,384,000 -18,000 0.30% 6,514,640
2017-01-26 2017-01-24 1.270 5,402,000 -52,000 0.30% 6,860,540
2017-01-25 2017-01-23 1.270 5,454,000 -20,000 0.30% 6,926,580
2017-01-24 2017-01-20 1.270 5,474,000 -30,000 0.30% 6,951,980
2017-01-20 2017-01-18 1.290 5,504,000 +40,000 0.30% 7,100,160
2017-01-18 2017-01-16 1.260 5,464,000 +8,000 0.30% 6,884,640
2017-01-17 2017-01-13 1.260 5,456,000 -16,000 0.30% 6,874,560
2017-01-16 2017-01-12 1.220 5,472,000 -10,000 0.30% 6,675,840
2017-01-12 2017-01-10 1.230 5,482,000 -30,000 0.30% 6,742,860
2017-01-11 2017-01-09 1.220 5,512,000 -20,000 0.30% 6,724,640
2017-01-10 2017-01-06 1.180 5,532,000 +2,000 0.30% 6,527,760
2017-01-06 2017-01-04 1.190 5,530,000 +20,000 0.30% 6,580,700
2017-01-04 2016-12-30 1.150 5,510,000 -10,000 0.30% 6,336,500
2016-12-23 2016-12-21 1.120 5,520,000 -50,000 0.30% 6,182,400
2016-12-20 2016-12-16 1.140 5,570,000 +20,000 0.31% 6,349,800
2016-12-19 2016-12-15 1.150 5,550,000 +9,000 0.30% 6,382,500
2016-12-16 2016-12-14 1.200 5,541,000 -20,000 0.30% 6,649,200
2016-12-15 2016-12-13 1.180 5,561,000 +10,000 0.31% 6,561,980
2016-12-14 2016-12-12 1.180 5,551,000 +10,000 0.30% 6,550,180
2016-12-13 2016-12-09 1.190 5,541,000 +40,000 0.30% 6,593,790
2016-12-12 2016-12-08 1.240 5,501,000 -10,000 0.30% 6,821,240
2016-12-09 2016-12-07 1.220 5,511,000 -4,000 0.30% 6,723,420
2016-12-07 2016-12-05 1.220 5,515,000 -54,000 0.30% 6,728,300
2016-12-05 2016-12-01 1.200 5,569,000 +68,000 0.31% 6,682,800
2016-12-02 2016-11-30 1.220 5,501,000 +10,000 0.30% 6,711,220
2016-11-30 2016-11-28 1.220 5,491,000 +68,000 0.30% 6,699,020
2016-11-29 2016-11-25 1.270 5,423,000 +20,000 0.30% 6,887,210
2016-11-28 2016-11-24 1.280 5,403,000 +20,000 0.30% 6,915,840
2016-11-24 2016-11-22 1.300 5,383,000 +10,000 0.30% 6,997,900
2016-11-23 2016-11-21 1.350 5,373,000 +50,000 0.29% 7,253,550
2016-11-22 2016-11-18 1.330 5,323,000 -1,000 0.29% 7,079,590
2016-11-21 2016-11-17 1.330 5,324,000 -6,000 0.29% 7,080,920
2016-11-17 2016-11-15 1.350 5,330,000 +20,000 0.29% 7,195,500
2016-11-16 2016-11-14 1.360 5,310,000 -10,000 0.29% 7,221,600
2016-11-15 2016-11-11 1.420 5,320,000 -60,000 0.29% 7,554,400
2016-11-14 2016-11-10 1.370 5,380,000 -50,000 0.30% 7,370,600
2016-11-11 2016-11-09 1.290 5,430,000 +20,000 0.30% 7,004,700
2016-11-10 2016-11-08 1.250 5,410,000 -30,000 0.30% 6,762,500
2016-11-03 2016-11-01 1.250 5,440,000 +6,000 0.30% 6,800,000
2016-11-02 2016-10-31 1.240 5,434,000 +28,000 0.30% 6,738,160
2016-11-01 2016-10-28 1.270 5,406,000 -16,000 0.30% 6,865,620
2016-10-28 2016-10-26 1.290 5,422,000 -10,000 0.30% 6,994,380
2016-10-27 2016-10-25 1.290 5,432,000 -10,000 0.30% 7,007,280
2016-10-26 2016-10-24 1.310 5,442,000 -50,000 0.30% 7,129,020
2016-10-25 2016-10-20 1.320 5,492,000 -46,000 0.30% 7,249,440
2016-10-24 2016-10-19 1.290 5,538,000 -65,000 0.30% 7,144,020
2016-10-18 2016-10-14 1.270 5,603,000 +48,000 0.31% 7,115,810
2016-10-17 2016-10-13 1.290 5,555,000 -45,000 0.30% 7,165,950
2016-10-14 2016-10-12 1.280 5,600,000 +25,000 0.31% 7,168,000
2016-10-13 2016-10-11 1.290 5,575,000 -77,000 0.31% 7,191,750
2016-10-12 2016-10-07 1.230 5,652,000 +60,000 0.31% 6,951,960
2016-10-11 2016-10-06 1.250 5,592,000 -38,000 0.31% 6,990,000
2016-10-07 2016-10-05 1.240 5,630,000 +40,000 0.31% 6,981,200
2016-10-06 2016-10-04 1.250 5,590,000 -10,000 0.31% 6,987,500
2016-10-03 2016-09-29 1.280 5,600,000 +41,000 0.31% 7,168,000
2016-09-30 2016-09-28 1.230 5,559,000 +30,000 0.30% 6,837,570
2016-09-28 2016-09-26 1.290 5,529,000 -44,000 0.30% 7,132,410
2016-09-27 2016-09-23 1.270 5,573,000 +51,000 0.31% 7,077,710
2016-09-26 2016-09-22 1.390 5,522,000 -235,000 0.30% 7,675,580
2016-09-23 2016-09-21 1.170 5,757,000 -28,000 0.32% 6,735,690
2016-09-20 2016-09-15 1.080 5,785,000 -60,000 0.32% 6,247,800
2016-09-15 2016-09-13 1.080 5,845,000 +30,000 0.32% 6,312,600
2016-09-14 2016-09-12 1.080 5,815,000 -30,000 0.32% 6,280,200
2016-09-13 2016-09-09 1.120 5,845,000 +123,000 0.32% 6,546,400
2016-09-12 2016-09-08 1.100 5,722,000 -20,000 0.31% 6,294,200
2016-09-07 2016-09-05 1.050 5,742,000 -10,000 0.32% 6,029,100
2016-09-06 2016-09-02 1.070 5,752,000 +60,000 0.32% 6,154,640
2016-09-01 2016-08-30 1.070 5,692,000 +29,000 0.31% 6,090,440
2016-08-29 2016-08-25 1.030 5,663,000 -10,000 0.31% 5,832,890
2016-08-24 2016-08-22 1.040 5,673,000 +10,000 0.31% 5,899,920
2016-08-23 2016-08-19 1.030 5,663,000 +20,000 0.31% 5,832,890
2016-08-19 2016-08-17 1.040 5,643,000 +9,000 0.31% 5,868,720
2016-08-18 2016-08-16 1.080 5,634,000 +24,000 0.31% 6,084,720
2016-08-17 2016-08-15 1.050 5,610,000 +20,000 0.31% 5,890,500
2016-08-16 2016-08-12 1.110 5,590,000 +48,000 0.31% 6,204,900
2016-08-15 2016-08-11 1.120 5,542,000 -10,000 0.30% 6,207,040
2016-08-12 2016-08-10 1.120 5,552,000 +20,000 0.30% 6,218,240
2016-08-11 2016-08-09 1.140 5,532,000 +10,000 0.30% 6,306,480
2016-08-09 2016-08-05 1.120 5,522,000 -29,000 0.30% 6,184,640
2016-08-01 2016-07-28 1.160 5,551,000 -10,000 0.30% 6,439,160
2016-07-28 2016-07-26 1.150 5,561,000 +23,000 0.31% 6,395,150
2016-07-26 2016-07-22 1.180 5,538,000 +10,000 0.30% 6,534,840
2016-07-22 2016-07-20 1.180 5,528,000 +29,000 0.30% 6,523,040
2016-07-21 2016-07-19 1.170 5,499,000 +9,000 0.30% 6,433,830
2016-07-19 2016-07-15 1.220 5,490,000 -1,000 0.30% 6,697,800
2016-07-14 2016-07-12 1.220 5,491,000 +10,000 0.30% 6,699,020
2016-07-11 2016-07-07 1.280 5,481,000 -23,000 0.30% 7,015,680
2016-07-07 2016-07-05 1.270 5,504,000 +15,000 0.30% 6,990,080
2016-07-06 2016-07-04 1.210 5,489,000 -15,000 0.30% 6,641,690
2016-06-28 2016-06-24 1.170 5,504,000 -5,000 0.30% 6,439,680
2016-06-22 2016-06-20 1.130 5,509,000 -4,000 0.30% 6,225,170
2016-06-16 2016-06-14 1.170 5,513,000 -41,000 0.30% 6,450,210
2016-06-15 2016-06-13 1.160 5,554,000 +12,000 0.30% 6,442,640
2016-06-13 2016-06-08 1.210 5,542,000 -23,000 0.30% 6,705,820
2016-06-10 2016-06-07 1.190 5,565,000 -91,000 0.31% 6,622,350
2016-06-07 2016-06-03 1.150 5,656,000 +20,000 0.31% 6,504,400
2016-06-06 2016-06-02 1.170 5,636,000 -10,000 0.31% 6,594,120
2016-05-27 2016-05-25 1.210 5,646,000 -10,000 0.31% 6,831,660
2016-05-25 2016-05-23 1.200 5,656,000 -20,000 0.31% 6,787,200
2016-05-24 2016-05-20 1.200 5,676,000 +20,000 0.31% 6,811,200
2016-05-20 2016-05-18 1.180 5,656,000 -22,000 0.31% 6,674,080
2016-05-16 2016-05-12 1.240 5,678,000 -20,000 0.31% 7,040,720
2016-05-13 2016-05-11 1.220 5,698,000 +20,000 0.31% 6,951,560
2016-05-12 2016-05-10 1.200 5,678,000 -7,000 0.31% 6,813,600
2016-05-10 2016-05-06 1.230 5,685,000 +10,000 0.31% 6,992,550
2016-05-06 2016-05-04 1.290 5,675,000 -50,000 0.31% 7,320,750
2016-05-03 2016-04-28 1.320 5,725,000 -10,000 0.31% 7,557,000
2016-04-29 2016-04-27 1.320 5,735,000 -17,000 0.31% 7,570,200
2016-04-28 2016-04-26 1.350 5,752,000 -2,000 0.32% 7,765,200
2016-04-27 2016-04-25 1.330 5,754,000 -99,000 0.32% 7,652,820
2016-04-25 2016-04-21 1.270 5,853,000 +69,000 0.32% 7,433,310
2016-04-22 2016-04-20 1.290 5,784,000 -18,000 0.32% 7,461,360
2016-04-21 2016-04-19 1.290 5,802,000 -50,000 0.32% 7,484,580
2016-04-20 2016-04-18 1.270 5,852,000 -10,000 0.32% 7,432,040
2016-04-19 2016-04-15 1.270 5,862,000 +18,000 0.32% 7,444,740
2016-04-18 2016-04-14 1.320 5,844,000 -8,000 0.32% 7,714,080
2016-04-15 2016-04-13 1.300 5,852,000 +138,000 0.32% 7,607,600
2016-04-14 2016-04-12 1.340 5,714,000 +1,000 0.31% 7,656,760
2016-04-13 2016-04-11 1.360 5,713,000 +10,000 0.31% 7,769,680
2016-04-12 2016-04-08 1.350 5,703,000 +9,000 0.31% 7,699,050
2016-04-11 2016-04-07 1.380 5,694,000 -30,000 0.31% 7,857,720
2016-04-06 2016-04-01 1.270 5,724,000 -48,000 0.31% 7,269,480
2016-04-05 2016-03-31 1.250 5,772,000 -131,000 0.32% 7,215,000
2016-04-01 2016-03-30 1.230 5,903,000 +34,000 0.32% 7,260,690
2016-03-31 2016-03-29 1.270 5,869,000 -2,000 0.32% 7,453,630
2016-03-29 2016-03-23 1.310 5,871,000 -9,000 0.32% 7,691,010
2016-03-24 2016-03-22 1.330 5,880,000 -179,000 0.32% 7,820,400
2016-03-21 2016-03-17 1.380 6,059,000 -145,000 0.33% 8,361,420
2016-03-18 2016-03-16 1.290 6,204,000 -23,000 0.34% 8,003,160
2016-03-17 2016-03-15 1.250 6,227,000 +44,000 0.34% 7,783,750
2016-03-16 2016-03-14 1.290 6,183,000 +20,000 0.34% 7,976,070
2016-03-15 2016-03-11 1.280 6,163,000 +26,000 0.34% 7,888,640
2016-03-14 2016-03-10 1.270 6,137,000 +30,000 0.34% 7,793,990
2016-03-11 2016-03-09 1.310 6,107,000 +40,000 0.34% 8,000,170
2016-03-10 2016-03-08 1.330 6,067,000 +20,000 0.33% 8,069,110
2016-03-09 2016-03-07 1.330 6,047,000 -10,000 0.33% 8,042,510
2016-03-08 2016-03-04 1.300 6,057,000 -60,000 0.33% 7,874,100
2016-03-07 2016-03-03 1.230 6,117,000 +10,000 0.34% 7,523,910
2016-03-04 2016-03-02 1.250 6,107,000 -30,000 0.34% 7,633,750
2016-03-03 2016-03-01 1.180 6,137,000 +30,000 0.34% 7,241,660
2016-03-01 2016-02-26 1.210 6,107,000 -3,000 0.34% 7,389,470
2016-02-29 2016-02-25 1.250 6,110,000 -40,000 0.34% 7,637,500
2016-02-26 2016-02-24 1.250 6,150,000 -8,000 0.34% 7,687,500
2016-02-25 2016-02-23 1.260 6,158,000 -44,000 0.34% 7,759,080
2016-02-24 2016-02-22 1.290 6,202,000 +147,000 0.34% 8,000,580
2016-02-23 2016-02-19 1.320 6,055,000 -42,000 0.33% 7,992,600
2016-02-22 2016-02-18 1.110 6,097,000 +18,000 0.33% 6,767,670
2016-02-19 2016-02-17 1.000 6,079,000 +30,000 0.33% 6,079,000
2016-02-18 2016-02-16 1.010 6,049,000 +26,000 0.33% 6,109,490
2016-02-17 2016-02-15 0.960 6,023,000 +10,000 0.33% 5,782,080
2016-02-15 2016-02-11 0.980 6,013,000 +20,000 0.33% 5,892,740
2016-02-12 2016-02-05 1.010 5,993,000 -10,000 0.33% 6,052,930
2016-02-11 2016-02-04 1.020 6,003,000 +10,000 0.33% 6,123,060
2016-02-05 2016-02-03 0.990 5,993,000 +20,000 0.33% 5,933,070
2016-02-04 2016-02-02 1.080 5,973,000 +23,000 0.33% 6,450,840
2016-02-03 2016-02-01 1.060 5,950,000 +20,000 0.33% 6,307,000
2016-02-02 2016-01-29 1.060 5,930,000 +17,000 0.33% 6,285,800
2016-02-01 2016-01-28 0.980 5,913,000 +17,000 0.32% 5,794,740
2016-01-29 2016-01-27 1.000 5,896,000 +40,000 0.32% 5,896,000
2016-01-28 2016-01-26 1.070 5,856,000 +10,000 0.32% 6,265,920
2016-01-26 2016-01-22 1.120 5,846,000 +43,000 0.32% 6,547,520
2016-01-25 2016-01-21 1.150 5,803,000 +50,000 0.32% 6,673,450
2016-01-22 2016-01-20 1.230 5,753,000 +2,000 0.32% 7,076,190
2016-01-21 2016-01-19 1.310 5,751,000 +48,000 0.32% 7,533,810
2016-01-20 2016-01-18 1.310 5,703,000 +20,000 0.31% 7,470,930
2016-01-19 2016-01-15 1.400 5,683,000 +10,000 0.31% 7,956,200
2016-01-18 2016-01-14 1.470 5,673,000 -10,000 0.31% 8,339,310
2016-01-15 2016-01-13 1.470 5,683,000 +10,000 0.31% 8,354,010
2016-01-13 2016-01-11 1.450 5,673,000 +50,000 0.31% 8,225,850
2016-01-12 2016-01-08 1.530 5,623,000 -40,000 0.31% 8,603,190
2016-01-07 2016-01-05 1.580 5,663,000 -70,000 0.31% 8,947,540
2016-01-05 2015-12-31 1.650 5,733,000 -10,000 0.31% 9,459,450
2016-01-04 2015-12-29 1.690 5,743,000 -160,000 0.32% 9,705,670
2015-12-30 2015-12-28 1.640 5,903,000 -30,000 0.32% 9,680,920
2015-12-29 2015-12-24 1.620 5,933,000 +1,000 0.33% 9,611,460
2015-12-28 2015-12-22 1.550 5,932,000 +4,000 0.33% 9,194,600
2015-12-22 2015-12-18 1.500 5,928,000 -11,000 0.33% 8,892,000
2015-12-21 2015-12-17 1.550 5,939,000 -30,000 0.33% 9,205,450
2015-12-17 2015-12-15 1.450 5,969,000 -10,000 0.33% 8,655,050
2015-12-16 2015-12-14 1.490 5,979,000 +20,000 0.33% 8,908,710
2015-12-14 2015-12-10 1.510 5,959,000 +52,000 0.33% 8,998,090
2015-12-11 2015-12-09 1.550 5,907,000 -10,000 0.32% 9,155,850
2015-12-10 2015-12-08 1.590 5,917,000 -12,000 0.32% 9,408,030
2015-12-09 2015-12-07 1.580 5,929,000 -75,000 0.33% 9,367,820
2015-12-08 2015-12-04 1.550 6,004,000 -13,000 0.33% 9,306,200
2015-12-07 2015-12-03 1.520 6,017,000 +20,000 0.33% 9,145,840
2015-12-04 2015-12-02 1.480 5,997,000 +25,000 0.33% 8,875,560
2015-12-03 2015-12-01 1.500 5,972,000 -18,000 0.33% 8,958,000
2015-12-02 2015-11-30 1.520 5,990,000 +20,000 0.33% 9,104,800
2015-11-30 2015-11-26 1.590 5,970,000 +20,000 0.33% 9,492,300
2015-11-26 2015-11-24 1.610 5,950,000 +170,000 0.33% 9,579,500
2015-11-25 2015-11-23 1.640 5,780,000 +20,000 0.32% 9,479,200
2015-11-24 2015-11-20 1.700 5,760,000 -74,000 0.32% 9,792,000
2015-11-23 2015-11-19 1.670 5,834,000 -65,000 0.32% 9,742,780
2015-11-20 2015-11-18 1.640 5,899,000 -6,000 0.32% 9,674,360
2015-11-17 2015-11-13 1.650 5,905,000 -3,000 0.32% 9,743,250
2015-11-16 2015-11-12 1.670 5,908,000 -20,000 0.32% 9,866,360
2015-11-13 2015-11-11 1.630 5,928,000 +96,000 0.33% 9,662,640
2015-11-12 2015-11-10 1.660 5,832,000 -1,000 0.32% 9,681,120
2015-11-11 2015-11-09 1.680 5,833,000 -113,000 0.32% 9,799,440
2015-11-10 2015-11-06 1.680 5,946,000 +2,000 0.33% 9,989,280
2015-11-09 2015-11-05 1.680 5,944,000 +20,000 0.33% 9,985,920
2015-11-06 2015-11-04 1.700 5,924,000 -72,000 0.33% 10,070,800
2015-11-05 2015-11-03 1.660 5,996,000 +60,000 0.33% 9,953,360
2015-11-04 2015-11-02 1.670 5,936,000 -26,000 0.33% 9,913,120
2015-11-03 2015-10-30 1.670 5,962,000 +96,000 0.33% 9,956,540
2015-10-30 2015-10-28 1.730 5,866,000 -27,000 0.32% 10,148,180
2015-10-29 2015-10-27 1.770 5,893,000 -20,000 0.32% 10,430,610
2015-10-28 2015-10-26 1.790 5,913,000 -15,000 0.32% 10,584,270
2015-10-27 2015-10-23 1.770 5,928,000 -83,000 0.33% 10,492,560
2015-10-26 2015-10-22 1.720 6,011,000 -2,000 0.33% 10,338,920
2015-10-23 2015-10-20 1.750 6,013,000 -30,000 0.33% 10,522,750
2015-10-22 2015-10-19 1.710 6,043,000 +149,000 0.33% 10,333,530
2015-10-20 2015-10-16 1.750 5,894,000 -16,000 0.32% 10,314,500
2015-10-19 2015-10-15 1.750 5,910,000 -12,000 0.32% 10,342,500
2015-10-16 2015-10-14 1.750 5,922,000 +60,000 0.32% 10,363,500
2015-10-15 2015-10-13 1.740 5,862,000 +188,000 0.32% 10,199,880
2015-10-14 2015-10-12 1.860 5,674,000 +3,000 0.31% 10,553,640
2015-10-13 2015-10-09 1.830 5,671,000 -24,000 0.31% 10,377,930
2015-10-12 2015-10-08 1.810 5,695,000 +62,000 0.31% 10,307,950
2015-10-09 2015-10-07 1.840 5,633,000 -40,000 0.31% 10,364,720
2015-10-08 2015-10-06 1.780 5,673,000 +33,000 0.31% 10,097,940
2015-10-07 2015-10-05 1.840 5,640,000 +9,000 0.31% 10,377,600
2015-10-06 2015-10-02 1.840 5,631,000 -27,000 0.31% 10,361,040
2015-10-05 2015-09-30 1.760 5,658,000 +35,000 0.31% 9,958,080
2015-10-02 2015-09-29 1.760 5,623,000 +25,000 0.31% 9,896,480
2015-09-30 2015-09-25 1.850 5,598,000 +100,000 0.31% 10,356,300
2015-09-29 2015-09-24 1.890 5,498,000 +14,000 0.30% 10,391,220
2015-09-25 2015-09-23 1.910 5,484,000 +10,000 0.30% 10,474,440
2015-09-22 2015-09-18 2.030 5,474,000 +10,000 0.30% 11,112,220
2015-09-21 2015-09-17 2.020 5,464,000 -3,000 0.30% 11,037,280
2015-09-18 2015-09-16 2.050 5,467,000 -28,000 0.30% 11,207,350
2015-09-16 2015-09-14 2.080 5,495,000 -25,000 0.30% 11,429,600
2015-09-15 2015-09-11 2.140 5,520,000 -89,000 0.30% 11,812,800
2015-09-14 2015-09-10 2.010 5,609,000 +89,000 0.31% 11,274,090
2015-09-08 2015-09-04 1.750 5,520,000 +16,000 0.30% 9,660,000
2015-09-07 2015-09-02 1.740 5,504,000 -3,000 0.30% 9,576,960
2015-09-04 2015-09-01 1.720 5,507,000 -10,000 0.30% 9,472,040
2015-09-02 2015-08-31 1.790 5,517,000 +25,000 0.30% 9,875,430
2015-09-01 2015-08-28 1.900 5,492,000 -15,000 0.30% 10,434,800
2015-08-31 2015-08-27 1.890 5,507,000 +4,000 0.30% 10,408,230
2015-08-28 2015-08-26 1.760 5,503,000 +20,000 0.30% 9,685,280
2015-08-27 2015-08-25 1.750 5,483,000 +38,000 0.30% 9,595,250
2015-08-26 2015-08-24 1.800 5,445,000 +16,000 0.30% 9,801,000
2015-08-25 2015-08-21 1.960 5,429,000 +168,000 0.30% 10,640,840
2015-08-24 2015-08-20 2.070 5,261,000 -17,000 0.29% 10,890,270
2015-08-21 2015-08-19 2.190 5,278,000 +16,000 0.29% 11,558,820
2015-08-20 2015-08-18 2.220 5,262,000 +15,000 0.29% 11,681,640
2015-08-17 2015-08-13 2.350 5,247,000 +20,000 0.29% 12,330,450
2015-08-13 2015-08-11 2.410 5,227,000 +33,000 0.29% 12,597,070
2015-08-12 2015-08-10 2.490 5,194,000 -43,000 0.28% 12,933,060
2015-08-11 2015-08-07 2.300 5,237,000 -15,000 0.29% 12,045,100
2015-08-07 2015-08-05 2.280 5,252,000 -15,000 0.29% 11,974,560
2015-08-06 2015-08-04 2.260 5,267,000 +7,000 0.29% 11,903,420
2015-08-05 2015-08-03 2.270 5,260,000 +22,000 0.29% 11,940,200
2015-08-03 2015-07-30 2.320 5,238,000 +10,000 0.29% 12,152,160
2015-07-31 2015-07-29 2.350 5,228,000 -17,000 0.29% 12,285,800
2015-07-30 2015-07-28 2.270 5,245,000 +10,000 0.29% 11,906,150
2015-07-29 2015-07-27 2.200 5,235,000 +77,000 0.29% 11,517,000
2015-07-28 2015-07-24 2.480 5,158,000 -21,000 0.28% 12,791,840
2015-07-24 2015-07-22 2.440 5,179,000 -41,000 0.28% 12,636,760
2015-07-23 2015-07-21 2.460 5,220,000 -33,000 0.29% 12,841,200
2015-07-21 2015-07-17 2.410 5,253,000 +12,000 0.29% 12,659,730
2015-07-17 2015-07-15 2.250 5,241,000 +11,000 0.29% 11,792,250
2015-07-16 2015-07-14 2.300 5,230,000 +84,000 0.29% 12,029,000
2015-07-15 2015-07-13 2.570 5,146,000 -11,000 0.28% 13,225,220
2015-07-14 2015-07-10 2.400 5,157,000 -51,000 0.28% 12,376,800
2015-07-13 2015-07-09 2.300 5,208,000 -178,000 0.29% 11,978,400
2015-07-10 2015-07-08 1.820 5,386,000 +209,000 0.30% 9,802,520
2015-07-09 2015-07-07 2.020 5,177,000 +157,000 0.28% 10,457,540
2015-07-08 2015-07-06 2.300 5,020,000 +102,000 0.28% 11,546,000
2015-07-07 2015-07-03 2.630 4,918,000 +105,000 0.27% 12,934,340
2015-07-06 2015-07-02 2.830 4,813,000 +55,000 0.26% 13,620,790
2015-07-03 2015-06-30 2.950 4,758,000 +70,000 0.26% 14,036,100
2015-07-02 2015-06-29 3.000 4,688,000 +45,000 0.26% 14,064,000
2015-06-30 2015-06-26 3.220 4,643,000 +42,000 0.25% 14,950,460
2015-06-29 2015-06-25 3.370 4,601,000 -25,000 0.25% 15,505,370
2015-06-26 2015-06-24 3.420 4,626,000 +20,000 0.25% 15,820,920
2015-06-24 2015-06-22 3.270 4,606,000 +110,000 0.25% 15,061,620
2015-06-23 2015-06-19 3.300 4,496,000 +13,000 0.25% 14,836,800
2015-06-19 2015-06-17 3.440 4,483,000 +10,000 0.25% 15,421,520
2015-06-18 2015-06-16 3.390 4,473,000 -39,000 0.25% 15,163,470
2015-06-17 2015-06-15 3.530 4,512,000 -1,000 0.25% 15,927,360
2015-06-16 2015-06-12 3.650 4,513,000 -59,000 0.25% 16,472,450
2015-06-15 2015-06-11 3.550 4,572,000 +3,000 0.25% 16,230,600
2015-06-12 2015-06-10 3.480 4,569,000 -163,000 0.25% 15,900,120
2015-06-11 2015-06-09 3.410 4,732,000 +17,000 0.26% 16,136,120
2015-06-10 2015-06-08 3.380 4,715,000 +15,000 0.26% 15,936,700
2015-06-09 2015-06-05 3.480 4,700,000 -18,000 0.26% 16,356,000
2015-06-08 2015-06-04 3.510 4,718,000 -12,000 0.26% 16,560,180
2015-06-05 2015-06-03 3.590 4,730,000 -20,000 0.26% 16,980,700
2015-06-04 2015-06-02 3.700 4,750,000 +5,000 0.26% 17,575,000
2015-06-03 2015-06-01 3.630 4,745,000 +8,000 0.26% 17,224,350
2015-06-02 2015-05-29 3.640 4,737,000 -42,000 0.26% 17,242,680
2015-06-01 2015-05-28 3.640 4,779,000 +27,000 0.26% 17,395,560
2015-05-29 2015-05-27 3.780 4,752,000 +83,000 0.26% 17,962,560
2015-05-28 2015-05-26 3.920 4,669,000 -648,000 0.26% 18,302,480
2015-05-27 2015-05-22 3.020 5,317,000 -35,000 0.29% 16,057,340
2015-05-26 2015-05-21 2.990 5,352,000 -10,000 0.29% 16,002,480
2015-05-22 2015-05-20 3.060 5,362,000 -40,000 0.29% 16,407,720
2015-05-21 2015-05-19 3.100 5,402,000 -159,000 0.30% 16,746,200
2015-05-20 2015-05-18 3.080 5,561,000 -100,000 0.31% 17,127,880
2015-05-19 2015-05-15 2.930 5,661,000 -94,000 0.31% 16,586,730
2015-05-18 2015-05-14 2.910 5,755,000 -54,000 0.32% 16,747,050
2015-05-15 2015-05-13 2.820 5,809,000 -50,000 0.32% 16,381,380
2015-05-14 2015-05-12 2.850 5,859,000 -17,000 0.32% 16,698,150
2015-05-13 2015-05-11 2.810 5,876,000 -8,000 0.32% 16,511,560
2015-05-12 2015-05-08 2.820 5,884,000 -2,000 0.32% 16,592,880
2015-05-11 2015-05-07 2.790 5,886,000 +36,000 0.32% 16,421,940
2015-05-08 2015-05-06 2.880 5,850,000 -111,000 0.32% 16,848,000
2015-05-07 2015-05-05 2.810 5,961,000 +1,000 0.33% 16,750,410
2015-05-06 2015-05-04 2.900 5,960,000 -409,000 0.33% 17,284,000
2015-05-05 2015-04-30 2.690 6,369,000 +71,000 0.35% 17,132,610
2015-05-04 2015-04-29 2.700 6,298,000 +80,000 0.35% 17,004,600
2015-04-30 2015-04-28 2.720 6,218,000 +20,000 0.34% 16,912,960
2015-04-29 2015-04-27 2.770 6,198,000 +67,000 0.34% 17,168,460
2015-04-28 2015-04-24 2.750 6,131,000 +170,000 0.34% 16,860,250
2015-04-27 2015-04-23 2.720 5,961,000 +70,000 0.33% 16,213,920
2015-04-24 2015-04-22 2.800 5,891,000 -9,000 0.32% 16,494,800
2015-04-23 2015-04-21 2.660 5,900,000 +107,000 0.32% 15,694,000
2015-04-22 2015-04-20 2.590 5,793,000 +65,000 0.32% 15,003,870
2015-04-21 2015-04-17 2.790 5,728,000 +40,000 0.31% 15,981,120
2015-04-20 2015-04-16 2.850 5,688,000 -21,000 0.31% 16,210,800
2015-04-17 2015-04-15 2.760 5,709,000 +44,000 0.31% 15,756,840
2015-04-16 2015-04-14 2.820 5,665,000 +300,000 0.31% 15,975,300
2015-04-15 2015-04-13 3.020 5,365,000 +137,000 0.29% 16,202,300
2015-04-14 2015-04-10 3.050 5,228,000 +275,000 0.29% 15,945,400
2015-04-13 2015-04-09 3.250 4,953,000 -262,000 0.27% 16,097,250
2015-04-10 2015-04-08 2.500 5,215,000 +115,000 0.29% 13,037,500
2015-03-30 2015-03-26 2.260 5,100,000 +229,000 0.28% 11,526,000
2015-03-27 2015-03-25 2.410 4,871,000 +90,000 0.27% 11,739,110
2015-03-26 2015-03-24 2.510 4,781,000 -26,000 0.26% 12,000,310
2015-03-25 2015-03-23 2.430 4,807,000 +5,000 0.26% 11,681,010
2015-03-24 2015-03-20 2.470 4,802,000 +17,000 0.26% 11,860,940
2015-03-23 2015-03-19 2.530 4,785,000 -42,000 0.26% 12,106,050
2015-03-20 2015-03-18 2.580 4,827,000 -9,000 0.26% 12,453,660
2015-03-19 2015-03-17 2.450 4,836,000 +22,000 0.27% 11,848,200
2015-03-17 2015-03-13 2.490 4,814,000 +22,000 0.26% 11,986,860
2015-03-16 2015-03-12 2.510 4,792,000 -1,000 0.26% 12,027,920
2015-03-13 2015-03-11 2.600 4,793,000 +30,000 0.26% 12,461,800
2015-03-12 2015-03-10 2.610 4,763,000 +64,000 0.26% 12,431,430
2015-03-11 2015-03-09 2.820 4,699,000 +10,000 0.26% 13,251,180
2015-03-03 2015-02-27 2.970 4,689,000 +10,000 0.26% 13,926,330
2015-02-27 2015-02-25 2.910 4,679,000 +10,000 0.26% 13,615,890
2015-02-23 2015-02-16 2.980 4,669,000 -6,000 0.26% 13,913,620
2015-02-12 2015-02-10 2.900 4,675,000 +15,000 0.26% 13,557,500
2015-02-10 2015-02-06 2.880 4,660,000 -40,000 0.26% 13,420,800
2015-02-09 2015-02-05 2.880 4,700,000 -10,000 0.26% 13,536,000
2015-02-06 2015-02-04 2.900 4,710,000 +10,000 0.26% 13,659,000
2015-02-05 2015-02-03 2.910 4,700,000 +30,000 0.26% 13,677,000
2015-02-04 2015-02-02 2.900 4,670,000 +56,000 0.26% 13,543,000
2015-02-03 2015-01-30 2.990 4,614,000 -15,000 0.25% 13,795,860
2015-02-02 2015-01-29 3.010 4,629,000 -5,000 0.25% 13,933,290
2015-01-29 2015-01-27 3.120 4,634,000 -10,000 0.25% 14,458,080
2015-01-27 2015-01-23 3.080 4,644,000 -105,000 0.25% 14,303,520
2015-01-26 2015-01-22 3.040 4,749,000 -4,000 0.26% 14,436,960
2015-01-22 2015-01-20 2.990 4,753,000 -10,000 0.26% 14,211,470
2015-01-21 2015-01-19 2.960 4,763,000 +10,000 0.26% 14,098,480
2015-01-14 2015-01-12 3.120 4,753,000 +40,000 0.26% 14,829,360
2015-01-13 2015-01-09 3.200 4,713,000 -15,000 0.26% 15,081,600
2015-01-12 2015-01-08 3.190 4,728,000 -10,000 0.26% 15,082,320
2015-01-09 2015-01-07 3.230 4,738,000 -3,000 0.26% 15,303,740
2015-01-08 2015-01-06 3.290 4,741,000 -10,000 0.26% 15,597,890
2015-01-07 2015-01-05 3.290 4,751,000 -20,000 0.26% 15,630,790
2015-01-06 2015-01-02 3.200 4,771,000 +13,000 0.26% 15,267,200
2015-01-02 2014-12-29 3.110 4,758,000 -10,000 0.26% 14,797,380
2014-12-30 2014-12-24 3.110 4,768,000 +13,000 0.26% 14,828,480
2014-12-23 2014-12-19 3.130 4,755,000 -10,000 0.26% 14,883,150
2014-12-22 2014-12-18 3.000 4,765,000 -38,000 0.26% 14,295,000
2014-12-19 2014-12-17 2.960 4,803,000 +9,000 0.26% 14,216,880
2014-12-18 2014-12-16 3.120 4,794,000 -34,000 0.26% 14,957,280
2014-12-17 2014-12-15 3.130 4,828,000 +6,000 0.26% 15,111,640
2014-12-16 2014-12-12 3.090 4,822,000 +45,000 0.26% 14,899,980
2014-12-11 2014-12-09 3.240 4,777,000 +3,000 0.26% 15,477,480
2014-12-09 2014-12-05 3.370 4,774,000 -200,000 0.26% 16,088,380
2014-12-08 2014-12-04 3.360 4,974,000 +30,000 0.27% 16,712,640
2014-12-05 2014-12-03 3.370 4,944,000 +16,000 0.27% 16,661,280
2014-12-04 2014-12-02 3.410 4,928,000 -21,000 0.27% 16,804,480
2014-12-03 2014-12-01 3.340 4,949,000 +60,000 0.27% 16,529,660
2014-12-02 2014-11-28 3.510 4,889,000 +24,000 0.27% 17,160,390
2014-12-01 2014-11-27 3.590 4,865,000 -2,000 0.27% 17,465,350
2014-11-26 2014-11-24 3.650 4,867,000 +29,000 0.27% 17,764,550
2014-11-24 2014-11-20 3.580 4,838,000 +8,000 0.27% 17,320,040
2014-11-20 2014-11-18 3.670 4,830,000 -10,000 0.26% 17,726,100
2014-11-19 2014-11-17 3.730 4,840,000 -263,000 0.27% 18,053,200
2014-11-18 2014-11-14 3.510 5,103,000 -25,000 0.28% 17,911,530
2014-11-17 2014-11-13 3.490 5,128,000 -20,000 0.28% 17,896,720
2014-11-14 2014-11-12 3.440 5,148,000 +10,000 0.28% 17,709,120
2014-11-13 2014-11-11 3.400 5,138,000 -12,000 0.28% 17,469,200
2014-11-12 2014-11-10 3.440 5,150,000 +10,000 0.28% 17,716,000
2014-11-11 2014-11-07 3.440 5,140,000 +10,000 0.28% 17,681,600
2014-11-10 2014-11-06 3.420 5,130,000 +10,000 0.28% 17,544,600
2014-11-07 2014-11-05 3.460 5,120,000 +20,000 0.28% 17,715,200
2014-11-06 2014-11-04 3.530 5,100,000 -49,000 0.28% 18,003,000
2014-11-05 2014-11-03 3.360 5,149,000 +10,000 0.28% 17,300,640
2014-11-04 2014-10-31 3.320 5,139,000 +10,000 0.28% 17,061,480
2014-11-03 2014-10-30 3.320 5,129,000 +10,000 0.28% 17,028,280
2014-10-31 2014-10-29 3.350 5,119,000 -9,000 0.28% 17,148,650
2014-10-30 2014-10-28 3.290 5,128,000 +10,000 0.28% 16,871,120
2014-10-29 2014-10-27 3.300 5,118,000 -20,000 0.28% 16,889,400
2014-10-27 2014-10-23 3.360 5,138,000 -10,000 0.28% 17,263,680
2014-10-24 2014-10-22 3.420 5,148,000 +8,000 0.28% 17,606,160
2014-10-22 2014-10-20 3.350 5,140,000 +20,000 0.28% 17,219,000
2014-10-21 2014-10-17 3.390 5,120,000 -20,000 0.28% 17,356,800
2014-10-20 2014-10-16 3.380 5,140,000 +57,000 0.28% 17,373,200
2014-10-15 2014-10-13 3.440 5,083,000 -10,000 0.28% 17,485,520
2014-10-14 2014-10-10 3.410 5,093,000 -24,000 0.28% 17,367,130
2014-10-10 2014-10-08 3.490 5,117,000 +27,000 0.28% 17,858,330
2014-10-09 2014-10-07 3.530 5,090,000 -16,000 0.28% 17,967,700
2014-10-06 2014-09-30 3.430 5,106,000 +6,000 0.28% 17,513,580
2014-10-03 2014-09-29 3.430 5,100,000 +2,000 0.28% 17,493,000
2014-09-30 2014-09-26 3.520 5,098,000 -60,000 0.28% 17,944,960
2014-09-29 2014-09-25 3.530 5,158,000 +48,000 0.28% 18,207,740
2014-09-26 2014-09-24 3.580 5,110,000 +15,000 0.28% 18,293,800
2014-09-25 2014-09-23 3.580 5,095,000 +10,000 0.28% 18,240,100
2014-09-24 2014-09-22 3.560 5,085,000 +40,000 0.28% 18,102,600
2014-09-23 2014-09-19 3.650 5,045,000 +59,000 0.28% 18,414,250
2014-09-22 2014-09-18 3.550 4,986,000 +13,000 0.27% 17,700,300
2014-09-19 2014-09-17 3.590 4,973,000 +37,000 0.27% 17,853,070
2014-09-18 2014-09-16 3.620 4,936,000 +40,000 0.27% 17,868,320
2014-09-17 2014-09-15 3.700 4,896,000 -17,000 0.27% 18,115,200
2014-09-16 2014-09-12 3.710 4,913,000 +104,000 0.27% 18,227,230
2014-09-15 2014-09-11 3.680 4,809,000 +19,000 0.26% 17,697,120
2014-09-12 2014-09-10 3.770 4,790,000 +47,000 0.26% 18,058,300
2014-09-11 2014-09-08 3.870 4,743,000 -20,000 0.26% 18,355,410
2014-09-10 2014-09-05 3.870 4,763,000 -9,000 0.26% 18,432,810
2014-09-08 2014-09-04 3.830 4,772,000 -4,000 0.26% 18,276,760
2014-09-05 2014-09-03 3.830 4,776,000 +50,000 0.26% 18,292,080
2014-09-03 2014-09-01 3.850 4,726,000 -2,000 0.26% 18,195,100
2014-09-02 2014-08-29 3.780 4,728,000 +10,000 0.26% 17,871,840
2014-09-01 2014-08-28 3.780 4,718,000 -3,000 0.26% 17,834,040
2014-08-29 2014-08-27 3.890 4,721,000 +26,000 0.26% 18,364,690
2014-08-28 2014-08-26 3.940 4,695,000 +38,000 0.26% 18,498,300
2014-08-27 2014-08-25 4.070 4,657,000 +7,000 0.26% 18,953,990
2014-08-26 2014-08-22 4.150 4,650,000 -135,000 0.26% 19,297,500
2014-08-25 2014-08-21 4.020 4,785,000 -5,000 0.26% 19,235,700
2014-08-22 2014-08-20 4.010 4,790,000 +10,000 0.26% 19,207,900
2014-08-21 2014-08-19 4.040 4,780,000 +14,000 0.26% 19,311,200
2014-08-20 2014-08-18 4.070 4,766,000 -4,000 0.26% 19,397,620
2014-08-19 2014-08-15 4.070 4,770,000 -84,000 0.26% 19,413,900
2014-08-18 2014-08-14 3.960 4,854,000 +25,000 0.27% 19,221,840
2014-08-15 2014-08-13 4.070 4,829,000 -168,000 0.26% 19,654,030
2014-08-14 2014-08-12 3.810 4,997,000 -35,000 0.27% 19,038,570
2014-08-13 2014-08-11 3.770 5,032,000 -9,000 0.28% 18,970,640
2014-08-12 2014-08-08 3.680 5,041,000 +10,000 0.28% 18,550,880
2014-08-11 2014-08-07 3.760 5,031,000 -9,000 0.28% 18,916,560
2014-08-08 2014-08-06 3.750 5,040,000 -6,000 0.28% 18,900,000
2014-08-07 2014-08-05 3.730 5,046,000 +80,000 0.28% 18,821,580
2014-08-06 2014-08-04 3.780 4,966,000 +90,000 0.27% 18,771,480
2014-08-05 2014-08-01 3.710 4,876,000 -10,000 0.27% 18,089,960
2014-08-04 2014-07-31 3.720 4,886,000 +20,000 0.27% 18,175,920
2014-08-01 2014-07-30 3.780 4,866,000 +10,000 0.27% 18,393,480
2014-07-31 2014-07-29 3.890 4,856,000 -121,000 0.27% 18,889,840
2014-07-30 2014-07-28 3.910 4,977,000 -50,000 0.27% 19,460,070
2014-07-29 2014-07-25 3.860 5,027,000 -190,000 0.28% 19,404,220
2014-07-28 2014-07-24 3.680 5,217,000 -56,000 0.29% 19,198,560
2014-07-25 2014-07-23 3.670 5,273,000 -51,000 0.29% 19,351,910
2014-07-24 2014-07-22 3.570 5,324,000 -21,000 0.29% 19,006,680
2014-07-23 2014-07-21 3.540 5,345,000 +20,000 0.29% 18,921,300
2014-07-22 2014-07-18 3.630 5,325,000 -27,000 0.29% 19,329,750
2014-07-21 2014-07-17 3.610 5,352,000 -1,000 0.29% 19,320,720
2014-07-18 2014-07-16 3.680 5,353,000 -43,000 0.29% 19,699,040
2014-07-17 2014-07-15 3.640 5,396,000 +70,000 0.30% 19,641,440
2014-07-16 2014-07-14 3.600 5,326,000 +11,000 0.29% 19,173,600
2014-07-15 2014-07-11 3.520 5,315,000 +10,000 0.29% 18,708,800
2014-07-14 2014-07-10 3.530 5,305,000 +6,000 0.29% 18,726,650
2014-07-11 2014-07-09 3.500 5,299,000 +10,000 0.29% 18,546,500
2014-07-10 2014-07-08 3.570 5,289,000 -12,000 0.29% 18,881,730
2014-07-09 2014-07-07 3.580 5,301,000 +90,000 0.29% 18,977,580
2014-07-08 2014-07-04 3.680 5,211,000 +2,000 0.29% 19,176,480
2014-07-07 2014-07-03 3.630 5,209,000 +25,000 0.29% 18,908,670
2014-07-04 2014-07-02 3.720 5,184,000 -128,000 0.28% 19,284,480
2014-07-03 2014-06-30 3.450 5,312,000 +27,000 0.29% 18,326,400
2014-07-02 2014-06-27 3.480 5,285,000 +80,000 0.29% 18,391,800
2014-06-27 2014-06-25 3.460 5,205,000 +47,000 0.29% 18,009,300
2014-06-26 2014-06-24 3.530 5,158,000 +26,000 0.28% 18,207,740
2014-06-25 2014-06-23 3.530 5,132,000 +10,000 0.28% 18,115,960
2014-06-24 2014-06-20 3.600 5,122,000 -10,000 0.28% 18,439,200
2014-06-23 2014-06-19 3.550 5,132,000 +21,000 0.28% 18,218,600
2014-06-20 2014-06-18 3.650 5,111,000 +37,000 0.28% 18,655,150
2014-06-19 2014-06-17 3.660 5,074,000 -129,000 0.28% 18,570,840
2014-06-18 2014-06-16 3.790 5,203,000 -6,000 0.29% 19,719,370
2014-06-17 2014-06-13 3.820 5,209,000 +22,000 0.29% 19,898,380
2014-06-16 2014-06-12 3.850 5,187,000 -11,000 0.28% 19,969,950
2014-06-13 2014-06-11 3.850 5,198,000 +51,000 0.29% 20,012,300
2014-06-12 2014-06-10 3.590 5,147,000 -18,000 0.28% 18,477,730
2014-06-10 2014-06-06 3.560 5,165,000 +22,000 0.28% 18,387,400
2014-06-09 2014-06-05 3.630 5,143,000 -22,000 0.28% 18,669,090
2014-06-06 2014-06-04 3.510 5,165,000 -6,000 0.28% 18,129,150
2014-06-05 2014-06-03 3.510 5,171,000 +22,000 0.28% 18,150,210
2014-06-04 2014-05-30 3.520 5,149,000 -10,000 0.28% 18,124,480
2014-06-03 2014-05-29 3.530 5,159,000 +2,000 0.28% 18,211,270
2014-05-28 2014-05-26 3.590 5,157,000 -11,000 0.28% 18,513,630
2014-05-27 2014-05-23 3.600 5,168,000 -7,000 0.28% 18,604,800
2014-05-26 2014-05-22 3.580 5,175,000 +12,000 0.28% 18,526,500
2014-05-23 2014-05-21 3.580 5,163,000 -12,000 0.28% 18,483,540
2014-05-22 2014-05-20 3.620 5,175,000 +51,000 0.28% 18,733,500
2014-05-16 2014-05-14 3.570 5,124,000 +3,000 0.28% 18,292,680
2014-05-15 2014-05-13 3.550 5,121,000 -2,000 0.28% 18,179,550
2014-05-14 2014-05-12 3.520 5,123,000 -3,000 0.28% 18,032,960
2014-05-13 2014-05-09 3.410 5,126,000 -39,000 0.28% 17,479,660
2014-05-12 2014-05-08 3.570 5,165,000 +35,000 0.28% 18,439,050
2014-05-09 2014-05-07 3.710 5,130,000 -27,000 0.28% 19,032,300
2014-05-08 2014-05-05 3.720 5,157,000 +14,000 0.28% 19,184,040
2014-05-07 2014-05-02 3.710 5,143,000 +32,000 0.28% 19,080,530
2014-05-05 2014-04-30 3.730 5,111,000 +4,000 0.28% 19,064,030
2014-04-30 2014-04-28 3.780 5,107,000 +20,000 0.28% 19,304,460
2014-04-29 2014-04-25 3.910 5,087,000 +13,000 0.28% 19,890,170
2014-04-25 2014-04-23 3.990 5,074,000 -10,000 0.28% 20,245,260
2014-04-23 2014-04-17 3.970 5,084,000 +35,000 0.28% 20,183,480
2014-04-22 2014-04-16 3.980 5,049,000 +73,000 0.28% 20,095,020
2014-04-17 2014-04-15 4.040 4,976,000 +16,000 0.27% 20,103,040
2014-04-16 2014-04-14 4.090 4,960,000 -46,000 0.27% 20,286,400
2014-04-15 2014-04-11 4.030 5,006,000 +149,000 0.27% 20,174,180
2014-04-14 2014-04-10 4.140 4,857,000 +111,000 0.27% 20,107,980
2014-04-11 2014-04-09 4.180 4,746,000 -8,000 0.26% 19,838,280
2014-04-10 2014-04-08 4.200 4,754,000 -6,000 0.26% 19,966,800
2014-04-09 2014-04-07 4.040 4,760,000 +10,000 0.26% 19,230,400
2014-04-08 2014-04-04 4.090 4,750,000 -1,000 0.26% 19,427,500
2014-04-07 2014-04-03 4.200 4,751,000 +23,000 0.26% 19,954,200
2014-04-04 2014-04-02 4.030 4,728,000 +37,000 0.26% 19,053,840
2014-04-03 2014-04-01 4.040 4,691,000 -40,000 0.26% 18,951,640
2014-04-01 2014-03-28 4.000 4,731,000 +24,000 0.26% 18,924,000
2014-03-31 2014-03-27 3.900 4,707,000 +149,000 0.26% 18,357,300
2014-03-28 2014-03-26 4.080 4,558,000 +30,000 0.25% 18,596,640
2014-03-27 2014-03-25 4.120 4,528,000 +20,000 0.25% 18,655,360
2014-03-26 2014-03-24 4.180 4,508,000 +54,000 0.25% 18,843,440
2014-03-21 2014-03-19 4.350 4,454,000 -24,000 0.24% 19,374,900
2014-03-20 2014-03-18 4.170 4,478,000 +12,000 0.25% 18,673,260
2014-03-19 2014-03-17 4.110 4,466,000 +12,000 0.25% 18,355,260
2014-03-18 2014-03-14 4.140 4,454,000 -13,000 0.24% 18,439,560
2014-03-17 2014-03-13 4.210 4,467,000 +8,000 0.25% 18,806,070
2014-03-14 2014-03-12 4.200 4,459,000 +55,000 0.24% 18,727,800
2014-03-13 2014-03-11 4.400 4,404,000 +1,000 0.24% 19,377,600
2014-03-12 2014-03-10 4.480 4,403,000 -86,000 0.24% 19,725,440
2014-03-11 2014-03-07 4.620 4,489,000 +10,000 0.25% 20,739,180
2014-03-10 2014-03-06 4.570 4,479,000 -10,000 0.25% 20,469,030
2014-03-06 2014-03-04 4.590 4,489,000 +41,000 0.25% 20,604,510
2014-03-05 2014-03-03 4.670 4,448,000 -32,000 0.24% 20,772,160
2014-03-04 2014-02-28 4.700 4,480,000 -78,000 0.25% 21,056,000
2014-03-03 2014-02-27 4.760 4,558,000 +21,000 0.25% 21,696,080
2014-02-28 2014-02-26 4.600 4,537,000 +26,000 0.25% 20,870,200
2014-02-27 2014-02-25 4.500 4,511,000 +71,000 0.25% 20,299,500
2014-02-26 2014-02-24 4.560 4,440,000 +60,000 0.24% 20,246,400
2014-02-25 2014-02-21 4.630 4,380,000 +33,000 0.24% 20,279,400
2014-02-24 2014-02-20 4.720 4,347,000 -47,000 0.24% 20,517,840
2014-02-21 2014-02-19 4.730 4,394,000 -75,000 0.24% 20,783,620
2014-02-20 2014-02-18 4.680 4,469,000 +15,000 0.25% 20,914,920
2014-02-19 2014-02-17 4.770 4,454,000 -6,000 0.24% 21,245,580
2014-02-18 2014-02-14 4.740 4,460,000 +6,000 0.24% 21,140,400
2014-02-17 2014-02-13 4.750 4,454,000 +3,000 0.24% 21,156,500
2014-02-14 2014-02-12 4.870 4,451,000 -64,000 0.24% 21,676,370
2014-02-13 2014-02-11 4.660 4,515,000 -10,000 0.25% 21,039,900
2014-02-12 2014-02-10 4.530 4,525,000 -7,000 0.25% 20,498,250
2014-02-11 2014-02-07 4.460 4,532,000 +37,000 0.25% 20,212,720
2014-02-10 2014-02-06 4.480 4,495,000 +19,000 0.25% 20,137,600
2014-02-05 2014-01-30 4.570 4,476,000 +1,000 0.25% 20,455,320
2014-02-04 2014-01-28 4.580 4,475,000 +36,000 0.25% 20,495,500
2014-01-29 2014-01-27 4.540 4,439,000 +33,000 0.24% 20,153,060
2014-01-28 2014-01-24 4.690 4,406,000 -14,000 0.24% 20,664,140
2014-01-27 2014-01-23 4.840 4,420,000 -25,000 0.24% 21,392,800
2014-01-24 2014-01-22 4.810 4,445,000 -35,000 0.24% 21,380,450
2014-01-22 2014-01-20 4.640 4,480,000 -57,000 0.25% 20,787,200
2014-01-21 2014-01-17 4.710 4,537,000 +38,000 0.25% 21,369,270
2014-01-20 2014-01-16 4.700 4,499,000 +22,000 0.25% 21,145,300
2014-01-17 2014-01-15 4.810 4,477,000 +20,000 0.25% 21,534,370
2014-01-16 2014-01-14 4.820 4,457,000 -90,000 0.24% 21,482,740
2014-01-15 2014-01-13 4.800 4,547,000 +3,000 0.25% 21,825,600
2014-01-14 2014-01-10 4.650 4,544,000 +92,000 0.25% 21,129,600
2014-01-13 2014-01-09 4.820 4,452,000 -10,000 0.24% 21,458,640
2014-01-10 2014-01-08 4.800 4,462,000 +64,000 0.24% 21,417,600
2014-01-08 2014-01-06 4.880 4,398,000 -3,000 0.24% 21,462,240
2014-01-07 2014-01-03 4.860 4,401,000 -175,000 0.24% 21,388,860
2014-01-06 2014-01-02 4.950 4,576,000 +4,000 0.25% 22,651,200
2014-01-03 2013-12-31 4.980 4,572,000 +58,000 0.25% 22,768,560
2014-01-02 2013-12-27 5.030 4,514,000 +18,000 0.25% 22,705,420
2013-12-30 2013-12-24 5.060 4,496,000 +29,000 0.25% 22,749,760
2013-12-27 2013-12-20 4.930 4,467,000 +40,000 0.25% 22,022,310
2013-12-23 2013-12-19 4.990 4,427,000 +40,000 0.24% 22,090,730
2013-12-20 2013-12-18 5.080 4,387,000 +40,000 0.24% 22,285,960
2013-12-19 2013-12-17 5.070 4,347,000 -125,000 0.24% 22,039,290
2013-12-18 2013-12-16 5.080 4,472,000 +66,000 0.25% 22,717,760
2013-12-17 2013-12-13 5.110 4,406,000 +270,000 0.24% 22,514,660
2013-12-16 2013-12-12 5.120 4,136,000 +26,000 0.23% 21,176,320
2013-12-13 2013-12-11 5.110 4,110,000 +69,000 0.23% 21,002,100
2013-12-12 2013-12-10 5.170 4,041,000 +2,000 0.22% 20,891,970
2013-12-11 2013-12-09 5.290 4,039,000 -68,000 0.22% 21,366,310
2013-12-10 2013-12-06 5.290 4,107,000 +92,000 0.23% 21,726,030
2013-12-09 2013-12-05 5.440 4,015,000 -58,000 0.22% 21,841,600
2013-12-06 2013-12-04 5.650 4,073,000 -279,000 0.22% 23,012,450
2013-12-05 2013-12-03 5.110 4,352,000 +76,000 0.24% 22,238,720
2013-12-04 2013-12-02 5.110 4,276,000 +27,000 0.23% 21,850,360
2013-12-03 2013-11-29 5.100 4,249,000 -13,000 0.23% 21,669,900
2013-12-02 2013-11-28 5.070 4,262,000 +36,000 0.23% 21,608,340
2013-11-29 2013-11-27 5.100 4,226,000 +55,000 0.23% 21,552,600
2013-11-28 2013-11-26 5.080 4,171,000 +20,000 0.23% 21,188,680
2013-11-26 2013-11-22 5.160 4,151,000 +8,000 0.23% 21,419,160
2013-11-25 2013-11-21 5.140 4,143,000 +10,000 0.23% 21,295,020
2013-11-22 2013-11-20 5.200 4,133,000 -4,000 0.23% 21,491,600
2013-11-21 2013-11-19 5.240 4,137,000 -13,000 0.23% 21,677,880
2013-11-20 2013-11-18 5.190 4,150,000 +18,000 0.23% 21,538,500
2013-11-19 2013-11-15 5.050 4,132,000 +27,000 0.23% 20,866,600
2013-11-18 2013-11-14 5.040 4,105,000 -10,000 0.23% 20,689,200
2013-11-15 2013-11-13 4.960 4,115,000 +35,000 0.23% 20,410,400
2013-11-14 2013-11-12 5.050 4,080,000 -12,000 0.22% 20,604,000
2013-11-13 2013-11-11 5.000 4,092,000 +64,000 0.22% 20,460,000
2013-11-12 2013-11-08 5.030 4,028,000 +82,000 0.22% 20,260,840
2013-11-11 2013-11-07 5.160 3,946,000 +10,000 0.22% 20,361,360
2013-11-07 2013-11-05 5.190 3,936,000 +30,000 0.22% 20,427,840
2013-11-06 2013-11-04 5.070 3,906,000 +10,000 0.21% 19,803,420
2013-11-05 2013-11-01 5.120 3,896,000 -12,000 0.21% 19,947,520
2013-11-04 2013-10-31 5.140 3,908,000 -10,000 0.21% 20,087,120
2013-11-01 2013-10-30 5.140 3,918,000 +64,000 0.21% 20,138,520
2013-10-31 2013-10-29 5.080 3,854,000 +21,000 0.21% 19,578,320
2013-10-29 2013-10-25 5.150 3,833,000 +8,000 0.21% 19,739,950
2013-10-28 2013-10-24 5.310 3,825,000 -9,000 0.21% 20,310,750
2013-10-25 2013-10-23 5.220 3,834,000 +37,000 0.21% 20,013,480
2013-10-23 2013-10-21 5.540 3,797,000 +45,000 0.21% 21,035,380
2013-10-22 2013-10-18 5.550 3,752,000 -25,000 0.21% 20,823,600
2013-10-21 2013-10-17 5.490 3,777,000 -232,000 0.21% 20,735,730
2013-10-18 2013-10-16 5.180 4,009,000 +10,000 0.22% 20,766,620
2013-10-17 2013-10-15 5.170 3,999,000 -40,000 0.22% 20,674,830
2013-10-16 2013-10-11 5.280 4,039,000 -23,000 0.22% 21,325,920
2013-10-15 2013-10-10 5.260 4,062,000 -25,000 0.22% 21,366,120
2013-10-11 2013-10-09 5.160 4,087,000 +5,000 0.22% 21,088,920
2013-10-10 2013-10-08 5.220 4,082,000 -30,000 0.22% 21,308,040
2013-10-09 2013-10-07 5.260 4,112,000 -43,000 0.23% 21,629,120
2013-10-08 2013-10-04 5.180 4,155,000 -123,000 0.23% 21,522,900
2013-10-07 2013-10-03 4.980 4,278,000 +18,000 0.23% 21,304,440
2013-10-04 2013-10-02 4.950 4,260,000 -10,000 0.23% 21,087,000
2013-10-03 2013-09-30 4.990 4,270,000 +26,000 0.23% 21,307,300
2013-10-02 2013-09-27 5.040 4,244,000 -20,000 0.23% 21,389,760
2013-09-30 2013-09-26 5.000 4,264,000 +90,000 0.23% 21,320,000
2013-09-27 2013-09-25 5.050 4,174,000 -13,000 0.23% 21,078,700
2013-09-26 2013-09-24 4.970 4,187,000 +30,000 0.23% 20,809,390
2013-09-24 2013-09-19 4.990 4,157,000 -23,000 0.23% 20,743,430
2013-09-23 2013-09-18 5.090 4,180,000 -3,000 0.23% 21,276,200
2013-09-19 2013-09-17 5.130 4,183,000 -25,000 0.23% 21,458,790
2013-09-18 2013-09-16 5.070 4,208,000 +20,000 0.23% 21,334,560
2013-09-17 2013-09-13 5.080 4,188,000 -31,000 0.23% 21,275,040
2013-09-16 2013-09-12 5.130 4,219,000 +65,000 0.23% 21,643,470
2013-09-13 2013-09-11 5.230 4,154,000 -100,000 0.23% 21,725,420
2013-09-12 2013-09-10 5.170 4,254,000 -23,000 0.23% 21,993,180
2013-09-11 2013-09-09 5.170 4,277,000 -37,000 0.23% 22,112,090
2013-09-10 2013-09-06 4.970 4,314,000 +18,000 0.24% 21,440,580
2013-09-09 2013-09-05 5.010 4,296,000 -23,000 0.24% 21,522,960
2013-09-06 2013-09-04 4.880 4,319,000 +58,000 0.24% 21,076,720
2013-09-05 2013-09-03 4.870 4,261,000 +75,000 0.23% 20,751,070
2013-09-04 2013-09-02 4.870 4,186,000 +11,000 0.23% 20,385,820
2013-09-03 2013-08-30 4.900 4,175,000 -36,000 0.23% 20,457,500
2013-09-02 2013-08-29 5.020 4,211,000 -17,000 0.23% 21,139,220
2013-08-30 2013-08-28 4.920 4,228,000 -13,000 0.23% 20,801,760
2013-08-29 2013-08-27 4.950 4,241,000 +25,000 0.23% 20,992,950
2013-08-28 2013-08-26 5.050 4,216,000 -14,000 0.23% 21,290,800
2013-08-27 2013-08-23 5.030 4,230,000 +1,000 0.23% 21,276,900
2013-08-26 2013-08-22 5.050 4,229,000 +26,000 0.23% 21,356,450
2013-08-23 2013-08-21 4.990 4,203,000 +47,000 0.23% 20,972,970
2013-08-22 2013-08-20 5.060 4,156,000 +54,000 0.23% 21,029,360
2013-08-21 2013-08-19 5.230 4,102,000 +56,000 0.23% 21,453,460
2013-08-19 2013-08-15 5.280 4,046,000 +29,000 0.22% 21,362,880
2013-08-16 2013-08-13 5.230 4,017,000 +65,000 0.22% 21,008,910
2013-08-15 2013-08-12 5.240 3,952,000 +47,000 0.22% 20,708,480
2013-08-13 2013-08-09 5.250 3,905,000 -18,000 0.21% 20,501,250
2013-08-12 2013-08-08 5.270 3,923,000 +26,000 0.22% 20,674,210
2013-08-09 2013-08-07 5.380 3,897,000 +14,000 0.21% 20,965,860
2013-08-08 2013-08-06 5.470 3,883,000 -10,000 0.21% 21,240,010
2013-08-07 2013-08-05 5.540 3,893,000 -32,000 0.21% 21,567,220
2013-08-06 2013-08-02 5.330 3,925,000 +34,000 0.22% 20,920,250
2013-08-05 2013-08-01 5.490 3,891,000 -11,000 0.21% 21,361,590
2013-08-02 2013-07-31 5.430 3,902,000 -10,000 0.21% 21,187,860
2013-08-01 2013-07-30 5.520 3,912,000 -47,000 0.21% 21,594,240
2013-07-31 2013-07-29 5.360 3,959,000 +44,000 0.22% 21,220,240
2013-07-30 2013-07-26 5.390 3,915,000 -45,000 0.21% 21,101,850
2013-07-29 2013-07-25 5.610 3,960,000 +76,000 0.22% 22,215,600
2013-07-26 2013-07-24 5.110 3,884,000 -39,000 0.21% 19,847,240
2013-07-25 2013-07-23 5.100 3,923,000 -33,000 0.22% 20,007,300
2013-07-24 2013-07-22 4.940 3,956,000 -43,000 0.22% 19,542,640
2013-07-23 2013-07-19 4.930 3,999,000 +10,000 0.22% 19,715,070
2013-07-22 2013-07-18 5.010 3,989,000 -47,000 0.22% 19,984,890
2013-07-19 2013-07-17 5.090 4,036,000 -55,000 0.22% 20,543,240
2013-07-18 2013-07-16 5.050 4,091,000 -14,000 0.22% 20,659,550
2013-07-17 2013-07-15 4.940 4,105,000 +19,000 0.23% 20,278,700
2013-07-16 2013-07-12 4.840 4,086,000 -114,000 0.22% 19,776,240
2013-07-15 2013-07-11 4.560 4,200,000 +84,000 0.23% 19,152,000
2013-07-12 2013-07-10 4.450 4,116,000 +10,000 0.23% 18,316,200
2013-07-11 2013-07-09 4.430 4,106,000 -9,000 0.23% 18,189,580
2013-07-10 2013-07-08 4.450 4,115,000 -10,000 0.23% 18,311,750
2013-07-09 2013-07-05 4.520 4,125,000 +38,000 0.23% 18,645,000
2013-07-08 2013-07-04 4.440 4,087,000 +34,000 0.22% 18,146,280
2013-07-05 2013-07-03 4.500 4,053,000 +134,000 0.22% 18,238,500
2013-07-04 2013-07-02 4.670 3,919,000 +25,000 0.22% 18,301,730
2013-07-03 2013-06-28 4.720 3,894,000 +42,000 0.21% 18,379,680
2013-07-02 2013-06-27 4.730 3,852,000 +29,000 0.21% 18,219,960
2013-06-28 2013-06-26 4.750 3,823,000 +34,000 0.21% 18,159,250
2013-06-27 2013-06-25 4.810 3,789,000 +23,000 0.21% 18,225,090
2013-06-26 2013-06-24 4.760 3,766,000 +5,000 0.21% 17,926,160
2013-06-25 2013-06-21 4.980 3,761,000 +4,000 0.21% 18,729,780
2013-06-24 2013-06-20 5.070 3,757,000 -18,000 0.21% 19,047,990
2013-06-21 2013-06-19 5.220 3,775,000 -30,000 0.21% 19,705,500
2013-06-20 2013-06-18 4.960 3,805,000 +10,000 0.21% 18,872,800
2013-06-19 2013-06-17 4.950 3,795,000 -27,000 0.21% 18,785,250
2013-06-18 2013-06-14 4.860 3,822,000 +55,000 0.21% 18,574,920
2013-06-17 2013-06-13 4.830 3,767,000 +21,000 0.21% 18,194,610
2013-06-14 2013-06-11 5.000 3,746,000 -7,000 0.21% 18,730,000
2013-06-13 2013-06-10 5.050 3,753,000 +56,000 0.21% 18,952,650
2013-06-11 2013-06-07 5.110 3,697,000 -40,000 0.20% 18,891,670
2013-06-10 2013-06-06 5.020 3,737,000 +12,000 0.21% 18,759,740
2013-06-07 2013-06-05 5.140 3,725,000 +32,000 0.20% 19,146,500
2013-06-06 2013-06-04 5.220 3,693,000 +2,000 0.20% 19,277,460
2013-06-05 2013-06-03 5.350 3,691,000 +12,000 0.20% 19,746,850
2013-06-04 2013-05-31 5.350 3,679,000 -35,000 0.20% 19,682,650
2013-06-03 2013-05-30 5.350 3,714,000 -75,000 0.20% 19,869,900
2013-05-31 2013-05-29 5.420 3,789,000 -18,000 0.21% 20,536,380
2013-05-30 2013-05-28 5.300 3,807,000 -130,000 0.21% 20,177,100
2013-05-29 2013-05-27 5.200 3,937,000 +215,000 0.22% 20,472,400
2013-05-28 2013-05-24 5.320 3,722,000 +71,000 0.20% 19,801,040
2013-05-27 2013-05-23 5.340 3,651,000 +27,000 0.20% 19,496,340
2013-05-24 2013-05-22 5.480 3,624,000 +12,000 0.20% 19,859,520
2013-05-23 2013-05-21 5.690 3,612,000 -43,000 0.20% 20,552,280
2013-05-22 2013-05-20 5.680 3,655,000 +12,000 0.20% 20,760,400
2013-05-21 2013-05-16 5.680 3,643,000 -10,000 0.20% 20,692,240
2013-05-20 2013-05-15 5.560 3,653,000 -112,000 0.20% 20,310,680
2013-05-16 2013-05-14 5.650 3,765,000 +14,000 0.21% 21,272,250
2013-05-15 2013-05-13 5.810 3,751,000 -77,000 0.21% 21,793,310
2013-05-14 2013-05-10 5.900 3,828,000 -202,000 0.21% 22,585,200
2013-05-13 2013-05-09 5.570 4,030,000 -53,000 0.22% 22,447,100
2013-05-10 2013-05-08 5.490 4,083,000 -178,000 0.22% 22,415,670
2013-05-09 2013-05-07 5.290 4,261,000 -182,000 0.23% 22,540,690
2013-05-08 2013-05-06 5.210 4,443,000 -241,000 0.24% 23,148,030
2013-05-06 2013-05-02 4.550 4,684,000 +10,000 0.26% 21,312,200
2013-05-03 2013-04-30 4.620 4,674,000 -20,000 0.26% 21,593,880
2013-05-02 2013-04-29 4.610 4,694,000 +34,000 0.26% 21,639,340
2013-04-30 2013-04-26 4.580 4,660,000 -15,000 0.26% 21,342,800
2013-04-29 2013-04-25 4.610 4,675,000 -25,000 0.26% 21,551,750
2013-04-26 2013-04-24 4.470 4,700,000 -10,000 0.26% 21,009,000
2013-04-25 2013-04-23 4.370 4,710,000 +43,000 0.26% 20,582,700
2013-04-24 2013-04-22 4.460 4,667,000 +8,000 0.26% 20,814,820
2013-04-23 2013-04-19 4.520 4,659,000 -46,000 0.26% 21,058,680
2013-04-22 2013-04-18 4.480 4,705,000 +83,000 0.26% 21,078,400
2013-04-19 2013-04-17 4.580 4,622,000 -5,000 0.25% 21,168,760
2013-04-18 2013-04-16 4.570 4,627,000 -19,000 0.25% 21,145,390
2013-04-17 2013-04-15 4.600 4,646,000 +40,000 0.25% 21,371,600
2013-04-16 2013-04-12 4.700 4,606,000 -1,000 0.25% 21,648,200
2013-04-15 2013-04-11 4.650 4,607,000 +3,000 0.25% 21,422,550
2013-04-12 2013-04-10 4.640 4,604,000 +10,000 0.25% 21,362,560
2013-04-11 2013-04-09 4.560 4,594,000 -17,000 0.25% 20,948,640
2013-04-10 2013-04-08 4.490 4,611,000 -15,000 0.25% 20,703,390
2013-04-09 2013-04-05 4.570 4,626,000 -49,000 0.25% 21,140,820
2013-04-08 2013-04-03 4.900 4,675,000 +149,000 0.26% 22,907,500
2013-04-05 2013-04-02 5.060 4,526,000 +58,000 0.25% 22,901,560
2013-04-03 2013-03-28 5.320 4,468,000 -18,000 0.25% 23,769,760
2013-04-02 2013-03-27 5.380 4,486,000 -198,000 0.25% 24,134,680
2013-03-28 2013-03-26 5.100 4,684,000 -32,000 0.26% 23,888,400
2013-03-27 2013-03-25 5.030 4,716,000 +66,000 0.26% 23,721,480
2013-03-26 2013-03-22 5.170 4,650,000 -8,000 0.26% 24,040,500
2013-03-25 2013-03-21 5.210 4,658,000 -15,000 0.26% 24,268,180
2013-03-22 2013-03-20 5.140 4,673,000 -81,000 0.26% 24,019,220
2013-03-21 2013-03-19 5.100 4,754,000 +11,000 0.26% 24,245,400
2013-03-20 2013-03-18 5.090 4,743,000 -30,000 0.26% 24,141,870
2013-03-19 2013-03-15 5.120 4,773,000 +11,000 0.26% 24,437,760
2013-03-18 2013-03-14 5.260 4,762,000 -45,000 0.26% 25,048,120
2013-03-15 2013-03-13 5.230 4,807,000 +7,000 0.26% 25,140,610
2013-03-14 2013-03-12 5.250 4,800,000 +41,000 0.26% 25,200,000
2013-03-13 2013-03-11 5.200 4,759,000 +17,000 0.26% 24,746,800
2013-03-12 2013-03-08 5.590 4,742,000 -53,000 0.26% 26,507,780
2013-03-11 2013-03-07 5.520 4,795,000 -36,000 0.26% 26,468,400
2013-03-08 2013-03-06 5.460 4,831,000 +34,000 0.27% 26,377,260
2013-03-07 2013-03-05 5.490 4,797,000 +8,000 0.26% 26,335,530
2013-03-06 2013-03-04 5.460 4,789,000 -64,000 0.26% 26,147,940
2013-03-05 2013-03-01 5.480 4,853,000 +14,000 0.27% 26,594,440
2013-03-04 2013-02-28 5.560 4,839,000 +16,000 0.27% 26,904,840
2013-03-01 2013-02-27 5.380 4,823,000 +111,000 0.26% 25,947,740
2013-02-28 2013-02-26 5.340 4,712,000 +112,000 0.26% 25,162,080
2013-02-27 2013-02-25 5.620 4,600,000 +51,000 0.25% 25,852,000
2013-02-26 2013-02-22 5.740 4,549,000 +2,000 0.25% 26,111,260
2013-02-25 2013-02-21 5.870 4,547,000 -59,000 0.25% 26,690,890
2013-02-22 2013-02-20 5.940 4,606,000 -98,000 0.25% 27,359,640
2013-02-21 2013-02-19 5.610 4,704,000 -189,000 0.26% 26,389,440
2013-02-20 2013-02-18 5.810 4,893,000 -248,000 0.27% 28,428,330
2013-02-19 2013-02-15 5.700 5,141,000 +77,000 0.28% 29,303,700
2013-02-18 2013-02-14 5.460 5,064,000 +80,000 0.28% 27,649,440
2013-02-15 2013-02-08 5.550 4,984,000 +76,000 0.27% 27,661,200
2013-02-14 2013-02-07 5.500 4,908,000 +156,000 0.27% 26,994,000
2013-02-08 2013-02-06 5.730 4,752,000 +92,000 0.26% 27,228,960
2013-02-07 2013-02-05 5.570 4,660,000 +5,000 0.26% 25,956,200
2013-02-06 2013-02-04 5.670 4,655,000 +182,000 0.26% 26,393,850
2013-02-05 2013-02-01 5.740 4,473,000 +63,000 0.25% 25,675,020
2013-02-04 2013-01-31 5.710 4,410,000 +15,000 0.24% 25,181,100
2013-02-01 2013-01-30 5.810 4,395,000 -12,000 0.24% 25,534,950
2013-01-31 2013-01-29 5.840 4,407,000 +89,000 0.24% 25,736,880
2013-01-30 2013-01-28 5.860 4,318,000 -57,000 0.24% 25,303,480
2013-01-29 2013-01-25 5.670 4,375,000 +137,000 0.24% 24,806,250
2013-01-28 2013-01-24 5.860 4,238,000 +136,000 0.23% 24,834,680
2013-01-25 2013-01-23 5.970 4,102,000 +58,000 0.23% 24,488,940
2013-01-24 2013-01-22 6.140 4,044,000 +41,000 0.22% 24,830,160
2013-01-23 2013-01-21 6.310 4,003,000 -12,000 0.22% 25,258,930
2013-01-22 2013-01-18 6.350 4,015,000 +105,000 0.22% 25,495,250
2013-01-21 2013-01-17 6.280 3,910,000 -46,000 0.21% 24,554,800
2013-01-18 2013-01-16 6.280 3,956,000 +283,000 0.22% 24,843,680
2013-01-17 2013-01-15 6.550 3,673,000 -41,000 0.20% 24,058,150
2013-01-16 2013-01-14 6.590 3,714,000 -30,000 0.20% 24,475,260
2013-01-15 2013-01-11 6.530 3,744,000 +162,000 0.21% 24,448,320
2013-01-14 2013-01-10 6.680 3,582,000 +37,000 0.20% 23,927,760
2013-01-11 2013-01-09 6.680 3,545,000 +47,000 0.19% 23,680,600
2013-01-10 2013-01-08 6.440 3,498,000 +70,000 0.19% 22,527,120
2013-01-09 2013-01-07 6.650 3,428,000 +99,000 0.19% 22,796,200
2013-01-08 2013-01-04 6.100 3,329,000 +123,000 0.18% 20,306,900
2013-01-07 2013-01-03 6.130 3,206,000 -220,000 0.18% 19,652,780
2013-01-04 2013-01-02 5.790 3,426,000 -28,000 0.19% 19,836,540
2013-01-03 2012-12-31 5.630 3,454,000 +18,000 0.19% 19,446,020
2013-01-02 2012-12-27 5.670 3,436,000 +50,000 0.19% 19,482,120
2012-12-28 2012-12-24 5.650 3,386,000 -75,000 0.19% 19,130,900
2012-12-27 2012-12-20 5.660 3,461,000 -38,000 0.19% 19,589,260
2012-12-21 2012-12-19 5.740 3,499,000 -72,000 0.19% 20,084,260
2012-12-20 2012-12-18 5.740 3,571,000 -31,000 0.20% 20,497,540
2012-12-19 2012-12-17 5.710 3,602,000 -2,000 0.20% 20,567,420
2012-12-18 2012-12-14 5.540 3,604,000 -174,000 0.20% 19,966,160
2012-12-17 2012-12-13 5.370 3,778,000 -98,000 0.21% 20,287,860
2012-12-14 2012-12-12 5.130 3,876,000 +41,000 0.21% 19,883,880
2012-12-13 2012-12-11 5.120 3,835,000 +25,000 0.21% 19,635,200
2012-12-12 2012-12-10 5.160 3,810,000 -17,000 0.21% 19,659,600
2012-12-11 2012-12-07 5.100 3,827,000 -49,000 0.21% 19,517,700
2012-12-10 2012-12-06 5.070 3,876,000 +61,000 0.21% 19,651,320
2012-12-07 2012-12-05 5.120 3,815,000 -56,000 0.21% 19,532,800
2012-12-06 2012-12-04 4.960 3,871,000 -120,000 0.21% 19,200,160
2012-12-05 2012-12-03 4.890 3,991,000 +67,000 0.22% 19,515,990
2012-12-03 2012-11-29 4.900 3,924,000 -1,000 0.22% 19,227,600
2012-11-30 2012-11-28 4.900 3,925,000 -85,000 0.22% 19,232,500
2012-11-29 2012-11-27 4.900 4,010,000 +8,000 0.22% 19,649,000
2012-11-28 2012-11-26 4.930 4,002,000 +22,000 0.22% 19,729,860
2012-11-27 2012-11-23 4.880 3,980,000 +91,000 0.22% 19,422,400
2012-11-26 2012-11-22 4.790 3,889,000 +125,000 0.21% 18,628,310
2012-11-23 2012-11-21 4.900 3,764,000 +67,000 0.21% 18,443,600
2012-11-22 2012-11-20 4.820 3,697,000 +36,000 0.20% 17,819,540
2012-11-21 2012-11-19 4.930 3,661,000 +76,000 0.20% 18,048,730
2012-11-20 2012-11-16 4.870 3,585,000 +74,000 0.20% 17,458,950
2012-11-19 2012-11-15 4.980 3,511,000 +119,000 0.19% 17,484,780
2012-11-16 2012-11-14 5.070 3,392,000 +108,000 0.19% 17,197,440
2012-11-15 2012-11-13 5.180 3,284,000 +68,000 0.18% 17,011,120
2012-11-14 2012-11-12 5.310 3,216,000 +213,000 0.18% 17,076,960
2012-11-13 2012-11-09 5.340 3,003,000 +318,000 0.16% 16,036,020
2012-11-12 2012-11-08 5.600 2,685,000 -45,000 0.15% 15,036,000
2012-11-09 2012-11-07 5.830 2,730,000 -28,000 0.15% 15,915,900
2012-11-08 2012-11-06 5.740 2,758,000 +53,000 0.15% 15,830,920
2012-11-07 2012-11-05 5.740 2,705,000 +340,000 0.15% 15,526,700
2012-11-06 2012-11-02 5.860 2,365,000 +77,000 0.13% 13,858,900
2012-11-05 2012-11-01 5.720 2,288,000 +90,000 0.13% 13,087,360
2012-11-02 2012-10-31 5.680 2,198,000 +70,000 0.12% 12,484,640
2012-11-01 2012-10-30 5.660 2,128,000 +10,000 0.12% 12,044,480
2012-10-31 2012-10-29 5.720 2,118,000 -38,000 0.12% 12,114,960
2012-10-30 2012-10-26 5.870 2,156,000 +75,000 0.12% 12,655,720
2012-10-29 2012-10-25 6.120 2,081,000 +201,000 0.11% 12,735,720
2012-10-26 2012-10-24 6.070 1,880,000 +41,000 0.10% 11,411,600
2012-10-25 2012-10-22 6.050 1,839,000 -3,000 0.10% 11,125,950
2012-10-24 2012-10-19 6.070 1,842,000 -59,000 0.10% 11,180,940
2012-10-22 2012-10-18 6.140 1,901,000 -10,000 0.10% 11,672,140
2012-10-19 2012-10-17 5.920 1,911,000 +34,000 0.10% 11,313,120
2012-10-18 2012-10-16 5.900 1,877,000 +7,000 0.10% 11,074,300
2012-10-17 2012-10-15 5.710 1,870,000 +3,000 0.10% 10,677,700
2012-10-16 2012-10-12 5.740 1,867,000 +33,000 0.10% 10,716,580
2012-10-15 2012-10-11 5.790 1,834,000 +11,000 0.10% 10,618,860
2012-10-12 2012-10-10 5.810 1,823,000 +40,000 0.10% 10,591,630
2012-10-11 2012-10-09 5.860 1,783,000 -128,000 0.10% 10,448,380
2012-10-10 2012-10-08 5.720 1,911,000 -2,000 0.10% 10,930,920
2012-10-09 2012-10-05 5.820 1,913,000 -119,000 0.10% 11,133,660
2012-10-08 2012-10-04 5.520 2,032,000 -22,000 0.11% 11,216,640
2012-10-05 2012-10-03 5.450 2,054,000 +28,000 0.11% 11,194,300
2012-10-04 2012-09-28 5.560 2,026,000 -59,000 0.11% 11,264,560
2012-10-03 2012-09-27 5.470 2,085,000 -44,000 0.11% 11,404,950
2012-09-28 2012-09-26 5.320 2,129,000 -46,000 0.12% 11,326,280
2012-09-27 2012-09-25 5.220 2,175,000 +12,000 0.12% 11,353,500
2012-09-26 2012-09-24 5.310 2,163,000 +38,000 0.12% 11,485,530
2012-09-25 2012-09-21 5.420 2,125,000 -42,000 0.12% 11,517,500
2012-09-24 2012-09-20 5.330 2,167,000 +37,000 0.12% 11,550,110
2012-09-21 2012-09-19 5.590 2,130,000 +7,000 0.12% 11,906,700
2012-09-20 2012-09-18 5.520 2,123,000 +66,000 0.12% 11,718,960
2012-09-18 2012-09-14 5.400 2,057,000 -17,000 0.11% 11,107,800
2012-09-17 2012-09-13 5.200 2,074,000 -64,000 0.11% 10,784,800
2012-09-14 2012-09-12 5.260 2,138,000 +26,000 0.12% 11,245,880
2012-09-13 2012-09-11 5.160 2,112,000 -40,000 0.12% 10,897,920
2012-09-12 2012-09-10 5.420 2,152,000 +59,000 0.12% 11,663,840
2012-09-11 2012-09-07 5.070 2,093,000 -26,000 0.11% 10,611,510
2012-09-10 2012-09-06 4.760 2,119,000 +10,000 0.12% 10,086,440
2012-09-07 2012-09-05 4.700 2,109,000 -17,000 0.12% 9,912,300
2012-09-06 2012-09-04 4.750 2,126,000 -14,000 0.12% 10,098,500
2012-09-04 2012-08-31 4.740 2,140,000 +5,000 0.12% 10,143,600
2012-09-03 2012-08-30 4.730 2,135,000 -18,000 0.12% 10,098,550
2012-08-31 2012-08-29 4.670 2,153,000 +40,000 0.12% 10,054,510
2012-08-30 2012-08-28 4.830 2,113,000 -11,000 0.12% 10,205,790
2012-08-29 2012-08-27 4.860 2,124,000 +1,000 0.12% 10,322,640
2012-08-28 2012-08-24 4.950 2,123,000 +18,000 0.12% 10,508,850
2012-08-27 2012-08-23 5.010 2,105,000 -8,000 0.12% 10,546,050
2012-08-24 2012-08-22 4.910 2,113,000 +7,000 0.12% 10,374,830
2012-08-23 2012-08-21 4.910 2,106,000 -69,000 0.12% 10,340,460
2012-08-22 2012-08-20 5.010 2,175,000 +3,000 0.12% 10,896,750
2012-08-21 2012-08-17 4.940 2,172,000 +27,000 0.12% 10,729,680
2012-08-20 2012-08-16 5.000 2,145,000 +198,000 0.12% 10,725,000
2012-08-17 2012-08-15 5.570 1,947,000 +25,000 0.11% 10,844,790
2012-08-16 2012-08-14 5.580 1,922,000 -12,000 0.11% 10,724,760
2012-08-15 2012-08-13 5.600 1,934,000 -32,000 0.11% 10,830,400
2012-08-14 2012-08-10 5.570 1,966,000 +133,000 0.11% 10,950,620
2012-08-13 2012-08-09 5.930 1,833,000 -41,000 0.10% 10,869,690
2012-08-10 2012-08-08 5.550 1,874,000 -10,000 0.10% 10,400,700
2012-08-09 2012-08-07 5.770 1,884,000 -41,000 0.10% 10,870,680
2012-08-08 2012-08-06 5.990 1,925,000 +140,000 0.11% 11,530,750
2012-08-07 2012-08-03 6.140 1,785,000 +10,000 0.10% 10,959,900
2012-08-06 2012-08-02 5.510 1,775,000 -156,000 0.10% 9,780,250
2012-08-03 2012-08-01 4.620 1,931,000 +47,000 0.11% 8,921,220
2012-08-02 2012-07-31 4.660 1,884,000 +71,000 0.10% 8,779,440
2012-08-01 2012-07-30 4.790 1,813,000 -167,000 0.10% 8,684,270
2012-07-31 2012-07-27 4.770 1,980,000 +162,000 0.11% 9,444,600
2012-07-30 2012-07-26 4.910 1,818,000 +39,000 0.10% 8,926,380
2012-07-27 2012-07-25 4.900 1,779,000 -16,000 0.10% 8,717,100
2012-07-26 2012-07-24 5.000 1,795,000 -26,000 0.10% 8,975,000
2012-07-25 2012-07-23 5.210 1,821,000 -104,000 0.10% 9,487,410
2012-07-24 2012-07-20 5.440 1,925,000 +129,000 0.11% 10,472,000
2012-07-23 2012-07-19 5.800 1,796,000 -50,000 0.10% 10,416,800
2012-07-20 2012-07-18 5.760 1,846,000 -11,000 0.10% 10,632,960
2012-07-19 2012-07-17 5.900 1,857,000 -9,000 0.10% 10,956,300
2012-07-18 2012-07-16 5.740 1,866,000 +18,000 0.10% 10,710,840
2012-07-17 2012-07-13 5.950 1,848,000 +15,000 0.10% 10,995,600
2012-07-16 2012-07-12 6.170 1,833,000 -42,000 0.10% 11,309,610
2012-07-13 2012-07-11 6.180 1,875,000 -14,000 0.10% 11,587,500
2012-07-12 2012-07-10 5.970 1,889,000 +185,000 0.10% 11,277,330
2012-07-11 2012-07-09 6.390 1,704,000 +157,000 0.09% 10,888,560
2012-07-10 2012-07-06 7.080 1,547,000 -29,000 0.08% 10,952,760
2012-07-09 2012-07-05 6.830 1,576,000 +1,000 0.09% 10,764,080
2012-07-06 2012-07-04 6.810 1,575,000 +106,000 0.09% 10,725,750
2012-07-05 2012-07-03 6.780 1,469,000 +4,000 0.08% 9,959,820
2012-07-04 2012-06-29 6.750 1,465,000 +7,000 0.08% 9,888,750
2012-07-03 2012-06-28 6.510 1,458,000 +23,000 0.08% 9,491,580
2012-06-29 2012-06-27 7.460 1,435,000 +12,000 0.08% 10,705,100
2012-06-28 2012-06-26 7.500 1,423,000 -1,000 0.08% 10,672,500
2012-06-27 2012-06-25 7.500 1,424,000 +32,000 0.08% 10,680,000
2012-06-26 2012-06-22 7.570 1,392,000 -3,000 0.08% 10,537,440
2012-06-25 2012-06-21 7.620 1,395,000 -19,000 0.08% 10,629,900
2012-06-22 2012-06-20 7.700 1,414,000 +21,000 0.08% 10,887,800
2012-06-21 2012-06-19 7.670 1,393,000 +3,000 0.08% 10,684,310
2012-06-20 2012-06-18 7.600 1,390,000 -43,000 0.08% 10,564,000
2012-06-19 2012-06-15 7.680 1,433,000 +134,000 0.08% 11,005,440
2012-06-18 2012-06-14 7.630 1,299,000 +27,000 0.07% 9,911,370
2012-06-15 2012-06-13 7.690 1,272,000 -27,000 0.07% 9,781,680
2012-06-14 2012-06-12 7.800 1,299,000 +61,000 0.07% 10,132,200
2012-06-13 2012-06-11 8.000 1,238,000 -7,000 0.07% 9,904,000
2012-06-12 2012-06-08 7.870 1,245,000 -20,000 0.07% 9,798,150
2012-06-11 2012-06-07 7.980 1,265,000 +1,000 0.07% 10,094,700
2012-06-08 2012-06-06 7.820 1,264,000 +10,000 0.07% 9,884,480
2012-06-07 2012-06-05 7.660 1,254,000 -4,000 0.07% 9,605,640
2012-06-06 2012-06-04 7.680 1,258,000 +1,000 0.07% 9,661,440
2012-06-05 2012-06-01 7.960 1,257,000 +21,000 0.07% 10,005,720
2012-06-04 2012-05-31 7.940 1,236,000 +9,000 0.07% 9,813,840
2012-06-01 2012-05-30 8.100 1,227,000 -4,000 0.07% 9,938,700
2012-05-31 2012-05-29 8.290 1,231,000 +33,000 0.07% 10,204,990
2012-05-30 2012-05-28 7.990 1,198,000 -46,000 0.07% 9,572,020
2012-05-29 2012-05-25 8.090 1,244,000 -4,000 0.07% 10,063,960
2012-05-28 2012-05-24 8.400 1,248,000 +1,000 0.07% 10,483,200
2012-05-25 2012-05-23 8.460 1,247,000 -10,000 0.07% 10,549,620
2012-05-24 2012-05-22 8.570 1,257,000 -7,000 0.07% 10,772,490
2012-05-22 2012-05-18 8.340 1,264,000 -1,000 0.07% 10,541,760
2012-05-21 2012-05-17 8.500 1,265,000 -17,000 0.07% 10,752,500
2012-05-18 2012-05-16 8.660 1,282,000 -7,000 0.07% 11,102,120
2012-05-17 2012-05-15 8.930 1,289,000 +5,000 0.07% 11,510,770
2012-05-16 2012-05-14 8.990 1,284,000 -5,000 0.07% 11,543,160
2012-05-15 2012-05-11 9.130 1,289,000 +9,000 0.07% 11,768,570
2012-05-14 2012-05-10 9.180 1,280,000 -41,000 0.07% 11,750,400
2012-05-11 2012-05-09 9.330 1,321,000 +3,000 0.07% 12,324,930
2012-05-10 2012-05-08 9.430 1,318,000 +6,000 0.07% 12,428,740
2012-05-09 2012-05-07 9.480 1,312,000 +23,000 0.07% 12,437,760
2012-05-08 2012-05-04 9.960 1,289,000 +17,000 0.07% 12,838,440
2012-05-07 2012-05-03 10.280 1,272,000 +20,000 0.07% 13,076,160
2012-05-04 2012-05-02 10.440 1,252,000 -44,000 0.07% 13,070,880
2012-05-03 2012-04-30 9.930 1,296,000 +2,000 0.07% 12,869,280
2012-05-02 2012-04-27 9.810 1,294,000 -1,000 0.07% 12,694,140
2012-04-30 2012-04-26 9.800 1,295,000 -4,000 0.07% 12,691,000
2012-04-27 2012-04-25 9.630 1,299,000 +21,000 0.07% 12,509,370
2012-04-26 2012-04-24 9.770 1,278,000 -15,000 0.07% 12,486,060
2012-04-25 2012-04-23 9.900 1,293,000 -18,000 0.07% 12,800,700
2012-04-24 2012-04-20 10.120 1,311,000 +7,000 0.07% 13,267,320
2012-04-23 2012-04-19 10.080 1,304,000 -5,000 0.07% 13,144,320
2012-04-20 2012-04-18 10.040 1,309,000 +43,000 0.07% 13,142,360
2012-04-19 2012-04-17 10.040 1,266,000 -5,000 0.07% 12,710,640
2012-04-18 2012-04-16 10.260 1,271,000 +1,000 0.07% 13,040,460
2012-04-17 2012-04-13 10.280 1,270,000 +23,000 0.07% 13,055,600
2012-04-16 2012-04-12 10.380 1,247,000 +44,000 0.07% 12,943,860
2012-04-13 2012-04-11 10.380 1,203,000 +29,000 0.07% 12,487,140
2012-04-12 2012-04-10 10.900 1,174,000 -4,000 0.06% 12,796,600
2012-04-11 2012-04-05 11.080 1,178,000 -2,000 0.06% 13,052,240
2012-04-10 2012-04-03 11.100 1,180,000 -2,000 0.06% 13,098,000
2012-04-05 2012-04-02 10.980 1,182,000 -33,000 0.06% 12,978,360
2012-04-03 2012-03-30 11.040 1,215,000 -10,000 0.07% 13,413,600
2012-04-02 2012-03-29 11.000 1,225,000 +19,000 0.07% 13,475,000
2012-03-30 2012-03-28 10.920 1,206,000 -8,000 0.07% 13,169,520
2012-03-29 2012-03-27 10.900 1,214,000 +26,000 0.07% 13,232,600
2012-03-28 2012-03-26 10.800 1,188,000 -17,000 0.07% 12,830,400
2012-03-27 2012-03-23 10.980 1,205,000 -21,000 0.07% 13,230,900
2012-03-26 2012-03-22 10.840 1,226,000 +15,000 0.07% 13,289,840
2012-03-23 2012-03-21 11.140 1,211,000 +4,000 0.07% 13,490,540
2012-03-22 2012-03-20 11.380 1,207,000 -2,000 0.07% 13,735,660
2012-03-21 2012-03-19 11.580 1,209,000 +12,000 0.07% 14,000,220
2012-03-19 2012-03-15 11.740 1,197,000 +9,000 0.07% 14,052,780
2012-03-16 2012-03-14 11.840 1,188,000 -38,000 0.07% 14,065,920
2012-03-15 2012-03-13 11.740 1,226,000 -22,000 0.07% 14,393,240
2012-03-14 2012-03-12 11.680 1,248,000 -20,000 0.07% 14,576,640
2012-03-13 2012-03-09 11.940 1,268,000 -28,000 0.07% 15,139,920
2012-03-12 2012-03-08 11.600 1,296,000 +54,000 0.07% 15,033,600
2012-03-09 2012-03-07 11.600 1,242,000 -7,000 0.07% 14,407,200
2012-03-08 2012-03-06 11.800 1,249,000 -7,000 0.07% 14,738,200
2012-03-07 2012-03-05 12.060 1,256,000 +6,000 0.07% 15,147,360
2012-03-06 2012-03-02 11.960 1,250,000 -94,000 0.07% 14,950,000
2012-03-05 2012-03-01 11.740 1,344,000 -11,000 0.07% 15,778,560
2012-03-02 2012-02-29 11.780 1,355,000 -149,000 0.07% 15,961,900
2012-03-01 2012-02-28 11.260 1,504,000 -11,000 0.08% 16,935,040
2012-02-29 2012-02-27 11.100 1,515,000 -86,000 0.08% 16,816,500
2012-02-28 2012-02-24 11.100 1,601,000 +14,000 0.09% 17,771,100
2012-02-27 2012-02-23 11.100 1,587,000 -41,000 0.09% 17,615,700
2012-02-24 2012-02-22 11.000 1,628,000 +25,000 0.09% 17,908,000
2012-02-23 2012-02-21 10.860 1,603,000 +63,000 0.09% 17,408,580
2012-02-22 2012-02-20 10.940 1,540,000 +34,000 0.08% 16,847,600
2012-02-21 2012-02-17 11.040 1,506,000 +2,000 0.08% 16,626,240
2012-02-17 2012-02-15 11.280 1,504,000 -84,000 0.08% 16,965,120
2012-02-16 2012-02-14 10.940 1,588,000 +148,000 0.09% 17,372,720
2012-02-15 2012-02-13 10.900 1,440,000 +509,000 0.08% 15,696,000
2012-02-14 2012-02-10 13.680 931,000 +6,000 0.05% 12,736,080
2012-02-13 2012-02-09 13.620 925,000 -13,000 0.05% 12,598,500
2012-02-10 2012-02-08 13.560 938,000 +6,000 0.05% 12,719,280
2012-02-09 2012-02-07 12.980 932,000 -10,000 0.05% 12,097,360
2012-02-08 2012-02-06 12.980 942,000 -10,000 0.05% 12,227,160
2012-02-07 2012-02-03 13.040 952,000 -10,000 0.05% 12,414,080
2012-02-06 2012-02-02 12.960 962,000 +20,000 0.05% 12,467,520
2012-02-03 2012-02-01 12.760 942,000 +1,000 0.05% 12,019,920
2012-02-02 2012-01-31 12.820 941,000 -4,000 0.05% 12,063,620
2012-02-01 2012-01-30 12.880 945,000 +5,000 0.05% 12,171,600
2012-01-31 2012-01-27 13.220 940,000 +18,000 0.05% 12,426,800
2012-01-27 2012-01-20 13.160 922,000 -37,000 0.05% 12,133,520
2012-01-26 2012-01-19 12.800 959,000 +11,000 0.05% 12,275,200
2012-01-20 2012-01-18 12.520 948,000 +2,000 0.05% 11,868,960
2012-01-19 2012-01-17 12.600 946,000 -4,000 0.05% 11,919,600
2012-01-18 2012-01-16 12.240 950,000 -9,000 0.05% 11,628,000
2012-01-17 2012-01-13 12.360 959,000 -2,000 0.05% 11,853,240
2012-01-16 2012-01-12 12.300 961,000 -7,000 0.05% 11,820,300
2012-01-13 2012-01-11 12.240 968,000 -6,000 0.05% 11,848,320
2012-01-12 2012-01-10 11.740 974,000 -29,000 0.05% 11,434,760
2012-01-11 2012-01-09 11.140 1,003,000 -2,000 0.06% 11,173,420
2012-01-10 2012-01-06 11.020 1,005,000 -14,000 0.06% 11,075,100
2012-01-09 2012-01-05 10.980 1,019,000 -1,000 0.06% 11,188,620
2012-01-06 2012-01-04 10.680 1,020,000 -15,000 0.06% 10,893,600
2012-01-05 2012-01-03 10.620 1,035,000 -5,000 0.06% 10,991,700
2012-01-04 2011-12-30 10.200 1,040,000 +5,000 0.06% 10,608,000
2012-01-03 2011-12-29 10.100 1,035,000 -10,000 0.06% 10,453,500
2011-12-30 2011-12-28 10.100 1,045,000 -1,000 0.06% 10,554,500
2011-12-29 2011-12-23 10.380 1,046,000 -5,000 0.06% 10,857,480
2011-12-23 2011-12-21 10.200 1,051,000 -6,000 0.06% 10,720,200
2011-12-21 2011-12-19 9.770 1,057,000 -10,000 0.06% 10,326,890
2011-12-20 2011-12-16 9.680 1,067,000 +2,000 0.06% 10,328,560
2011-12-19 2011-12-15 9.710 1,065,000 -18,000 0.06% 10,341,150
2011-12-16 2011-12-14 9.980 1,083,000 +3,000 0.06% 10,808,340
2011-12-15 2011-12-13 10.320 1,080,000 -10,000 0.06% 11,145,600
2011-12-13 2011-12-09 10.420 1,090,000 +10,000 0.06% 11,357,800
2011-12-12 2011-12-08 10.600 1,080,000 +16,000 0.06% 11,448,000
2011-12-09 2011-12-07 10.800 1,064,000 +15,000 0.06% 11,491,200
2011-12-08 2011-12-06 10.960 1,049,000 +1,000 0.06% 11,497,040
2011-12-06 2011-12-02 11.200 1,048,000 -28,000 0.06% 11,737,600
2011-12-05 2011-12-01 11.080 1,076,000 +21,000 0.06% 11,922,080
2011-12-02 2011-11-30 10.480 1,055,000 +1,000 0.06% 11,056,400
2011-12-01 2011-11-29 10.640 1,054,000 +22,000 0.06% 11,214,560
2011-11-29 2011-11-25 10.460 1,032,000 -6,000 0.06% 10,794,720
2011-11-28 2011-11-24 10.680 1,038,000 +4,000 0.06% 11,085,840
2011-11-25 2011-11-23 10.940 1,034,000 +7,000 0.06% 11,311,960
2011-11-24 2011-11-22 11.480 1,027,000 +3,000 0.06% 11,789,960
2011-11-22 2011-11-18 11.960 1,024,000 -16,000 0.06% 12,247,040
2011-11-21 2011-11-17 12.060 1,040,000 +3,000 0.06% 12,542,400
2011-11-18 2011-11-16 11.920 1,037,000 +1,000 0.06% 12,361,040
2011-11-17 2011-11-15 12.320 1,036,000 -3,000 0.06% 12,763,520
2011-11-16 2011-11-14 12.380 1,039,000 -8,000 0.06% 12,862,820
2011-11-15 2011-11-11 12.080 1,047,000 +11,000 0.06% 12,647,760
2011-11-14 2011-11-10 11.940 1,036,000 +62,000 0.06% 12,369,840
2011-11-11 2011-11-09 12.840 974,000 +15,000 0.05% 12,506,160
2011-11-10 2011-11-08 12.900 959,000 +9,000 0.05% 12,371,100
2011-11-09 2011-11-07 13.080 950,000 +2,000 0.05% 12,426,000
2011-11-08 2011-11-04 12.980 948,000 +1,000 0.05% 12,305,040
2011-11-07 2011-11-03 12.300 947,000 +4,000 0.05% 11,648,100
2011-11-04 2011-11-02 12.740 943,000 +4,000 0.05% 12,013,820
2011-11-03 2011-11-01 13.040 939,000 -8,000 0.05% 12,244,560
2011-11-02 2011-10-31 13.820 947,000 -5,000 0.05% 13,087,540
2011-11-01 2011-10-28 13.500 952,000 +5,000 0.05% 12,852,000
2011-10-31 2011-10-27 13.500 947,000 -51,000 0.05% 12,784,500
2011-10-28 2011-10-26 12.200 998,000 -20,000 0.05% 12,175,600
2011-10-27 2011-10-25 12.020 1,018,000 +8,000 0.06% 12,236,360
2011-10-26 2011-10-24 11.820 1,010,000 -35,000 0.06% 11,938,200
2011-10-25 2011-10-21 11.400 1,045,000 -2,000 0.06% 11,913,000
2011-10-21 2011-10-19 11.720 1,047,000 +28,000 0.06% 12,270,840
2011-10-20 2011-10-18 11.240 1,019,000 -47,000 0.06% 11,453,560
2011-10-19 2011-10-17 12.040 1,066,000 +34,000 0.06% 12,834,640
2011-10-18 2011-10-14 11.300 1,032,000 +23,000 0.06% 11,661,600
2011-10-17 2011-10-13 11.700 1,009,000 +30,000 0.06% 11,805,300
2011-10-14 2011-10-12 11.620 979,000 -64,000 0.05% 11,375,980
2011-10-13 2011-10-11 10.820 1,043,000 +23,000 0.06% 11,285,260
2011-10-12 2011-10-10 10.300 1,020,000 -14,000 0.06% 10,506,000
2011-10-11 2011-10-07 9.630 1,034,000 -43,000 0.06% 9,957,420
2011-10-10 2011-10-06 8.750 1,077,000 -27,000 0.06% 9,423,750
2011-10-07 2011-10-04 8.000 1,104,000 -54,000 0.06% 8,832,000
2011-10-06 2011-10-03 7.680 1,158,000 +12,000 0.06% 8,893,440
2011-10-04 2011-09-30 8.410 1,146,000 -32,000 0.06% 9,637,860
2011-10-03 2011-09-28 7.940 1,178,000 -12,000 0.06% 9,353,320
2011-09-30 2011-09-27 7.560 1,190,000 +82,000 0.07% 8,996,400
2011-09-28 2011-09-26 7.510 1,108,000 -40,000 0.06% 8,321,080
2011-09-27 2011-09-23 10.880 1,148,000 -15,000 0.06% 12,490,240
2011-09-26 2011-09-22 12.160 1,163,000 -5,000 0.06% 14,142,080
2011-09-23 2011-09-21 13.440 1,168,000 +3,000 0.06% 15,697,920
2011-09-22 2011-09-20 13.540 1,165,000 -70,000 0.06% 15,774,100
2011-09-21 2011-09-19 13.320 1,235,000 +36,000 0.07% 16,450,200
2011-09-20 2011-09-16 13.720 1,199,000 -12,000 0.07% 16,450,280
2011-09-19 2011-09-15 13.340 1,211,000 +3,000 0.07% 16,154,740
2011-09-16 2011-09-14 12.960 1,208,000 -12,000 0.07% 15,655,680
2011-09-15 2011-09-12 13.420 1,220,000 +5,000 0.07% 16,372,400
2011-09-14 2011-09-09 14.160 1,215,000 +70,000 0.07% 17,204,400
2011-09-12 2011-09-08 13.940 1,145,000 +89,000 0.06% 15,961,300
2011-09-09 2011-09-07 16.620 1,056,000 +10,000 0.06% 17,550,720
2011-09-08 2011-09-06 17.100 1,046,000 +13,000 0.06% 17,886,600
2011-09-07 2011-09-05 17.460 1,033,000 +9,000 0.06% 18,036,180
2011-09-06 2011-09-02 18.040 1,024,000 +4,000 0.06% 18,472,960
2011-09-05 2011-09-01 18.640 1,020,000 -81,000 0.06% 19,012,800
2011-09-02 2011-08-31 17.700 1,101,000 +8,000 0.06% 19,487,700
2011-09-01 2011-08-30 17.300 1,093,000 +3,000 0.06% 18,908,900
2011-08-31 2011-08-29 17.743 1,090,000 +13,000 0.06% 19,339,649
2011-08-30 2011-08-26 17.885 1,077,000 -9,187 0.06% 19,261,691
2011-08-29 2011-08-25 18.310 1,086,187 -22,711 0.06% 19,887,996
2011-08-26 2011-08-24 18.026 1,108,898 -36,536 0.06% 19,989,393
2011-08-25 2011-08-23 17.945 1,145,434 -57,271 0.06% 20,555,204
2011-08-24 2011-08-22 17.095 1,202,705 +21,723 0.07% 20,559,832
2011-08-23 2011-08-19 17.115 1,180,982 +149,104 0.07% 20,212,405
2011-08-22 2011-08-18 19.707 1,031,878 +167,865 0.06% 20,335,703
2011-08-19 2011-08-17 21.520 864,013 -45,422 0.05% 18,593,760
2011-08-18 2011-08-16 20.609 909,435 -11,849 0.05% 18,742,351
2011-08-17 2011-08-15 20.558 921,284 +110,593 0.05% 18,939,895
2011-08-16 2011-08-12 20.457 810,691 +33,573 0.05% 16,584,207
2011-08-15 2011-08-11 21.976 777,118 -26,661 0.04% 17,077,909
2011-08-12 2011-08-10 21.470 803,779 +4,938 0.04% 17,256,810
2011-08-11 2011-08-09 20.305 798,841 -15,799 0.04% 16,220,443
2011-08-10 2011-08-08 20.659 814,640 +41,472 0.05% 16,829,992
2011-08-09 2011-08-05 21.773 773,168 +24,686 0.04% 16,834,504
2011-08-08 2011-08-04 23.242 748,482 -3,950 0.04% 17,396,106
2011-08-05 2011-08-03 23.191 752,432 -7,899 0.04% 17,449,811
2011-08-04 2011-08-02 23.343 760,331 +11,849 0.04% 17,748,499
2011-08-03 2011-08-01 24.305 748,482 +14,812 0.04% 18,192,006
2011-08-02 2011-07-29 24.812 733,670 -48,385 0.04% 18,203,498
2011-08-01 2011-07-28 24.558 782,055 -23,698 0.04% 19,206,005
2011-07-29 2011-07-27 24.609 805,753 -4,938 0.04% 19,828,790
2011-07-28 2011-07-26 24.710 810,691 -39,497 0.05% 20,032,409
2011-07-27 2011-07-25 24.103 850,188 -67,146 0.05% 20,491,791
2011-07-26 2011-07-22 23.444 917,334 -159,966 0.05% 21,506,339
2011-07-25 2011-07-21 22.735 1,077,300 -45,423 0.06% 24,492,945
2011-07-22 2011-07-20 22.482 1,122,723 -48,384 0.06% 25,241,409
2011-07-21 2011-07-19 22.077 1,171,107 -10,862 0.07% 25,854,793
2011-07-20 2011-07-18 21.976 1,181,969 +17,774 0.07% 25,974,896
2011-07-19 2011-07-15 22.432 1,164,195 +12,837 0.06% 26,114,845
2011-07-18 2011-07-14 22.381 1,151,358 -51,347 0.06% 25,768,590
2011-07-15 2011-07-13 22.229 1,202,705 +8,887 0.07% 26,735,089
2011-07-14 2011-07-12 21.925 1,193,818 +30,610 0.07% 26,174,839
2011-07-13 2011-07-11 22.634 1,163,208 +90,845 0.06% 26,328,305
2011-07-12 2011-07-08 22.229 1,072,363 +60,234 0.06% 23,837,700
2011-07-11 2011-07-07 23.292 1,012,129 -72,083 0.06% 23,575,000
2011-07-08 2011-07-06 22.482 1,084,212 -81,958 0.06% 24,375,593
2011-07-07 2011-07-05 21.216 1,166,170 -29,623 0.07% 24,741,948
2011-07-06 2011-07-04 21.773 1,195,793 -42,460 0.07% 26,036,492
2011-07-05 2011-06-30 22.178 1,238,253 -146,142 0.07% 27,462,591
2011-07-04 2011-06-29 20.963 1,384,395 +16,787 0.08% 29,021,400
2011-06-30 2011-06-28 19.626 1,367,608 +406,826 0.08% 26,841,291
2011-06-29 2011-06-27 20.862 960,782 +550,993 0.05% 20,043,801
2011-06-28 2011-06-24 26.027 409,789 +88,870 0.02% 10,665,505
2011-06-27 2011-06-23 27.394 320,919 +3,950 0.02% 8,791,251
2011-06-24 2011-06-22 28.356 316,969 -2,963 0.02% 8,987,995
2011-06-23 2011-06-21 27.495 319,932 -6,912 0.02% 8,796,614
2011-06-22 2011-06-20 27.293 326,844 +22,712 0.02% 8,920,461
2011-06-21 2011-06-17 28.761 304,132 -16,787 0.02% 8,747,188
2011-06-20 2011-06-16 28.862 320,919 -6,912 0.02% 9,262,501
2011-06-17 2011-06-15 28.559 327,831 -3,950 0.02% 9,362,399
2011-06-16 2011-06-14 28.862 331,781 -26,661 0.02% 9,576,005
2011-06-15 2011-06-13 27.850 358,442 -19,749 0.02% 9,982,506
2011-06-14 2011-06-10 27.191 378,191 +5,925 0.02% 10,283,560
2011-06-13 2011-06-09 27.343 372,266 +987 0.02% 10,179,000
2011-06-10 2011-06-08 27.748 371,279 -9,874 0.02% 10,302,413
2011-06-09 2011-06-07 26.837 381,153 +1,975 0.02% 10,229,001
2011-06-07 2011-06-02 26.736 379,178 -4,937 0.02% 10,137,598
2011-06-03 2011-06-01 27.191 384,115 -988 0.02% 10,444,642
2011-06-02 2011-05-31 25.672 385,103 +5,925 0.02% 9,886,507
2011-06-01 2011-05-30 25.622 379,178 +13,824 0.02% 9,715,198
2011-05-31 2011-05-27 26.027 365,354 +1,975 0.02% 9,509,003
2011-05-30 2011-05-26 26.483 363,379 +5,925 0.02% 9,623,200
2011-05-27 2011-05-25 27.090 357,454 -9,875 0.02% 9,683,491
2011-05-26 2011-05-24 27.041 367,329 +9,875 0.02% 9,932,972
2011-05-25 2011-05-23 26.735 357,454 +2,697 0.02% 9,556,516
2011-05-24 2011-05-20 26.939 354,757 +980 0.02% 9,556,812
2011-05-23 2011-05-19 27.296 353,777 -2,940 0.02% 9,656,761
2011-05-20 2011-05-18 27.449 356,717 +13,720 0.02% 9,791,612
2011-05-18 2011-05-16 27.347 342,997 +980 0.02% 9,380,009
2011-05-17 2011-05-13 27.602 342,017 +4,900 0.02% 9,440,458
2011-05-16 2011-05-12 27.908 337,117 +980 0.02% 9,408,407
2011-05-13 2011-05-11 28.164 336,137 -980 0.02% 9,466,807
2011-05-11 2011-05-06 28.215 337,117 +4,900 0.02% 9,511,607
2011-05-09 2011-05-05 27.551 332,217 +980 0.02% 9,153,006
2011-05-06 2011-05-04 27.347 331,237 +13,720 0.02% 9,058,406
2011-05-05 2011-05-03 28.061 317,517 -48,019 0.02% 8,910,002
2011-05-03 2011-04-28 29.184 365,536 -980 0.02% 10,667,786
2011-04-29 2011-04-27 30.051 366,516 -11,760 0.02% 11,014,286
2011-04-28 2011-04-26 30.102 378,276 -8,820 0.02% 11,386,990
2011-04-27 2011-04-21 29.694 387,096 -11,760 0.02% 11,494,492
2011-04-21 2011-04-19 29.337 398,856 -22,540 0.02% 11,701,246
2011-04-20 2011-04-18 29.337 421,396 -17,640 0.02% 12,362,502
2011-04-19 2011-04-15 28.521 439,036 -980 0.02% 12,521,607
2011-04-18 2011-04-14 28.266 440,016 +8,820 0.02% 12,437,307
2011-04-15 2011-04-13 28.521 431,196 +980 0.02% 12,298,005
2011-04-14 2011-04-12 28.419 430,216 -2,940 0.02% 12,226,155
2011-04-13 2011-04-11 28.725 433,156 -5,880 0.02% 12,442,305
2011-04-12 2011-04-08 28.521 439,036 -12,740 0.02% 12,521,607
2011-04-11 2011-04-07 27.857 451,776 +4,900 0.03% 12,585,310
2011-04-08 2011-04-06 28.164 446,876 -25,479 0.03% 12,585,609
2011-04-07 2011-04-04 27.347 472,355 -13,720 0.03% 12,917,588
2011-04-06 2011-04-01 26.837 486,075 -31,360 0.03% 13,044,792
2011-04-04 2011-03-31 26.633 517,435 -4,900 0.03% 13,780,800
2011-04-01 2011-03-30 26.327 522,335 -50,959 0.03% 13,751,401
2011-03-31 2011-03-29 24.133 573,294 -980 0.03% 13,835,239
2011-03-30 2011-03-28 24.286 574,274 -4,900 0.03% 13,946,789
2011-03-29 2011-03-25 24.337 579,174 +14,699 0.03% 14,095,340
2011-03-28 2011-03-24 24.949 564,475 -19,599 0.03% 14,083,211
2011-03-25 2011-03-23 24.439 584,074 +980 0.03% 14,274,191
2011-03-24 2011-03-22 24.388 583,094 +980 0.03% 14,220,491
2011-03-23 2011-03-21 23.929 582,114 -3,920 0.03% 13,929,291
2011-03-22 2011-03-18 22.653 586,034 +26,459 0.03% 13,275,592
2011-03-21 2011-03-17 22.500 559,575 +16,660 0.03% 12,590,559
2011-03-18 2011-03-16 23.878 542,915 +38,220 0.03% 12,963,606
2011-03-17 2011-03-15 24.745 504,695 +16,660 0.03% 12,488,747
2011-03-16 2011-03-14 26.174 488,035 +1,960 0.03% 12,773,693
2011-03-15 2011-03-11 25.817 486,075 +980 0.03% 12,548,792
2011-03-14 2011-03-10 26.531 485,095 -9,800 0.03% 12,869,992
2011-03-11 2011-03-09 26.123 494,895 -1,960 0.03% 12,927,994
2011-03-08 2011-03-04 26.582 496,855 -7,840 0.03% 13,207,345
2011-03-07 2011-03-03 26.072 504,695 -7,840 0.03% 13,158,247
2011-03-04 2011-03-02 25.664 512,535 -2,940 0.03% 13,153,449
2011-03-03 2011-03-01 25.357 515,475 -2,940 0.03% 13,071,100
2011-03-01 2011-02-25 24.847 518,415 -980 0.03% 12,881,150
2011-02-28 2011-02-24 24.490 519,395 +1,960 0.03% 12,720,001
2011-02-25 2011-02-23 24.898 517,435 -7,840 0.03% 12,883,200
2011-02-24 2011-02-22 25.204 525,275 -2,940 0.03% 13,239,202
2011-02-23 2011-02-21 25.408 528,215 -3,920 0.03% 13,421,103
2011-02-22 2011-02-18 24.847 532,135 +2,940 0.03% 13,222,054
2011-02-18 2011-02-16 24.592 529,195 +4,900 0.03% 13,014,003
2011-02-17 2011-02-15 24.745 524,295 -1,960 0.03% 12,973,752
2011-02-16 2011-02-14 24.388 526,255 +980 0.03% 12,834,302
2011-02-15 2011-02-11 24.337 525,275 -7,840 0.03% 12,783,602
2011-02-11 2011-02-09 23.215 533,115 +9,800 0.03% 12,376,004
2011-02-10 2011-02-08 24.541 523,315 +980 0.03% 12,842,701
2011-02-09 2011-02-07 24.796 522,335 +6,860 0.03% 12,951,901
2011-02-08 2011-02-02 25.357 515,475 +11,760 0.03% 13,071,100
2011-02-07 2011-01-31 25.715 503,715 +980 0.03% 12,952,797
2011-02-01 2011-01-28 25.510 502,735 +3,920 0.03% 12,824,996
2011-01-31 2011-01-27 26.021 498,815 +1,960 0.03% 12,979,495
2011-01-28 2011-01-26 25.715 496,855 +28,420 0.03% 12,776,395
2011-01-27 2011-01-25 26.072 468,435 +1,960 0.03% 12,212,888
2011-01-25 2011-01-21 26.735 466,475 -4,900 0.03% 12,471,187
2011-01-21 2011-01-19 27.755 471,375 +980 0.03% 13,083,188
2011-01-20 2011-01-18 27.857 470,395 +3,920 0.03% 13,103,987
2011-01-19 2011-01-17 27.704 466,475 +980 0.03% 12,923,386
2011-01-18 2011-01-14 28.010 465,495 -12,740 0.03% 13,038,736
2011-01-17 2011-01-13 27.755 478,235 -980 0.03% 13,273,590
2011-01-14 2011-01-12 27.857 479,215 -5,880 0.03% 13,349,690
2011-01-13 2011-01-11 27.449 485,095 +3,920 0.03% 13,315,492
2011-01-12 2011-01-10 27.959 481,175 +4,900 0.03% 13,453,390
2011-01-11 2011-01-07 27.857 476,275 +9,800 0.03% 13,267,789
2011-01-07 2011-01-05 26.990 466,475 +3,919 0.03% 12,590,187
2011-01-06 2011-01-04 26.735 462,556 +4,900 0.03% 12,366,413
2011-01-05 2011-01-03 26.429 457,656 +3,920 0.03% 12,095,311
2011-01-04 2010-12-31 26.072 453,736 -2,940 0.03% 11,829,660
2010-12-29 2010-12-24 26.684 456,676 +980 0.03% 12,185,911
2010-12-28 2010-12-22 26.786 455,696 +1,960 0.03% 12,206,261
2010-12-23 2010-12-21 26.582 453,736 +1,960 0.03% 12,061,160
2010-12-22 2010-12-20 26.990 451,776 -2,940 0.03% 12,193,460
2010-12-21 2010-12-17 27.704 454,716 -2,940 0.03% 12,597,611
2010-12-17 2010-12-15 26.633 457,656 +1,960 0.03% 12,188,711
2010-12-16 2010-12-14 27.143 455,696 -8,820 0.03% 12,369,011
2010-12-15 2010-12-13 26.531 464,516 +2,940 0.03% 12,324,013
2010-12-14 2010-12-10 26.939 461,576 +8,820 0.03% 12,434,412
2010-12-13 2010-12-09 27.245 452,756 +5,880 0.03% 12,335,410
2010-12-10 2010-12-08 27.704 446,876 +21,560 0.03% 12,380,409
2010-12-09 2010-12-07 27.959 425,316 -980 0.02% 11,891,603
2010-12-08 2010-12-06 27.806 426,296 +2,940 0.02% 11,853,753
2010-12-07 2010-12-03 27.398 423,356 -980 0.02% 11,599,203
2010-12-06 2010-12-02 28.010 424,336 +980 0.02% 11,885,853
2010-12-03 2010-12-01 27.398 423,356 +23,520 0.02% 11,599,203
2010-12-02 2010-11-30 28.317 399,836 +3,920 0.02% 11,321,996
2010-12-01 2010-11-29 28.572 395,916 +2,940 0.02% 11,311,995
2010-11-30 2010-11-26 28.776 392,976 +980 0.02% 11,308,194
2010-11-29 2010-11-25 28.980 391,996 -7,840 0.02% 11,359,994
2010-11-26 2010-11-24 28.164 399,836 -1,960 0.02% 11,260,796
2010-11-25 2010-11-23 28.010 401,796 +1,960 0.02% 11,254,497
2010-11-24 2010-11-22 28.317 399,836 -1,960 0.02% 11,321,996
2010-11-23 2010-11-19 28.419 401,796 -4,900 0.02% 11,418,497
2010-11-22 2010-11-18 27.755 406,696 +3,920 0.02% 11,287,998
2010-11-19 2010-11-17 27.398 402,776 +17,640 0.02% 11,035,347
2010-11-18 2010-11-16 28.266 385,136 +14,700 0.02% 10,886,092
2010-11-17 2010-11-15 29.031 370,436 +69,579 0.02% 10,754,088
2010-11-16 2010-11-12 29.949 300,857 +94,079 0.02% 9,010,447
2010-11-15 2010-11-11 31.327 206,778 +18,620 0.01% 6,477,700
2010-11-12 2010-11-10 31.684 188,158 +23,520 0.01% 5,961,594
2010-11-11 2010-11-09 32.704 164,638 -28,420 0.01% 5,384,387
2010-11-10 2010-11-08 31.633 193,058 +18,620 0.01% 6,106,996
2010-11-09 2010-11-05 31.837 174,438 +34,299 0.01% 5,553,590
2010-11-08 2010-11-04 31.276 140,139 +69,580 0.01% 4,382,961
2010-11-05 2010-11-03 33.572 70,559 +980 0.00% 2,368,789
2010-11-04 2010-11-02 32.347 69,579 -21,560 0.00% 2,250,689
2010-11-03 2010-11-01 31.939 91,139 -11,760 0.01% 2,910,896
2010-10-29 2010-10-27 30.408 102,899 -3,920 0.01% 3,129,000
2010-10-28 2010-10-26 30.766 106,819 -1,960 0.01% 3,286,351
2010-10-27 2010-10-25 30.919 108,779 +5,880 0.01% 3,363,302
2010-10-26 2010-10-22 29.541 102,899 +4,900 0.01% 3,039,750
2010-10-25 2010-10-21 29.694 97,999 +14,700 0.01% 2,909,998
2010-10-22 2010-10-20 29.949 83,299 -4,900 0.00% 2,494,744
2010-10-21 2010-10-19 29.796 88,199 +7,840 0.01% 2,627,996
2010-10-20 2010-10-18 29.643 80,359 +980 0.00% 2,382,093
2010-10-19 2010-10-15 30.255 79,379 +3,920 0.00% 2,401,643
2010-10-18 2010-10-14 30.459 75,459 +980 0.00% 2,298,442
2010-10-15 2010-10-13 30.766 74,479 -1,960 0.00% 2,291,391
2010-10-13 2010-10-11 30.510 76,439 +3,920 0.00% 2,332,192
2010-10-12 2010-10-08 31.429 72,519 -17,640 0.00% 2,279,191
2010-10-11 2010-10-07 29.847 90,159 -980 0.01% 2,690,996
2010-10-07 2010-10-05 28.623 91,139 +3,920 0.01% 2,608,647
2010-10-06 2010-10-04 29.082 87,219 +4,900 0.01% 2,536,495
2010-10-05 2010-09-30 29.388 82,319 +5,880 0.00% 2,419,194
2010-09-30 2010-09-28 29.286 76,439 +5,880 0.00% 2,238,592
2010-09-28 2010-09-24 29.898 70,559 -1,960 0.00% 2,109,591
2010-09-24 2010-09-21 29.643 72,519 -3,920 0.00% 2,149,691
2010-09-22 2010-09-20 29.490 76,439 +980 0.00% 2,254,192
2010-09-21 2010-09-17 29.541 75,459 -2,940 0.00% 2,229,142
2010-09-20 2010-09-16 28.878 78,399 +980 0.00% 2,263,993
2010-09-17 2010-09-15 28.929 77,419 -1,960 0.00% 2,239,643
2010-09-16 2010-09-14 28.929 79,379 +2,940 0.00% 2,296,343
2010-09-15 2010-09-13 28.827 76,439 +6,860 0.00% 2,203,492
2010-09-09 2010-09-07 28.725 69,579 +1,960 0.00% 1,998,641
2010-09-06 2010-09-02 29.851 67,619 +470 0.00% 2,018,481
2010-09-03 2010-09-01 29.748 67,149 -1,946 0.00% 1,997,551
2010-09-02 2010-08-31 29.029 69,095 -973 0.00% 2,005,741
2010-09-01 2010-08-30 28.464 70,068 +2,919 0.00% 1,994,387
2010-08-31 2010-08-27 28.669 67,149 +1,946 0.00% 1,925,101
2010-08-30 2010-08-26 28.361 65,203 -16,544 0.00% 1,849,211
2010-08-27 2010-08-25 27.693 81,747 -2,919 0.00% 2,263,813
2010-08-26 2010-08-24 26.974 84,666 +973 0.00% 2,283,748
2010-08-24 2010-08-20 27.025 83,693 -1,946 0.00% 2,261,803
2010-08-23 2010-08-19 27.231 85,639 +3,892 0.00% 2,331,993
2010-08-17 2010-08-13 27.642 81,747 -1,946 0.00% 2,259,612
2010-08-16 2010-08-12 27.231 83,693 +973 0.00% 2,279,003
2010-08-12 2010-08-10 27.231 82,720 -973 0.00% 2,252,508
2010-08-11 2010-08-09 27.282 83,693 +19,464 0.00% 2,283,303
2010-08-09 2010-08-05 27.898 64,229 -8,759 0.00% 1,791,888
2010-08-05 2010-08-03 27.179 72,988 -973 0.00% 1,983,750
2010-08-04 2010-08-02 26.563 73,961 -1,947 0.00% 1,964,596
2010-08-03 2010-07-30 26.203 75,908 +3,893 0.00% 1,989,013
2010-07-29 2010-07-27 26.408 72,015 -1,946 0.00% 1,901,805
2010-07-27 2010-07-23 26.717 73,961 -7,786 0.00% 1,975,996
2010-07-26 2010-07-22 26.460 81,747 +974 0.00% 2,163,012
2010-07-23 2010-07-21 27.025 80,773 -8,759 0.00% 2,182,890
2010-07-22 2010-07-20 26.768 89,532 -2,919 0.01% 2,396,602
2010-07-21 2010-07-19 26.306 92,451 -7,786 0.01% 2,431,988
2010-07-20 2010-07-16 26.254 100,237 -1,946 0.01% 2,631,654
2010-07-19 2010-07-15 26.100 102,183 +1,946 0.01% 2,666,995
2010-07-16 2010-07-14 26.152 100,237 -12,651 0.01% 2,621,354
2010-07-15 2010-07-13 25.689 112,888 -10,705 0.01% 2,899,998
2010-07-14 2010-07-12 25.278 123,593 -973 0.01% 3,124,200
2010-07-13 2010-07-09 24.918 124,566 +10,705 0.01% 3,103,996
2010-07-12 2010-07-08 25.073 113,861 -1,947 0.01% 2,854,793
2010-07-09 2010-07-07 24.970 115,808 +1,947 0.01% 2,891,710
2010-07-08 2010-07-06 25.381 113,861 -973 0.01% 2,889,893
2010-07-07 2010-07-05 24.610 114,834 +973 0.01% 2,826,089
2010-07-05 2010-06-30 25.330 113,861 -40,874 0.01% 2,884,043
2010-07-02 2010-06-29 24.199 154,735 +974 0.01% 3,744,461
2010-06-29 2010-06-25 25.535 153,761 +1,946 0.01% 3,926,291
2010-06-28 2010-06-24 25.586 151,815 -1,946 0.01% 3,884,400
2010-06-24 2010-06-22 25.484 153,761 -1,947 0.01% 3,918,391
2010-06-23 2010-06-21 25.741 155,708 -19,463 0.01% 4,008,007
2010-06-22 2010-06-18 25.175 175,171 -40,873 0.01% 4,409,996
2010-06-21 2010-06-17 24.970 216,044 -974 0.01% 5,394,589
2010-06-18 2010-06-15 24.662 217,018 -13,624 0.01% 5,352,009
2010-06-17 2010-06-14 24.405 230,642 -2,920 0.01% 5,628,749
2010-06-15 2010-06-11 24.045 233,562 -5,839 0.01% 5,616,010
2010-06-07 2010-06-03 22.350 239,401 -10,705 0.01% 5,350,509
2010-06-03 2010-06-01 21.579 250,106 +2,920 0.01% 5,397,011
2010-06-02 2010-05-31 21.630 247,186 -7,785 0.01% 5,346,700
2010-06-01 2010-05-28 21.373 254,971 -4,866 0.01% 5,449,592
2010-05-27 2010-05-25 20.058 259,837 +13,624 0.02% 5,211,835
2010-05-26 2010-05-24 21.579 246,213 +973 0.01% 5,313,004
2010-05-25 2010-05-20 21.271 245,240 +7,786 0.01% 5,216,408
2010-05-24 2010-05-19 22.195 237,454 +1,946 0.01% 5,270,394
2010-05-20 2010-05-18 22.505 235,508 +2,920 0.01% 5,300,054
2010-05-19 2010-05-17 22.505 232,588 +11,268 0.01% 5,234,340
2010-05-18 2010-05-14 23.384 221,320 -2,899 0.01% 5,175,407
2010-05-14 2010-05-12 23.281 224,219 +12,564 0.01% 5,219,998
2010-05-13 2010-05-11 23.281 211,655 -2,899 0.01% 4,927,498
2010-05-12 2010-05-10 23.488 214,554 -3,866 0.01% 5,039,389
2010-05-11 2010-05-07 22.763 218,420 +6,765 0.01% 4,971,992
2010-05-10 2010-05-06 22.194 211,655 +30,927 0.01% 4,697,548
2010-05-06 2010-05-04 24.574 180,728 -967 0.01% 4,441,242
2010-05-05 2010-05-03 24.367 181,695 +1,933 0.01% 4,427,405
2010-05-04 2010-04-30 24.626 179,762 -14,497 0.01% 4,426,803
2010-05-03 2010-04-29 24.471 194,259 +7,732 0.01% 4,753,655
2010-04-30 2010-04-28 24.626 186,527 +8,698 0.01% 4,593,398
2010-04-29 2010-04-27 24.833 177,829 +11,598 0.01% 4,416,001
2010-04-28 2010-04-26 25.143 166,231 -1,933 0.01% 4,179,590
2010-04-27 2010-04-23 25.402 168,164 -9,665 0.01% 4,271,692
2010-04-26 2010-04-22 24.419 177,829 +90,847 0.01% 4,342,401
2010-04-23 2010-04-21 27.161 86,982 -7,731 0.01% 2,362,512
2010-04-22 2010-04-20 26.074 94,713 +966 0.01% 2,469,594
2010-04-21 2010-04-19 26.023 93,747 -10,631 0.01% 2,439,556
2010-04-20 2010-04-16 26.488 104,378 -2,899 0.01% 2,764,804
2010-04-19 2010-04-15 26.230 107,277 -8,698 0.01% 2,813,844
2010-04-16 2010-04-14 25.195 115,975 -7,732 0.01% 2,921,990
2010-04-12 2010-04-08 25.661 123,707 +966 0.01% 3,174,398
2010-04-09 2010-04-07 25.764 122,741 -4,832 0.01% 3,162,310
2010-04-08 2010-04-01 24.988 127,573 +7,732 0.01% 3,187,802
2010-04-07 2010-03-31 24.522 119,841 -2,900 0.01% 2,938,794
2010-04-01 2010-03-30 25.454 122,741 -2,899 0.01% 3,124,209
2010-03-31 2010-03-29 25.402 125,640 -966 0.01% 3,191,500
2010-03-30 2010-03-26 24.781 126,606 -4,833 0.01% 3,137,438
2010-03-29 2010-03-25 25.454 131,439 -23,195 0.01% 3,345,605
2010-03-26 2010-03-24 24.574 154,634 -2,899 0.01% 3,800,003
2010-03-25 2010-03-23 23.643 157,533 +18,363 0.01% 3,724,544
2010-03-24 2010-03-22 23.643 139,170 +20,295 0.01% 3,290,389
2010-03-23 2010-03-19 24.264 118,875 +26,095 0.01% 2,884,355
2010-03-19 2010-03-17 25.298 92,780 -13,531 0.01% 2,347,192
2010-03-17 2010-03-15 25.454 106,311 -1,933 0.01% 2,706,006
2010-03-16 2010-03-12 25.609 108,244 -966 0.01% 2,772,008
2010-03-15 2010-03-11 26.074 109,210 +966 0.01% 2,847,596
2010-03-11 2010-03-09 26.074 108,244 -40,591 0.01% 2,822,408
2010-03-10 2010-03-08 25.143 148,835 -15,463 0.01% 3,742,198
2010-03-09 2010-03-05 23.953 164,298 -8,699 0.01% 3,935,488
2010-03-04 2010-03-02 23.384 172,997 +7,732 0.01% 4,045,408
2010-03-03 2010-03-01 23.488 165,265 +967 0.01% 3,881,701
2010-03-01 2010-02-25 23.746 164,298 -19,330 0.01% 3,901,489
2010-02-26 2010-02-24 24.057 183,628 -10,631 0.01% 4,417,507
2010-02-25 2010-02-23 22.970 194,259 -4,832 0.01% 4,462,205
2010-02-24 2010-02-22 22.660 199,091 -3,866 0.01% 4,511,398
2010-02-23 2010-02-19 21.936 202,957 -6,765 0.01% 4,452,001
2010-02-22 2010-02-18 22.246 209,722 -1,933 0.01% 4,665,496
2010-02-19 2010-02-17 22.194 211,655 -4,832 0.01% 4,697,548
2010-02-18 2010-02-12 21.987 216,487 -1,933 0.01% 4,759,991
2010-02-17 2010-02-11 21.729 218,420 +24,161 0.01% 4,745,993
2010-02-12 2010-02-10 22.712 194,259 -3,866 0.01% 4,411,955
2010-02-11 2010-02-09 22.660 198,125 +5,799 0.01% 4,489,508
2010-02-10 2010-02-08 22.298 192,326 -3,866 0.01% 4,288,453
2010-02-09 2010-02-05 21.677 196,192 +17,397 0.01% 4,252,856
2010-02-08 2010-02-04 23.384 178,795 +11,597 0.01% 4,180,990
2010-02-05 2010-02-03 24.471 167,198 -25,128 0.01% 4,091,453
2010-02-04 2010-02-02 22.867 192,326 -6,765 0.01% 4,397,903
2010-02-03 2010-02-01 21.677 199,091 +2,899 0.01% 4,315,698
2010-02-02 2010-01-29 22.557 196,192 +2,900 0.01% 4,425,406
2010-02-01 2010-01-28 22.298 193,292 -967 0.01% 4,309,993
2010-01-29 2010-01-27 22.298 194,259 +1,933 0.01% 4,331,555
2010-01-28 2010-01-26 22.350 192,326 +6,765 0.01% 4,298,403
2010-01-27 2010-01-25 23.281 185,561 +17,397 0.01% 4,320,008
2010-01-26 2010-01-22 23.746 168,164 +6,765 0.01% 3,993,292
2010-01-25 2010-01-21 24.419 161,399 +10,631 0.01% 3,941,198
2010-01-22 2010-01-20 25.298 150,768 +36,726 0.01% 3,814,200
2010-01-21 2010-01-19 24.471 114,042 -9,665 0.01% 2,790,688
2010-01-20 2010-01-18 23.746 123,707 -2,899 0.01% 2,937,598
2010-01-19 2010-01-15 24.264 126,606 -9,665 0.01% 3,071,938
2010-01-18 2010-01-14 24.574 136,271 -57,021 0.01% 3,348,748
2010-01-15 2010-01-13 22.763 193,292 +44,457 0.01% 4,399,992
2010-01-14 2010-01-12 23.022 148,835 -967 0.01% 3,426,498
2010-01-13 2010-01-11 23.177 149,802 +14,497 0.01% 3,472,010
2010-01-12 2010-01-08 22.815 135,305 +1,933 0.01% 3,087,008
2010-01-11 2010-01-07 23.177 133,372 +42,525 0.01% 3,091,207
2010-01-07 2010-01-05 24.833 90,847 -8,699 0.01% 2,255,990
2010-01-06 2010-01-04 23.539 99,546 +967 0.01% 2,343,261
2010-01-05 2009-12-31 23.798 98,579 -8,698 0.01% 2,345,998
2010-01-04 2009-12-29 22.039 107,277 -967 0.01% 2,364,295
2009-12-29 2009-12-24 21.367 108,244 +2,900 0.01% 2,312,806
2009-12-21 2009-12-17 21.574 105,344 +966 0.01% 2,272,643
2009-12-18 2009-12-16 21.056 104,378 +2,900 0.01% 2,197,803
2009-12-17 2009-12-15 21.418 101,478 +1,932 0.01% 2,173,490
2009-12-16 2009-12-14 21.884 99,546 +3,866 0.01% 2,178,460
2009-12-15 2009-12-11 21.729 95,680 +4,833 0.01% 2,079,006
2009-12-14 2009-12-10 20.849 90,847 -3,866 0.01% 1,894,092
2009-12-11 2009-12-09 21.418 94,713 -5,799 0.01% 2,028,595
2009-12-10 2009-12-08 21.677 100,512 -9,665 0.01% 2,178,800
2009-12-09 2009-12-07 21.108 110,177 +9,665 0.01% 2,325,608
2009-12-08 2009-12-04 20.508 100,512 -12,564 0.01% 2,061,280
2009-12-07 2009-12-03 20.673 113,076 -966 0.01% 2,337,660
2009-12-04 2009-12-02 20.259 114,042 -4,833 0.01% 2,310,430
2009-12-02 2009-11-30 19.659 118,875 -9,664 0.01% 2,337,004
2009-12-01 2009-11-27 18.583 128,539 -6,766 0.01% 2,388,673
2009-11-30 2009-11-26 18.997 135,305 -36,725 0.01% 2,570,407
2009-11-27 2009-11-25 18.832 172,030 +966 0.01% 3,239,597
2009-11-26 2009-11-24 18.500 171,064 +76,351 0.01% 3,164,765
2009-11-25 2009-11-23 18.832 94,713 +8,698 0.01% 1,783,595
2009-11-23 2009-11-19 19.618 86,015 -3,866 0.01% 1,687,438
2009-11-20 2009-11-18 19.039 89,881 +1,933 0.01% 1,711,201
2009-11-19 2009-11-17 19.142 87,948 -59,921 0.01% 1,683,500
2009-11-18 2009-11-16 18.107 147,869 +6,766 0.01% 2,677,507
2009-11-16 2009-11-12 18.066 141,103 -8,699 0.01% 2,549,153
2009-11-13 2009-11-11 17.859 149,802 +1,933 0.01% 2,675,308
2009-11-12 2009-11-10 17.818 147,869 -9,664 0.01% 2,634,667
2009-11-11 2009-11-09 17.424 157,533 +51,222 0.01% 2,744,916
2009-11-10 2009-11-06 17.983 106,311 -966 0.01% 1,911,804
2009-11-09 2009-11-05 18.376 107,277 -39,625 0.01% 1,971,356
2009-11-06 2009-11-04 18.169 146,902 -34,793 0.01% 2,669,117
2009-11-05 2009-11-03 17.507 181,695 -94,713 0.01% 3,180,964
2009-11-04 2009-11-02 16.866 276,408 -25,128 0.02% 4,661,799
2009-11-03 2009-10-30 16.597 301,536 -20,296 0.02% 5,004,479
2009-11-02 2009-10-29 16.576 321,832 -71,518 0.02% 5,334,664
2009-10-30 2009-10-28 16.348 393,350 -39,625 0.02% 6,430,602
2009-10-29 2009-10-27 15.727 432,975 +110,177 0.03% 6,809,603
2009-10-28 2009-10-23 16.431 322,798 +101,478 0.02% 5,303,917
2009-10-27 2009-10-22 16.783 221,320 +59,921 0.01% 3,714,385
2009-10-23 2009-10-21 16.969 161,399 +19,329 0.01% 2,738,798
2009-10-22 2009-10-20 17.011 142,070 +54,122 0.01% 2,416,682
2009-10-21 2009-10-19 17.590 87,948 +1,933 0.01% 1,547,000
2009-10-20 2009-10-16 17.714 86,015 -18,363 0.01% 1,523,678
2009-10-19 2009-10-15 17.176 104,378 -9,664 0.01% 1,792,802
2009-10-16 2009-10-14 17.011 114,042 -8,699 0.01% 1,939,912
2009-10-15 2009-10-13 16.866 122,741 +22,229 0.01% 2,070,106
2009-10-14 2009-10-12 16.990 100,512 -966 0.01% 1,707,680
2009-10-13 2009-10-09 17.395 101,478 +8,698 0.01% 1,765,185
2009-10-12 2009-10-08 17.645 92,780 +18,075 0.01% 1,637,135
2009-10-09 2009-10-07 17.938 74,705 +957 0.00% 1,340,035
2009-10-06 2009-10-02 17.938 73,748 -24,901 0.00% 1,322,869
2009-09-30 2009-09-28 16.622 98,649 +957 0.01% 1,639,755
2009-09-29 2009-09-25 17.061 97,692 +2,874 0.01% 1,666,688
2009-09-28 2009-09-24 17.750 94,818 +18,197 0.01% 1,682,996
2009-09-25 2009-09-23 17.729 76,621 -6,704 0.00% 1,358,404
2009-09-24 2009-09-22 16.768 83,325 +1,915 0.01% 1,397,218
2009-09-23 2009-09-21 16.580 81,410 -2,873 0.01% 1,349,807
2009-09-21 2009-09-17 16.121 84,283 +958 0.01% 1,358,722
2009-09-18 2009-09-16 16.434 83,325 -34,479 0.01% 1,369,378
2009-09-16 2009-09-14 16.079 117,804 +957 0.01% 1,894,192
2009-09-15 2009-09-11 15.641 116,847 -18,197 0.01% 1,827,564
2009-09-14 2009-09-10 15.724 135,044 -14,367 0.01% 2,123,457
2009-09-10 2009-09-08 15.056 149,411 -20,113 0.01% 2,249,527
2009-09-09 2009-09-07 14.492 169,524 -5,746 0.01% 2,456,767
2009-09-07 2009-09-03 14.033 175,270 -6,704 0.01% 2,459,519
2009-09-04 2009-09-02 13.824 181,974 -1,916 0.01% 2,515,594
2009-09-03 2009-09-01 14.033 183,890 -28,733 0.01% 2,580,481
2009-09-02 2009-08-31 13.970 212,623 -31,606 0.01% 2,970,364
2009-09-01 2009-08-28 13.928 244,229 -2,873 0.02% 3,401,703
2009-08-31 2009-08-27 13.991 247,102 -15,324 0.02% 3,457,199
2009-08-28 2009-08-26 13.740 262,426 -17,240 0.02% 3,605,837
2009-08-27 2009-08-25 13.532 279,666 -2,873 0.02% 3,784,321
2009-08-25 2009-08-21 13.552 282,539 -9,578 0.02% 3,829,097
2009-08-24 2009-08-20 13.448 292,117 -958 0.02% 3,928,403
2009-08-21 2009-08-19 13.448 293,075 +1,916 0.02% 3,941,286
2009-08-20 2009-08-18 13.218 291,159 -2,873 0.02% 3,848,639
2009-08-19 2009-08-17 13.573 294,032 -15,324 0.02% 3,990,996
2009-08-18 2009-08-14 14.033 309,356 -17,240 0.02% 4,341,113
2009-08-17 2009-08-13 13.928 326,596 -5,747 0.02% 4,548,938
2009-08-14 2009-08-12 13.782 332,343 -2,873 0.02% 4,580,404
2009-08-13 2009-08-11 13.928 335,216 -97,692 0.02% 4,669,000
2009-08-12 2009-08-10 13.427 432,908 -11,493 0.03% 5,812,726
2009-08-11 2009-08-07 13.281 444,401 -4,788 0.03% 5,902,085
2009-08-10 2009-08-06 13.657 449,189 -146,538 0.03% 6,134,514
2009-08-07 2009-08-05 13.344 595,727 -65,127 0.04% 7,949,164
2009-08-06 2009-08-04 13.365 660,854 -134,087 0.04% 8,831,994
2009-08-05 2009-08-03 13.281 794,941 -6,704 0.05% 10,557,602
2009-08-04 2009-07-31 12.801 801,645 +52,677 0.05% 10,261,618
2009-08-03 2009-07-30 12.529 748,968 +76,620 0.05% 9,383,996
2009-07-31 2009-07-29 12.759 672,348 +17,240 0.05% 8,578,446
2009-07-30 2009-07-28 13.177 655,108 +24,902 0.04% 8,632,082
2009-07-29 2009-07-27 13.218 630,206 +71,832 0.04% 8,330,279
2009-07-28 2009-07-24 13.135 558,374 +512,402 0.04% 7,334,139
2009-07-27 2009-07-23 14.931 45,972 -26,818 0.00% 686,393
2009-07-24 2009-07-22 14.492 72,790 -4,789 0.00% 1,054,883
2009-07-23 2009-07-21 13.657 77,579 -5,746 0.01% 1,059,486
2009-07-22 2009-07-20 13.385 83,325 +3,831 0.01% 1,115,338
2009-07-21 2009-07-17 13.365 79,494 +5,746 0.01% 1,062,399
2009-07-16 2009-07-14 13.135 73,748 -28,732 0.01% 968,666
2009-07-15 2009-07-13 12.675 102,480 -958 0.01% 1,298,976
2009-07-13 2009-07-09 12.738 103,438 -2,873 0.01% 1,317,599
2009-07-10 2009-07-08 12.425 106,311 -9,578 0.01% 1,320,895
2009-07-09 2009-07-07 12.362 115,889 -4,789 0.01% 1,432,640
2009-07-08 2009-07-06 12.320 120,678 -1,915 0.01% 1,486,803
2009-07-03 2009-06-30 12.216 122,593 +44,057 0.01% 1,497,597
2009-06-19 2009-06-17 13.072 78,536 -16,282 0.01% 1,026,636
2009-06-17 2009-06-15 12.258 94,818 -19,155 0.01% 1,162,312
2009-06-16 2009-06-12 12.216 113,973 +782 0.01% 1,392,327
2009-06-12 2009-06-10 12.721 113,191 -6,659 0.01% 1,439,894
2009-06-11 2009-06-09 12.595 119,850 -18,072 0.01% 1,509,483
2009-06-10 2009-06-08 13.415 137,922 -4,756 0.01% 1,850,195
2009-06-09 2009-06-05 13.184 142,678 -5,707 0.01% 1,880,996
2009-06-08 2009-06-04 12.700 148,385 +4,755 0.01% 1,884,474
2009-06-05 2009-06-03 12.994 143,630 -8,560 0.01% 1,866,366
2009-06-04 2009-06-02 12.279 152,190 +5,707 0.01% 1,868,798
2009-06-03 2009-06-01 11.943 146,483 -8,561 0.01% 1,749,439
2009-06-02 2009-05-29 11.438 155,044 -26,633 0.01% 1,773,443
2009-06-01 2009-05-27 11.733 181,677 -24,731 0.01% 2,131,559
2009-05-29 2009-05-26 11.543 206,408 +18,073 0.01% 2,382,660
2009-05-27 2009-05-25 11.186 188,335 +3,804 0.01% 2,106,716
2009-05-25 2009-05-21 10.723 184,531 +10,463 0.01% 1,978,804
2009-05-22 2009-05-20 10.534 174,068 +20,927 0.01% 1,833,665
2009-05-21 2009-05-19 10.808 153,141 -14,268 0.01% 1,655,076
2009-05-20 2009-05-18 10.482 167,409 +14,268 0.01% 1,754,718
2009-05-19 2009-05-15 10.681 153,141 -13,317 0.01% 1,635,756
2009-05-18 2009-05-14 10.471 166,458 -4,756 0.01% 1,743,000
2009-05-15 2009-05-13 10.513 171,214 -2,854 0.01% 1,800,000
2009-05-14 2009-05-12 10.355 174,068 -7,609 0.01% 1,802,555
2009-05-13 2009-05-11 10.250 181,677 -17,121 0.01% 1,862,249
2009-05-12 2009-05-08 10.345 198,798 +40,901 0.01% 2,056,555
2009-05-11 2009-05-07 10.471 157,897 +10,463 0.01% 1,653,356
2009-05-08 2009-05-06 10.639 147,434 +10,463 0.01% 1,568,597
2009-05-07 2009-05-05 10.398 136,971 -2,854 0.01% 1,424,158
2009-05-06 2009-05-04 10.040 139,825 -3,805 0.01% 1,403,853
2009-05-05 2009-04-30 9.704 143,630 -951 0.01% 1,393,735
2009-05-04 2009-04-29 9.851 144,581 -14,268 0.01% 1,424,243
2009-04-30 2009-04-28 9.546 158,849 +12,366 0.01% 1,516,365
2009-04-29 2009-04-27 9.462 146,483 +50,413 0.01% 1,385,999
2009-04-28 2009-04-24 10.534 96,070 -48,511 0.01% 1,012,019
2009-04-27 2009-04-23 9.924 144,581 +59,925 0.01% 1,434,883
2009-04-24 2009-04-22 10.555 84,656 +16,170 0.01% 893,562
2009-04-23 2009-04-21 10.829 68,486 +1,903 0.00% 741,604
2009-04-22 2009-04-20 11.039 66,583 +951 0.00% 734,998
2009-04-21 2009-04-17 10.744 65,632 +13,317 0.00% 705,180
2009-04-20 2009-04-16 11.039 52,315 -27,585 0.00% 577,496
2009-04-17 2009-04-15 10.681 79,900 +1,903 0.01% 853,442
2009-04-16 2009-04-14 10.892 77,997 +10,463 0.01% 849,515
2009-04-15 2009-04-09 10.850 67,534 +951 0.00% 732,716
2009-04-14 2009-04-08 10.787 66,583 -3,805 0.00% 718,198
2009-04-09 2009-04-07 10.534 70,388 +3,805 0.00% 741,480
2009-04-08 2009-04-06 10.702 66,583 +1,902 0.00% 712,598
2009-04-07 2009-04-03 10.555 64,681 +29,487 0.00% 682,722
2009-04-06 2009-04-02 11.081 35,194 -23,780 0.00% 389,980
2009-04-03 2009-04-01 10.513 58,974 -11,414 0.00% 620,003
2009-04-02 2009-03-31 10.387 70,388 +2,854 0.00% 731,120
2009-04-01 2009-03-30 10.271 67,534 -952 0.00% 693,666
2009-03-31 2009-03-27 10.303 68,486 +19,024 0.00% 705,604
2009-03-30 2009-03-26 10.555 49,462 -9,512 0.00% 522,082
2009-03-27 2009-03-25 10.618 58,974 +37,097 0.00% 626,203
2009-03-26 2009-03-24 10.934 21,877 +10,463 0.00% 239,196
2009-03-25 2009-03-23 11.207 11,414 +1,902 0.00% 127,917
2009-03-24 2009-03-20 11.144 9,512 -4,756 0.00% 106,001
2009-03-23 2009-03-19 11.670 14,268 -2,853 0.00% 166,502
2009-03-20 2009-03-18 10.829 17,121 -4,756 0.00% 185,396
2009-03-19 2009-03-17 10.513 21,877 -16,171 0.00% 229,996
2009-03-17 2009-03-13 10.387 38,048 -12,365 0.00% 395,205
2009-03-16 2009-03-12 9.988 50,413 +9,512 0.00% 503,500
2009-03-13 2009-03-11 9.924 40,901 +7,609 0.00% 405,919
2009-03-10 2009-03-06 10.303 33,292 -9,511 0.00% 343,004
2009-03-09 2009-03-05 9.998 42,803 +10,463 0.00% 427,945
2009-03-06 2009-03-04 10.250 32,340 -7,610 0.00% 331,496
2009-03-04 2009-03-02 9.956 39,950 -951 0.00% 397,741
2009-03-02 2009-02-26 9.599 40,901 +2,853 0.00% 392,589
2009-02-26 2009-02-24 10.093 38,048 -4,755 0.00% 384,005
2009-02-24 2009-02-20 9.777 42,803 +9,511 0.00% 418,495
2009-02-23 2009-02-19 10.198 33,292 -9,511 0.00% 339,504
2009-02-20 2009-02-18 9.735 42,803 +951 0.00% 416,695
2009-02-19 2009-02-17 9.851 41,852 +11,414 0.00% 412,277
2009-02-18 2009-02-16 10.030 30,438 +11,414 0.00% 305,280
2009-02-06 2009-02-04 10.681 19,024 -4,756 0.00% 203,202
2009-02-05 2009-02-03 10.355 23,780 -19,023 0.00% 246,253
2009-02-04 2009-02-02 9.840 42,803 -11,415 0.00% 421,195
2009-02-03 2009-01-30 9.672 54,218 -3,805 0.00% 524,402
2009-02-02 2009-01-29 9.472 58,023 +29,487 0.00% 549,615
2009-01-30 2009-01-23 9.840 28,536 +2,854 0.00% 280,803
2009-01-21 2009-01-19 10.503 25,682 -1,902 0.00% 269,729
2009-01-20 2009-01-16 10.198 27,584 -29,487 0.00% 281,295
2009-01-19 2009-01-15 9.988 57,071 +1,902 0.00% 569,997
2009-01-16 2009-01-14 10.051 55,169 -5,707 0.00% 554,481
2009-01-15 2009-01-13 9.882 60,876 -27,585 0.00% 601,599
2009-01-13 2009-01-09 9.725 88,461 -4,755 0.01% 860,254
2009-01-12 2009-01-08 9.588 93,216 +26,633 0.01% 893,755
2009-01-09 2009-01-07 9.882 66,583 +951 0.00% 657,998
2009-01-08 2009-01-06 9.893 65,632 -4,756 0.00% 649,290
2009-01-07 2009-01-05 9.998 70,388 +7,610 0.00% 703,740
2009-01-06 2009-01-02 10.082 62,778 -19,024 0.00% 632,935
2009-01-05 2008-12-31 9.577 81,802 -9,512 0.01% 783,458
2009-01-02 2008-12-29 9.472 91,314 +24,731 0.01% 864,959
2008-12-29 2008-12-22 9.725 66,583 -36,145 0.00% 647,498
2008-12-23 2008-12-19 10.061 102,728 -24,731 0.01% 1,033,556
2008-12-22 2008-12-18 9.777 127,459 -19,024 0.01% 1,246,197
2008-12-19 2008-12-17 9.914 146,483 -52,315 0.01% 1,452,219
2008-12-18 2008-12-16 9.252 198,798 -13,317 0.01% 1,839,196
2008-12-17 2008-12-15 9.083 212,115 -20,926 0.01% 1,926,719
2008-12-16 2008-12-12 8.884 233,041 -951 0.02% 2,070,248
2008-12-15 2008-12-11 9.252 233,992 +24,730 0.02% 2,164,796
2008-12-12 2008-12-10 8.884 209,262 +33,292 0.01% 1,859,004
2008-12-11 2008-12-09 8.600 175,970 +36,145 0.01% 1,513,301
2008-12-10 2008-12-08 8.936 139,825 -9,512 0.01% 1,249,502
2008-12-09 2008-12-05 8.726 149,337 +33,292 0.01% 1,303,103
2008-12-08 2008-12-04 8.894 116,045 +6,658 0.01% 1,032,120
2008-12-05 2008-12-03 8.968 109,387 +17,122 0.01% 980,953
2008-12-04 2008-12-02 8.915 92,265 +2,853 0.01% 822,557
2008-12-03 2008-12-01 8.936 89,412 +18,073 0.01% 799,002
2008-12-02 2008-11-28 9.041 71,339 +16,170 0.00% 644,999
2008-12-01 2008-11-27 9.199 55,169 +25,682 0.00% 507,500
2008-11-28 2008-11-26 9.567 29,487 +4,756 0.00% 282,101
2008-11-27 2008-11-25 10.513 24,731 +9,512 0.00% 260,001
2008-11-26 2008-11-24 9.725 15,219 -8,561 0.00% 148,000
2008-11-25 2008-11-21 9.357 23,780 +9,512 0.00% 222,503
2008-11-18 2008-11-14 9.851 14,268 -951 0.00% 140,552
2008-11-17 2008-11-13 9.525 15,219 +951 0.00% 144,960
2008-11-12 2008-11-10 10.461 14,268 -1,902 0.00% 149,252
2008-11-11 2008-11-07 9.788 16,170 +1,902 0.00% 158,268
2008-11-04 2008-10-31 9.462 14,268 -60,876 0.00% 135,002
2008-11-03 2008-10-30 8.757 75,144 -11,414 0.01% 658,071
2008-10-31 2008-10-29 8.190 86,558 +1,902 0.01% 708,889
2008-10-30 2008-10-28 8.778 84,656 -39,950 0.01% 743,152
2008-10-29 2008-10-27 7.916 124,606 -9,512 0.01% 986,432
2008-10-28 2008-10-24 7.675 134,118 +13,317 0.01% 1,029,303
2008-10-27 2008-10-23 8.484 120,801 +3,805 0.01% 1,024,890
2008-10-24 2008-10-22 8.936 116,996 +14,268 0.01% 1,045,498
2008-10-23 2008-10-21 9.672 102,728 +9,512 0.01% 993,596
2008-10-21 2008-10-17 9.735 93,216 -58,023 0.01% 907,475
2008-10-20 2008-10-16 9.725 151,239 +9,512 0.01% 1,470,750
2008-10-16 2008-10-14 10.913 141,727 -14,268 0.01% 1,546,619
2008-10-14 2008-10-10 9.041 155,995 +14,268 0.01% 1,410,400
2008-10-08 2008-10-03 11.564 141,727 -22,829 0.01% 1,638,999
2008-10-06 2008-10-02 11.564 164,556 -3,804 0.01% 1,903,004
2008-09-30 2008-09-26 10.408 168,360 -3,805 0.01% 1,752,296
2008-09-26 2008-09-24 9.977 172,165 +16,170 0.01% 1,717,688
2008-09-25 2008-09-23 11.186 155,995 +3,805 0.01% 1,744,960
2008-09-24 2008-09-22 11.564 152,190 +2,853 0.01% 1,759,998
2008-09-08 2008-09-04 13.369 149,337 +1,369 0.01% 1,996,506
2008-09-02 2008-08-29 14.218 147,968 +47,124 0.01% 2,103,804
2008-08-26 2008-08-21 13.709 100,844 -2,828 0.01% 1,382,437
2008-08-19 2008-08-15 12.733 103,672 -3,770 0.01% 1,320,004
2008-08-18 2008-08-14 12.308 107,442 -2,827 0.01% 1,322,406
2008-08-15 2008-08-13 11.862 110,269 +2,827 0.01% 1,308,061
2008-08-13 2008-08-11 11.608 107,442 -1,884 0.01% 1,247,165
2008-08-11 2008-08-07 11.884 109,326 +1,884 0.01% 1,299,194
2008-08-08 2008-08-05 11.714 107,442 -3,769 0.01% 1,258,566
2008-08-07 2008-08-04 11.565 111,211 +3,769 0.01% 1,286,195
2008-08-05 2008-08-01 11.990 107,442 -942 0.01% 1,288,206
2008-08-04 2008-07-31 11.969 108,384 +3,770 0.01% 1,297,200
2008-07-31 2008-07-29 12.117 104,614 +94,247 0.01% 1,267,619
2008-07-30 2008-07-28 12.372 10,367 +942 0.00% 128,258
2008-07-24 2008-07-22 12.839 9,425 -47,123 0.00% 121,004
2008-07-21 2008-07-17 12.160 56,548 -11,310 0.00% 687,598
2008-07-18 2008-07-16 11.247 67,858 +4,713 0.00% 763,202
2008-07-15 2008-07-11 11.884 63,145 -7,540 0.00% 750,395
2008-07-10 2008-07-08 11.162 70,685 +53,721 0.00% 788,998
2008-07-08 2008-07-04 11.544 16,964 +7,539 0.00% 195,835
2008-07-07 2008-07-03 12.520 9,425 +2,828 0.00% 118,004
2008-07-04 2008-07-02 14.112 6,597 -4,713 0.00% 93,096
2008-06-26 2008-06-24 13.687 11,310 -48,066 0.00% 154,805
2008-06-06 2008-06-04 12.414 59,376 +1,885 0.00% 737,105
2008-06-03 2008-05-30 13.093 57,491 +1,885 0.00% 752,745
2008-06-02 2008-05-29 12.733 55,606 -4,712 0.00% 708,004
2008-05-30 2008-05-28 13.305 60,318 -3,770 0.00% 802,559
2008-05-29 2008-05-27 13.730 64,088 -1,885 0.00% 879,921
2008-05-22 2008-05-20 12.754 65,973 +16,022 0.00% 841,402
2008-05-20 2008-05-16 12.520 49,951 +17,907 0.00% 625,401
2008-05-19 2008-05-15 12.542 32,044 +1,885 0.00% 401,880
2008-05-13 2008-05-08 13.879 30,159 +186 0.00% 418,576
2008-05-09 2008-05-07 14.306 29,973 -3,747 0.00% 428,794
2008-05-07 2008-05-05 13.623 33,720 -4,683 0.00% 459,358
2008-05-06 2008-05-02 13.025 38,403 -1,874 0.00% 500,194
2008-05-02 2008-04-29 12.875 40,277 -6,556 0.00% 518,583
2008-04-30 2008-04-28 12.619 46,833 -4,684 0.00% 590,994
2008-04-29 2008-04-25 12.235 51,517 +5,620 0.00% 630,302
2008-04-28 2008-04-24 12.043 45,897 +3,747 0.00% 552,722
2008-04-25 2008-04-23 12.726 42,150 -14,050 0.00% 536,398
2008-04-24 2008-04-22 13.068 56,200 +9,367 0.00% 734,398
2008-04-22 2008-04-18 12.213 46,833 -937 0.00% 571,994
2008-04-21 2008-04-17 12.213 47,770 +937 0.00% 583,438
2008-04-14 2008-04-10 11.210 46,833 +5,620 0.00% 524,995
2008-03-11 2008-03-07 9.993 41,213 -28,101 0.00% 411,835
2008-03-07 2008-03-05 10.046 69,314 -1,873 0.00% 696,344
2008-02-29 2008-02-27 10.527 71,187 +1,873 0.00% 749,361
2008-02-28 2008-02-26 10.676 69,314 -9,366 0.00% 740,005
2008-02-21 2008-02-19 10.740 78,680 +9,366 0.01% 845,037
2008-02-15 2008-02-13 9.726 69,314 -14,050 0.00% 674,144
2008-02-14 2008-02-12 9.555 83,364 +4,684 0.01% 796,554
2008-02-13 2008-02-11 9.769 78,680 +9,366 0.01% 768,597
2008-01-24 2008-01-22 9.758 69,314 -936 0.00% 676,364
2008-01-18 2008-01-16 11.744 70,250 -4,684 0.00% 824,997
2008-01-17 2008-01-15 12.192 74,934 -1,873 0.01% 913,605
2008-01-16 2008-01-14 12.555 76,807 -1,873 0.01% 964,321
2008-01-15 2008-01-11 12.939 78,680 +1,873 0.01% 1,018,077
2008-01-11 2008-01-09 12.961 76,807 +937 0.01% 995,481
2008-01-10 2008-01-08 13.281 75,870 +23,416 0.01% 1,007,637
2008-01-09 2008-01-07 13.281 52,454 +41,214 0.00% 696,647
2008-01-08 2008-01-04 14.007 11,240 -3,747 0.00% 157,439
2008-01-07 2008-01-03 13.559 14,987 +3,747 0.00% 203,204
2007-12-28 2007-12-24 14.626 11,240 -13,113 0.00% 164,399
2007-12-27 2007-12-20 13.879 24,353 +12,176 0.00% 337,994
2007-12-12 2007-12-10 14.178 12,177 -4,683 0.00% 172,644
2007-12-07 2007-12-05 14.306 16,860 -937 0.00% 241,199
2007-12-06 2007-12-04 13.986 17,797 -12,176 0.00% 248,904
2007-12-04 2007-11-30 13.644 29,973 -1,874 0.00% 408,954
2007-12-03 2007-11-29 12.918 31,847 -936 0.00% 411,403
2007-11-21 2007-11-19 13.495 32,783 -16,860 0.00% 442,394
2007-11-16 2007-11-14 12.939 49,643 +10,303 0.00% 642,354
2007-11-13 2007-11-09 13.302 39,340 +18,733 0.00% 523,318
2007-11-12 2007-11-08 13.729 20,607 +9,367 0.00% 282,924
2007-11-08 2007-11-06 13.900 11,240 -4,683 0.00% 156,239
2007-11-06 2007-11-02 14.199 15,923 +3,746 0.00% 226,095
2007-11-05 2007-11-01 14.242 12,177 -3,746 0.00% 173,424
2007-11-01 2007-10-30 13.887 15,923 -20,418 0.00% 221,121
2007-10-31 2007-10-29 13.179 36,341 +6,523 0.00% 478,924
2007-10-29 2007-10-25 12.234 29,818 +4,659 0.00% 364,800
2007-10-26 2007-10-24 12.127 25,159 -932 0.00% 305,101
2007-10-25 2007-10-23 11.698 26,091 -1,863 0.00% 305,203
2007-10-24 2007-10-22 11.268 27,954 +2,795 0.00% 314,996
2007-10-23 2007-10-18 11.698 25,159 +18,636 0.00% 294,301
2007-10-22 2007-10-17 12.063 6,523 +2,796 0.00% 78,684
2007-10-16 2007-10-12 12.771 3,727 -932 0.00% 47,597
2007-10-12 2007-10-10 12.342 4,659 -1,864 0.00% 57,499
2007-10-11 2007-10-09 11.977 6,523 +1,864 0.00% 78,124
2007-10-10 2007-10-08 12.127 4,659 -9,318 0.00% 56,499
2007-10-09 2007-10-05 11.805 13,977 +11,182 0.00% 164,998
2007-10-04 2007-10-02 13.157 2,795 -30,750 0.00% 36,774
2007-10-03 2007-09-28 12.020 33,545 -4,659 0.00% 403,197
2007-09-25 2007-09-21 11.247 38,204 -4,659 0.00% 429,676
2007-09-24 2007-09-20 11.268 42,863 -1,864 0.00% 482,996
2007-09-20 2007-09-18 10.614 44,727 -9,318 0.00% 474,720
2007-09-17 2007-09-13 11.032 54,045 -4,659 0.00% 596,238
2007-09-14 2007-09-12 10.989 58,704 -9,318 0.00% 645,118
2007-09-13 2007-09-11 10.302 68,022 -3,728 0.01% 700,796
2007-09-11 2007-09-07 10.710 71,750 -7,454 0.01% 768,464
2007-09-07 2007-09-05 10.592 79,204 -52,182 0.01% 838,949
2007-09-06 2007-09-04 10.410 131,386 -5,590 0.01% 1,367,704
2007-09-05 2007-09-03 9.981 136,976 -8,387 0.01% 1,367,095
2007-09-04 2007-08-31 10.045 145,363 -2,795 0.01% 1,460,162
2007-09-03 2007-08-30 9.981 148,158 -95,045 0.01% 1,478,697
2007-08-31 2007-08-29 8.661 243,203 -5,591 0.02% 2,106,269
2007-08-30 2007-08-28 8.703 248,794 -25,159 0.02% 2,165,370
2007-08-29 2007-08-27 8.532 273,953 +11,182 0.02% 2,337,300
2007-08-28 2007-08-24 8.253 262,771 -7,455 0.02% 2,168,578
2007-08-27 2007-08-23 8.199 270,226 +13,977 0.02% 2,215,602
2007-08-24 2007-08-22 7.952 256,249 -5,590 0.02% 2,037,754
2007-08-23 2007-08-21 7.738 261,839 +17,704 0.02% 2,026,007
2007-08-21 2007-08-17 7.255 244,135 -3,727 0.02% 1,771,120
2007-08-20 2007-08-16 7.641 247,862 +932 0.02% 1,893,918
2007-08-16 2007-08-14 8.188 246,930 +6,522 0.02% 2,021,947
2007-08-15 2007-08-13 8.210 240,408 +9,318 0.02% 1,973,702
2007-08-14 2007-08-10 8.500 231,090 -2,795 0.02% 1,964,163
2007-08-13 2007-08-09 8.703 233,885 +9,318 0.02% 2,035,610
2007-08-10 2007-08-08 8.714 224,567 -3,727 0.02% 1,956,921
2007-08-09 2007-08-07 8.339 228,294 +1,863 0.02% 1,903,649
2007-08-07 2007-08-03 8.478 226,431 +13,978 0.02% 1,919,704
2007-08-06 2007-08-02 8.532 212,453 -11,182 0.02% 1,812,597
2007-08-03 2007-08-01 8.478 223,635 +87,590 0.02% 1,895,999
2007-08-02 2007-07-31 8.993 136,045 +12,114 0.01% 1,223,483
2007-08-01 2007-07-30 9.337 123,931 +3,727 0.01% 1,157,099
2007-07-27 2007-07-25 9.787 120,204 -9,318 0.01% 1,176,481
2007-07-24 2007-07-20 10.002 129,522 -10,250 0.01% 1,295,480
2007-07-20 2007-07-18 9.680 139,772 -7,454 0.01% 1,353,001
2007-07-19 2007-07-17 9.798 147,226 +4,659 0.01% 1,442,536
2007-07-18 2007-07-16 9.981 142,567 -4,659 0.01% 1,422,896
2007-07-16 2007-07-12 9.862 147,226 -10,250 0.01% 1,452,016
2007-07-13 2007-07-11 10.045 157,476 -23,296 0.01% 1,581,836
2007-07-12 2007-07-10 9.755 180,772 -1,863 0.01% 1,763,463
2007-07-10 2007-07-06 9.551 182,635 -1,864 0.01% 1,744,397
2007-07-06 2007-07-04 9.723 184,499 -66,159 0.01% 1,793,880
2007-07-05 2007-07-03 9.401 250,658 -8,386 0.02% 2,356,443
2007-07-04 2007-06-29 9.380 259,044 +3,727 0.02% 2,429,720
2007-07-03 2007-06-28 9.659 255,317 -124,863 0.02% 2,466,003
2007-06-29 2007-06-27 9.122 380,180 -9,318 0.03% 3,468,003
2007-06-28 2007-06-26 9.101 389,498 +27,955 0.03% 3,544,642
2007-06-27 2007-06-25 9.154 361,543 +18,636 0.03% 3,309,636
2007-06-26 2007-06-22 8.875 342,907 0.03% 3,043,359

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top