History of CCASS shareholding
Participant: ASIA PACIFIC SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.142 | 4,000 | +0 | 0.00% | 568 |
| 2025-10-13 | 2025-10-09 | 0.143 | 4,000 | +0 | 0.00% | 572 |
| 2025-10-10 | 2025-10-08 | 0.149 | 4,000 | +0 | 0.00% | 596 |
| 2025-10-09 | 2025-10-06 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2025-10-08 | 2025-10-03 | 0.146 | 4,000 | +0 | 0.00% | 584 |
| 2025-10-06 | 2025-10-02 | 0.149 | 4,000 | +0 | 0.00% | 596 |
| 2025-10-03 | 2025-09-30 | 0.145 | 4,000 | +0 | 0.00% | 580 |
| 2025-10-02 | 2025-09-29 | 0.149 | 4,000 | +0 | 0.00% | 596 |
| 2025-09-30 | 2025-09-26 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2025-09-29 | 2025-09-25 | 0.145 | 4,000 | +0 | 0.00% | 580 |
| 2025-09-26 | 2025-09-24 | 0.148 | 4,000 | +0 | 0.00% | 592 |
| 2025-09-25 | 2025-09-23 | 0.146 | 4,000 | +0 | 0.00% | 584 |
| 2025-09-24 | 2025-09-22 | 0.148 | 4,000 | +0 | 0.00% | 592 |
| 2025-09-23 | 2025-09-19 | 0.146 | 4,000 | +0 | 0.00% | 584 |
| 2025-09-22 | 2025-09-18 | 0.148 | 4,000 | +0 | 0.00% | 592 |
| 2025-09-19 | 2025-09-17 | 0.149 | 4,000 | +0 | 0.00% | 596 |
| 2025-09-18 | 2025-09-16 | 0.148 | 4,000 | +0 | 0.00% | 592 |
| 2025-09-17 | 2025-09-15 | 0.155 | 4,000 | +0 | 0.00% | 620 |
| 2025-09-16 | 2025-09-12 | 0.158 | 4,000 | +0 | 0.00% | 632 |
| 2025-09-15 | 2025-09-11 | 0.153 | 4,000 | +0 | 0.00% | 612 |
| 2025-09-12 | 2025-09-10 | 0.151 | 4,000 | +0 | 0.00% | 604 |
| 2025-09-11 | 2025-09-09 | 0.154 | 4,000 | +0 | 0.00% | 616 |
| 2025-09-10 | 2025-09-08 | 0.163 | 4,000 | +0 | 0.00% | 652 |
| 2025-09-09 | 2025-09-05 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2025-09-08 | 2025-09-04 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2025-09-05 | 2025-09-03 | 0.147 | 4,000 | +0 | 0.00% | 588 |
| 2025-09-04 | 2025-09-02 | 0.147 | 4,000 | +0 | 0.00% | 588 |
| 2025-09-03 | 2025-09-01 | 0.149 | 4,000 | +0 | 0.00% | 596 |
| 2025-09-02 | 2025-08-29 | 0.153 | 4,000 | +0 | 0.00% | 612 |
| 2025-09-01 | 2025-08-28 | 0.153 | 4,000 | +0 | 0.00% | 612 |
| 2025-08-29 | 2025-08-27 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2025-08-28 | 2025-08-26 | 0.156 | 4,000 | +0 | 0.00% | 624 |
| 2025-08-27 | 2025-08-25 | 0.161 | 4,000 | +0 | 0.00% | 644 |
| 2025-08-26 | 2025-08-22 | 0.162 | 4,000 | +0 | 0.00% | 648 |
| 2025-08-25 | 2025-08-21 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2025-08-22 | 2025-08-20 | 0.173 | 4,000 | +0 | 0.00% | 692 |
| 2025-08-21 | 2025-08-19 | 0.166 | 4,000 | +0 | 0.00% | 664 |
| 2025-08-20 | 2025-08-18 | 0.172 | 4,000 | +0 | 0.00% | 688 |
| 2025-08-19 | 2025-08-15 | 0.165 | 4,000 | +0 | 0.00% | 660 |
| 2025-08-18 | 2025-08-14 | 0.165 | 4,000 | +0 | 0.00% | 660 |
| 2025-08-15 | 2025-08-13 | 0.159 | 4,000 | +0 | 0.00% | 636 |
| 2025-08-14 | 2025-08-12 | 0.161 | 4,000 | +0 | 0.00% | 644 |
| 2025-08-13 | 2025-08-11 | 0.161 | 4,000 | +0 | 0.00% | 644 |
| 2025-08-12 | 2025-08-08 | 0.165 | 4,000 | +0 | 0.00% | 660 |
| 2025-08-11 | 2025-08-07 | 0.158 | 4,000 | +0 | 0.00% | 632 |
| 2025-08-08 | 2025-08-06 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2025-08-07 | 2025-08-05 | 0.163 | 4,000 | +0 | 0.00% | 652 |
| 2025-08-06 | 2025-08-04 | 0.161 | 4,000 | +0 | 0.00% | 644 |
| 2025-08-05 | 2025-08-01 | 0.167 | 4,000 | +0 | 0.00% | 668 |
| 2025-08-04 | 2025-07-31 | 0.162 | 4,000 | +0 | 0.00% | 648 |
| 2025-08-01 | 2025-07-30 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2025-07-31 | 2025-07-29 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2025-07-30 | 2025-07-28 | 0.171 | 4,000 | +0 | 0.00% | 684 |
| 2025-07-29 | 2025-07-25 | 0.168 | 4,000 | +0 | 0.00% | 672 |
| 2025-07-28 | 2025-07-24 | 0.169 | 4,000 | +0 | 0.00% | 676 |
| 2025-07-25 | 2025-07-23 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2025-07-24 | 2025-07-22 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2025-07-23 | 2025-07-21 | 0.172 | 4,000 | +0 | 0.00% | 688 |
| 2025-07-22 | 2025-07-18 | 0.174 | 4,000 | +0 | 0.00% | 696 |
| 2025-07-21 | 2025-07-17 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2025-07-18 | 2025-07-16 | 0.172 | 4,000 | +0 | 0.00% | 688 |
| 2025-07-17 | 2025-07-15 | 0.162 | 4,000 | +0 | 0.00% | 648 |
| 2025-07-16 | 2025-07-14 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2025-07-15 | 2025-07-11 | 0.154 | 4,000 | +0 | 0.00% | 616 |
| 2025-07-14 | 2025-07-10 | 0.144 | 4,000 | +0 | 0.00% | 576 |
| 2025-07-11 | 2025-07-09 | 0.148 | 4,000 | +0 | 0.00% | 592 |
| 2025-07-10 | 2025-07-08 | 0.143 | 4,000 | +0 | 0.00% | 572 |
| 2025-07-09 | 2025-07-07 | 0.141 | 4,000 | +0 | 0.00% | 564 |
| 2025-07-08 | 2025-07-04 | 0.146 | 4,000 | +0 | 0.00% | 584 |
| 2025-07-07 | 2025-07-03 | 0.142 | 4,000 | +0 | 0.00% | 568 |
| 2025-07-04 | 2025-07-02 | 0.145 | 4,000 | +0 | 0.00% | 580 |
| 2025-07-03 | 2025-06-30 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2025-07-02 | 2025-06-27 | 0.145 | 4,000 | +0 | 0.00% | 580 |
| 2025-06-30 | 2025-06-26 | 0.145 | 4,000 | +0 | 0.00% | 580 |
| 2025-06-27 | 2025-06-25 | 0.145 | 4,000 | +0 | 0.00% | 580 |
| 2025-06-26 | 2025-06-24 | 0.144 | 4,000 | +0 | 0.00% | 576 |
| 2025-06-25 | 2025-06-23 | 0.143 | 4,000 | +0 | 0.00% | 572 |
| 2025-06-24 | 2025-06-20 | 0.139 | 4,000 | +0 | 0.00% | 556 |
| 2025-06-23 | 2025-06-19 | 0.139 | 4,000 | +0 | 0.00% | 556 |
| 2025-06-20 | 2025-06-18 | 0.142 | 4,000 | +0 | 0.00% | 568 |
| 2025-06-19 | 2025-06-17 | 0.142 | 4,000 | +0 | 0.00% | 568 |
| 2025-06-18 | 2025-06-16 | 0.141 | 4,000 | +0 | 0.00% | 564 |
| 2025-06-17 | 2025-06-13 | 0.138 | 4,000 | +0 | 0.00% | 552 |
| 2025-06-16 | 2025-06-12 | 0.144 | 4,000 | +0 | 0.00% | 576 |
| 2025-06-13 | 2025-06-11 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2025-06-12 | 2025-06-10 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2025-06-11 | 2025-06-09 | 0.141 | 4,000 | +0 | 0.00% | 564 |
| 2025-06-10 | 2025-06-06 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2025-06-09 | 2025-06-05 | 0.139 | 4,000 | +0 | 0.00% | 556 |
| 2025-06-06 | 2025-06-04 | 0.143 | 4,000 | +0 | 0.00% | 572 |
| 2025-06-05 | 2025-06-03 | 0.143 | 4,000 | +0 | 0.00% | 572 |
| 2025-06-04 | 2025-06-02 | 0.132 | 4,000 | +0 | 0.00% | 528 |
| 2025-06-03 | 2025-05-30 | 0.141 | 4,000 | +0 | 0.00% | 564 |
| 2025-06-02 | 2025-05-29 | 0.144 | 4,000 | +0 | 0.00% | 576 |
| 2025-05-30 | 2025-05-28 | 0.141 | 4,000 | +0 | 0.00% | 564 |
| 2025-05-29 | 2025-05-27 | 0.145 | 4,000 | +0 | 0.00% | 580 |
| 2025-05-28 | 2025-05-26 | 0.141 | 4,000 | +0 | 0.00% | 564 |
| 2025-05-27 | 2025-05-23 | 0.141 | 4,000 | +0 | 0.00% | 564 |
| 2025-05-26 | 2025-05-22 | 0.139 | 4,000 | +0 | 0.00% | 556 |
| 2025-05-23 | 2025-05-21 | 0.147 | 4,000 | +0 | 0.00% | 588 |
| 2025-05-22 | 2025-05-20 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2025-05-21 | 2025-05-19 | 0.142 | 4,000 | +0 | 0.00% | 568 |
| 2025-05-20 | 2025-05-16 | 0.144 | 4,000 | +0 | 0.00% | 576 |
| 2025-05-19 | 2025-05-15 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2025-05-16 | 2025-05-14 | 0.143 | 4,000 | +0 | 0.00% | 572 |
| 2025-05-15 | 2025-05-13 | 0.141 | 4,000 | +0 | 0.00% | 564 |
| 2025-05-14 | 2025-05-12 | 0.139 | 4,000 | +0 | 0.00% | 556 |
| 2025-05-13 | 2025-05-09 | 0.143 | 4,000 | +0 | 0.00% | 572 |
| 2025-05-12 | 2025-05-08 | 0.151 | 4,000 | +0 | 0.00% | 604 |
| 2025-05-09 | 2025-05-07 | 0.159 | 4,000 | +0 | 0.00% | 636 |
| 2025-05-08 | 2025-05-06 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2025-05-07 | 2025-05-02 | 0.168 | 4,000 | +0 | 0.00% | 672 |
| 2025-05-06 | 2025-04-30 | 0.159 | 4,000 | +0 | 0.00% | 636 |
| 2025-05-02 | 2025-04-29 | 0.166 | 4,000 | +0 | 0.00% | 664 |
| 2025-04-30 | 2025-04-28 | 0.152 | 4,000 | +0 | 0.00% | 608 |
| 2025-04-29 | 2025-04-25 | 0.145 | 4,000 | +0 | 0.00% | 580 |
| 2025-04-28 | 2025-04-24 | 0.123 | 4,000 | +0 | 0.00% | 492 |
| 2025-04-25 | 2025-04-23 | 0.126 | 4,000 | +0 | 0.00% | 504 |
| 2025-04-24 | 2025-04-22 | 0.123 | 4,000 | +0 | 0.00% | 492 |
| 2025-04-23 | 2025-04-17 | 0.125 | 4,000 | +0 | 0.00% | 500 |
| 2025-04-22 | 2025-04-16 | 0.130 | 4,000 | +0 | 0.00% | 520 |
| 2025-04-17 | 2025-04-15 | 0.126 | 4,000 | +0 | 0.00% | 504 |
| 2025-04-16 | 2025-04-14 | 0.121 | 4,000 | +0 | 0.00% | 484 |
| 2025-04-15 | 2025-04-11 | 0.132 | 4,000 | +0 | 0.00% | 528 |
| 2025-04-14 | 2025-04-10 | 0.128 | 4,000 | +0 | 0.00% | 512 |
| 2025-04-11 | 2025-04-09 | 0.130 | 4,000 | +0 | 0.00% | 520 |
| 2025-04-10 | 2025-04-08 | 0.116 | 4,000 | +0 | 0.00% | 464 |
| 2025-04-09 | 2025-04-07 | 0.127 | 4,000 | +0 | 0.00% | 508 |
| 2025-04-08 | 2025-04-03 | 0.139 | 4,000 | +0 | 0.00% | 556 |
| 2025-04-07 | 2025-04-02 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2025-04-03 | 2025-04-01 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2025-04-02 | 2025-03-31 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2025-04-01 | 2025-03-28 | 0.155 | 4,000 | +0 | 0.00% | 620 |
| 2025-03-31 | 2025-03-27 | 0.155 | 4,000 | +0 | 0.00% | 620 |
| 2025-03-28 | 2025-03-26 | 0.152 | 4,000 | +0 | 0.00% | 608 |
| 2025-03-27 | 2025-03-25 | 0.168 | 4,000 | +0 | 0.00% | 672 |
| 2025-03-26 | 2025-03-24 | 0.155 | 4,000 | +0 | 0.00% | 620 |
| 2025-03-25 | 2025-03-21 | 0.152 | 4,000 | +0 | 0.00% | 608 |
| 2025-03-24 | 2025-03-20 | 0.153 | 4,000 | +0 | 0.00% | 612 |
| 2025-03-21 | 2025-03-19 | 0.156 | 4,000 | +0 | 0.00% | 624 |
| 2025-03-20 | 2025-03-18 | 0.157 | 4,000 | +0 | 0.00% | 628 |
| 2025-03-19 | 2025-03-17 | 0.157 | 4,000 | +0 | 0.00% | 628 |
| 2025-03-18 | 2025-03-14 | 0.153 | 4,000 | +0 | 0.00% | 612 |
| 2025-03-17 | 2025-03-13 | 0.154 | 4,000 | +0 | 0.00% | 616 |
| 2025-03-14 | 2025-03-12 | 0.155 | 4,000 | +0 | 0.00% | 620 |
| 2025-03-13 | 2025-03-11 | 0.155 | 4,000 | +0 | 0.00% | 620 |
| 2025-03-12 | 2025-03-10 | 0.148 | 4,000 | +0 | 0.00% | 592 |
| 2025-03-11 | 2025-03-07 | 0.149 | 4,000 | +0 | 0.00% | 596 |
| 2025-03-10 | 2025-03-06 | 0.152 | 4,000 | +0 | 0.00% | 608 |
| 2025-03-07 | 2025-03-05 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2025-03-06 | 2025-03-04 | 0.148 | 4,000 | +0 | 0.00% | 592 |
| 2025-03-05 | 2025-03-03 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2025-03-04 | 2025-02-28 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2025-03-03 | 2025-02-27 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2025-02-28 | 2025-02-26 | 0.147 | 4,000 | +0 | 0.00% | 588 |
| 2025-02-27 | 2025-02-25 | 0.152 | 4,000 | +0 | 0.00% | 608 |
| 2025-02-26 | 2025-02-24 | 0.153 | 4,000 | +0 | 0.00% | 612 |
| 2025-02-25 | 2025-02-21 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2025-02-24 | 2025-02-20 | 0.153 | 4,000 | +0 | 0.00% | 612 |
| 2025-02-21 | 2025-02-19 | 0.153 | 4,000 | +0 | 0.00% | 612 |
| 2025-02-20 | 2025-02-18 | 0.152 | 4,000 | +0 | 0.00% | 608 |
| 2025-02-19 | 2025-02-17 | 0.151 | 4,000 | +0 | 0.00% | 604 |
| 2025-02-18 | 2025-02-14 | 0.151 | 4,000 | +0 | 0.00% | 604 |
| 2025-02-17 | 2025-02-13 | 0.149 | 4,000 | +0 | 0.00% | 596 |
| 2025-02-14 | 2025-02-12 | 0.148 | 4,000 | +0 | 0.00% | 592 |
| 2025-02-13 | 2025-02-11 | 0.149 | 4,000 | +0 | 0.00% | 596 |
| 2025-02-12 | 2025-02-10 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2025-02-11 | 2025-02-07 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2025-02-10 | 2025-02-06 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2025-02-07 | 2025-02-05 | 0.151 | 4,000 | +0 | 0.00% | 604 |
| 2025-02-06 | 2025-02-04 | 0.162 | 4,000 | +0 | 0.00% | 648 |
| 2025-02-05 | 2025-02-03 | 0.157 | 4,000 | +0 | 0.00% | 628 |
| 2025-02-04 | 2025-01-28 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2025-02-03 | 2025-01-24 | 0.148 | 4,000 | +0 | 0.00% | 592 |
| 2025-01-27 | 2025-01-23 | 0.149 | 4,000 | +0 | 0.00% | 596 |
| 2025-01-24 | 2025-01-22 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2025-01-23 | 2025-01-21 | 0.156 | 4,000 | +0 | 0.00% | 624 |
| 2025-01-22 | 2025-01-20 | 0.157 | 4,000 | +0 | 0.00% | 628 |
| 2025-01-21 | 2025-01-17 | 0.158 | 4,000 | +0 | 0.00% | 632 |
| 2025-01-20 | 2025-01-16 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2025-01-17 | 2025-01-15 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2025-01-16 | 2025-01-14 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2025-01-15 | 2025-01-13 | 0.156 | 4,000 | +0 | 0.00% | 624 |
| 2025-01-14 | 2025-01-10 | 0.159 | 4,000 | +0 | 0.00% | 636 |
| 2025-01-13 | 2025-01-09 | 0.159 | 4,000 | +0 | 0.00% | 636 |
| 2025-01-10 | 2025-01-08 | 0.153 | 4,000 | +0 | 0.00% | 612 |
| 2025-01-09 | 2025-01-07 | 0.155 | 4,000 | +0 | 0.00% | 620 |
| 2025-01-08 | 2025-01-06 | 0.152 | 4,000 | +0 | 0.00% | 608 |
| 2025-01-07 | 2025-01-03 | 0.172 | 4,000 | +0 | 0.00% | 688 |
| 2025-01-06 | 2025-01-02 | 0.167 | 4,000 | +0 | 0.00% | 668 |
| 2025-01-03 | 2024-12-31 | 0.168 | 4,000 | +0 | 0.00% | 672 |
| 2025-01-02 | 2024-12-27 | 0.173 | 4,000 | +0 | 0.00% | 692 |
| 2024-12-30 | 2024-12-24 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2024-12-27 | 2024-12-20 | 0.175 | 4,000 | +0 | 0.00% | 700 |
| 2024-12-23 | 2024-12-19 | 0.174 | 4,000 | +0 | 0.00% | 696 |
| 2024-12-20 | 2024-12-18 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2024-12-19 | 2024-12-17 | 0.189 | 4,000 | +0 | 0.00% | 756 |
| 2024-12-18 | 2024-12-16 | 0.175 | 4,000 | +0 | 0.00% | 700 |
| 2024-12-17 | 2024-12-13 | 0.175 | 4,000 | +0 | 0.00% | 700 |
| 2024-12-16 | 2024-12-12 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2024-12-13 | 2024-12-11 | 0.172 | 4,000 | +0 | 0.00% | 688 |
| 2024-12-12 | 2024-12-10 | 0.176 | 4,000 | +0 | 0.00% | 704 |
| 2024-12-11 | 2024-12-09 | 0.172 | 4,000 | +0 | 0.00% | 688 |
| 2024-12-10 | 2024-12-06 | 0.183 | 4,000 | +0 | 0.00% | 732 |
| 2024-12-09 | 2024-12-05 | 0.174 | 4,000 | +0 | 0.00% | 696 |
| 2024-12-06 | 2024-12-04 | 0.174 | 4,000 | +0 | 0.00% | 696 |
| 2024-12-05 | 2024-12-03 | 0.172 | 4,000 | +0 | 0.00% | 688 |
| 2024-12-04 | 2024-12-02 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2024-12-03 | 2024-11-29 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2024-12-02 | 2024-11-28 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2024-11-29 | 2024-11-27 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2024-11-28 | 2024-11-26 | 0.175 | 4,000 | +0 | 0.00% | 700 |
| 2024-11-27 | 2024-11-25 | 0.175 | 4,000 | +0 | 0.00% | 700 |
| 2024-11-26 | 2024-11-22 | 0.171 | 4,000 | +0 | 0.00% | 684 |
| 2024-11-25 | 2024-11-21 | 0.183 | 4,000 | +0 | 0.00% | 732 |
| 2024-11-22 | 2024-11-20 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2024-11-21 | 2024-11-19 | 0.183 | 4,000 | +0 | 0.00% | 732 |
| 2024-11-20 | 2024-11-18 | 0.202 | 4,000 | +0 | 0.00% | 808 |
| 2024-11-19 | 2024-11-15 | 0.187 | 4,000 | +0 | 0.00% | 748 |
| 2024-11-18 | 2024-11-14 | 0.186 | 4,000 | +0 | 0.00% | 744 |
| 2024-11-15 | 2024-11-13 | 0.196 | 4,000 | +0 | 0.00% | 784 |
| 2024-11-14 | 2024-11-12 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2024-11-13 | 2024-11-11 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2024-11-12 | 2024-11-08 | 0.212 | 4,000 | +0 | 0.00% | 848 |
| 2024-11-11 | 2024-11-07 | 0.221 | 4,000 | +0 | 0.00% | 884 |
| 2024-11-08 | 2024-11-06 | 0.217 | 4,000 | +0 | 0.00% | 868 |
| 2024-11-07 | 2024-11-05 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2024-11-06 | 2024-11-04 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2024-11-05 | 2024-11-01 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2024-11-04 | 2024-10-31 | 0.215 | 4,000 | +0 | 0.00% | 860 |
| 2024-11-01 | 2024-10-30 | 0.215 | 4,000 | +0 | 0.00% | 860 |
| 2024-10-31 | 2024-10-29 | 0.215 | 4,000 | +0 | 0.00% | 860 |
| 2024-10-30 | 2024-10-28 | 0.209 | 4,000 | +0 | 0.00% | 836 |
| 2024-10-29 | 2024-10-25 | 0.217 | 4,000 | +0 | 0.00% | 868 |
| 2024-10-28 | 2024-10-24 | 0.213 | 4,000 | +0 | 0.00% | 852 |
| 2024-10-25 | 2024-10-23 | 0.218 | 4,000 | +0 | 0.00% | 872 |
| 2024-10-24 | 2024-10-22 | 0.217 | 4,000 | +0 | 0.00% | 868 |
| 2024-10-23 | 2024-10-21 | 0.225 | 4,000 | +0 | 0.00% | 900 |
| 2024-10-22 | 2024-10-18 | 0.219 | 4,000 | +0 | 0.00% | 876 |
| 2024-10-21 | 2024-10-17 | 0.219 | 4,000 | +0 | 0.00% | 876 |
| 2024-10-18 | 2024-10-16 | 0.208 | 4,000 | +0 | 0.00% | 832 |
| 2024-10-17 | 2024-10-15 | 0.233 | 4,000 | +0 | 0.00% | 932 |
| 2024-10-16 | 2024-10-14 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2024-10-15 | 2024-10-10 | 0.239 | 4,000 | +0 | 0.00% | 956 |
| 2024-10-14 | 2024-10-09 | 0.233 | 4,000 | +0 | 0.00% | 932 |
| 2024-10-10 | 2024-10-08 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2024-10-09 | 2024-10-07 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-10-08 | 2024-10-04 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2024-10-07 | 2024-10-03 | 0.205 | 4,000 | +0 | 0.00% | 820 |
| 2024-10-04 | 2024-10-02 | 0.196 | 4,000 | +0 | 0.00% | 784 |
| 2024-10-03 | 2024-09-30 | 0.167 | 4,000 | +0 | 0.00% | 668 |
| 2024-10-02 | 2024-09-27 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2024-09-30 | 2024-09-26 | 0.158 | 4,000 | +0 | 0.00% | 632 |
| 2024-09-27 | 2024-09-25 | 0.154 | 4,000 | +0 | 0.00% | 616 |
| 2024-09-26 | 2024-09-24 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2024-09-25 | 2024-09-23 | 0.143 | 4,000 | +0 | 0.00% | 572 |
| 2024-09-24 | 2024-09-20 | 0.146 | 4,000 | +0 | 0.00% | 584 |
| 2024-09-23 | 2024-09-19 | 0.145 | 4,000 | +0 | 0.00% | 580 |
| 2024-09-20 | 2024-09-17 | 0.146 | 4,000 | +0 | 0.00% | 584 |
| 2024-09-19 | 2024-09-16 | 0.146 | 4,000 | +0 | 0.00% | 584 |
| 2024-09-17 | 2024-09-13 | 0.146 | 4,000 | +0 | 0.00% | 584 |
| 2024-09-16 | 2024-09-12 | 0.144 | 4,000 | +0 | 0.00% | 576 |
| 2024-09-13 | 2024-09-11 | 0.148 | 4,000 | +0 | 0.00% | 592 |
| 2024-09-12 | 2024-09-10 | 0.143 | 4,000 | +0 | 0.00% | 572 |
| 2024-09-11 | 2024-09-09 | 0.149 | 4,000 | +0 | 0.00% | 596 |
| 2024-09-10 | 2024-09-05 | 0.151 | 4,000 | +0 | 0.00% | 604 |
| 2024-09-09 | 2024-09-04 | 0.143 | 4,000 | +0 | 0.00% | 572 |
| 2024-09-05 | 2024-09-03 | 0.145 | 4,000 | +0 | 0.00% | 580 |
| 2024-09-04 | 2024-09-02 | 0.157 | 4,000 | +0 | 0.00% | 628 |
| 2024-09-03 | 2024-08-30 | 0.159 | 4,000 | +0 | 0.00% | 636 |
| 2024-09-02 | 2024-08-29 | 0.166 | 4,000 | +0 | 0.00% | 664 |
| 2024-08-30 | 2024-08-28 | 0.134 | 4,000 | +0 | 0.00% | 536 |
| 2024-08-29 | 2024-08-27 | 0.136 | 4,000 | +0 | 0.00% | 544 |
| 2024-08-28 | 2024-08-26 | 0.136 | 4,000 | +0 | 0.00% | 544 |
| 2024-08-27 | 2024-08-23 | 0.134 | 4,000 | +0 | 0.00% | 536 |
| 2024-08-26 | 2024-08-22 | 0.137 | 4,000 | +0 | 0.00% | 548 |
| 2024-08-23 | 2024-08-21 | 0.136 | 4,000 | +0 | 0.00% | 544 |
| 2024-08-22 | 2024-08-20 | 0.136 | 4,000 | +0 | 0.00% | 544 |
| 2024-08-21 | 2024-08-19 | 0.134 | 4,000 | +0 | 0.00% | 536 |
| 2024-08-20 | 2024-08-16 | 0.134 | 4,000 | +0 | 0.00% | 536 |
| 2024-08-19 | 2024-08-15 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2024-08-16 | 2024-08-14 | 0.138 | 4,000 | +0 | 0.00% | 552 |
| 2024-08-15 | 2024-08-13 | 0.135 | 4,000 | +0 | 0.00% | 540 |
| 2024-08-14 | 2024-08-12 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2024-08-13 | 2024-08-09 | 0.135 | 4,000 | +0 | 0.00% | 540 |
| 2024-08-12 | 2024-08-08 | 0.133 | 4,000 | +0 | 0.00% | 532 |
| 2024-08-09 | 2024-08-07 | 0.137 | 4,000 | +0 | 0.00% | 548 |
| 2024-08-08 | 2024-08-06 | 0.137 | 4,000 | +0 | 0.00% | 548 |
| 2024-08-07 | 2024-08-05 | 0.137 | 4,000 | +0 | 0.00% | 548 |
| 2024-08-06 | 2024-08-02 | 0.139 | 4,000 | +0 | 0.00% | 556 |
| 2024-08-05 | 2024-08-01 | 0.138 | 4,000 | +0 | 0.00% | 552 |
| 2024-08-02 | 2024-07-31 | 0.138 | 4,000 | +0 | 0.00% | 552 |
| 2024-08-01 | 2024-07-30 | 0.141 | 4,000 | +0 | 0.00% | 564 |
| 2024-07-31 | 2024-07-29 | 0.142 | 4,000 | +0 | 0.00% | 568 |
| 2024-07-30 | 2024-07-26 | 0.144 | 4,000 | +0 | 0.00% | 576 |
| 2024-07-29 | 2024-07-25 | 0.144 | 4,000 | +0 | 0.00% | 576 |
| 2024-07-26 | 2024-07-24 | 0.146 | 4,000 | +0 | 0.00% | 584 |
| 2024-07-25 | 2024-07-23 | 0.147 | 4,000 | +0 | 0.00% | 588 |
| 2024-07-24 | 2024-07-22 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2024-07-23 | 2024-07-19 | 0.149 | 4,000 | +0 | 0.00% | 596 |
| 2024-07-22 | 2024-07-18 | 0.153 | 4,000 | +0 | 0.00% | 612 |
| 2024-07-19 | 2024-07-17 | 0.149 | 4,000 | +0 | 0.00% | 596 |
| 2024-07-18 | 2024-07-16 | 0.155 | 4,000 | +0 | 0.00% | 620 |
| 2024-07-17 | 2024-07-15 | 0.151 | 4,000 | +0 | 0.00% | 604 |
| 2024-07-16 | 2024-07-12 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2024-07-15 | 2024-07-11 | 0.156 | 4,000 | +0 | 0.00% | 624 |
| 2024-07-12 | 2024-07-10 | 0.156 | 4,000 | +0 | 0.00% | 624 |
| 2024-07-11 | 2024-07-09 | 0.148 | 4,000 | +0 | 0.00% | 592 |
| 2024-07-10 | 2024-07-08 | 0.148 | 4,000 | +0 | 0.00% | 592 |
| 2024-07-09 | 2024-07-05 | 0.149 | 4,000 | +0 | 0.00% | 596 |
| 2024-07-08 | 2024-07-04 | 0.149 | 4,000 | +0 | 0.00% | 596 |
| 2024-07-05 | 2024-07-03 | 0.151 | 4,000 | +0 | 0.00% | 604 |
| 2024-07-04 | 2024-07-02 | 0.154 | 4,000 | +0 | 0.00% | 616 |
| 2024-07-03 | 2024-06-28 | 0.151 | 4,000 | +0 | 0.00% | 604 |
| 2024-07-02 | 2024-06-27 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2024-06-28 | 2024-06-26 | 0.153 | 4,000 | +0 | 0.00% | 612 |
| 2024-06-27 | 2024-06-25 | 0.159 | 4,000 | +0 | 0.00% | 636 |
| 2024-06-26 | 2024-06-24 | 0.151 | 4,000 | +0 | 0.00% | 604 |
| 2024-06-25 | 2024-06-21 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2024-06-24 | 2024-06-20 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2024-06-21 | 2024-06-19 | 0.152 | 4,000 | +0 | 0.00% | 608 |
| 2024-06-20 | 2024-06-18 | 0.162 | 4,000 | +0 | 0.00% | 648 |
| 2024-06-19 | 2024-06-17 | 0.154 | 4,000 | +0 | 0.00% | 616 |
| 2024-06-18 | 2024-06-14 | 0.147 | 4,000 | +0 | 0.00% | 588 |
| 2024-06-17 | 2024-06-13 | 0.149 | 4,000 | +0 | 0.00% | 596 |
| 2024-06-14 | 2024-06-12 | 0.153 | 4,000 | +0 | 0.00% | 612 |
| 2024-06-13 | 2024-06-11 | 0.154 | 4,000 | +0 | 0.00% | 616 |
| 2024-06-12 | 2024-06-07 | 0.149 | 4,000 | +0 | 0.00% | 596 |
| 2024-06-11 | 2024-06-06 | 0.149 | 4,000 | +0 | 0.00% | 596 |
| 2024-06-07 | 2024-06-05 | 0.149 | 4,000 | +0 | 0.00% | 596 |
| 2024-06-06 | 2024-06-04 | 0.152 | 4,000 | +0 | 0.00% | 608 |
| 2024-06-05 | 2024-06-03 | 0.159 | 4,000 | +0 | 0.00% | 636 |
| 2024-06-04 | 2024-05-31 | 0.158 | 4,000 | +0 | 0.00% | 632 |
| 2024-06-03 | 2024-05-30 | 0.149 | 4,000 | +0 | 0.00% | 596 |
| 2024-05-31 | 2024-05-29 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2024-05-30 | 2024-05-28 | 0.161 | 4,000 | +0 | 0.00% | 644 |
| 2024-05-29 | 2024-05-27 | 0.156 | 4,000 | +0 | 0.00% | 624 |
| 2024-05-28 | 2024-05-24 | 0.163 | 4,000 | +0 | 0.00% | 652 |
| 2024-05-27 | 2024-05-23 | 0.161 | 4,000 | +0 | 0.00% | 644 |
| 2024-05-24 | 2024-05-22 | 0.166 | 4,000 | +0 | 0.00% | 664 |
| 2024-05-23 | 2024-05-21 | 0.162 | 4,000 | +0 | 0.00% | 648 |
| 2024-05-22 | 2024-05-20 | 0.168 | 4,000 | +0 | 0.00% | 672 |
| 2024-05-21 | 2024-05-17 | 0.168 | 4,000 | +0 | 0.00% | 672 |
| 2024-05-20 | 2024-05-16 | 0.174 | 4,000 | +0 | 0.00% | 696 |
| 2024-05-17 | 2024-05-14 | 0.177 | 4,000 | +0 | 0.00% | 708 |
| 2024-05-16 | 2024-05-13 | 0.176 | 4,000 | +0 | 0.00% | 704 |
| 2024-05-14 | 2024-05-10 | 0.168 | 4,000 | +0 | 0.00% | 672 |
| 2024-05-13 | 2024-05-09 | 0.163 | 4,000 | +0 | 0.00% | 652 |
| 2024-05-10 | 2024-05-08 | 0.173 | 4,000 | +0 | 0.00% | 692 |
| 2024-05-09 | 2024-05-07 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2024-05-08 | 2024-05-06 | 0.168 | 4,000 | +0 | 0.00% | 672 |
| 2024-05-07 | 2024-05-03 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2024-05-06 | 2024-05-02 | 0.165 | 4,000 | +0 | 0.00% | 660 |
| 2024-05-03 | 2024-04-30 | 0.158 | 4,000 | +0 | 0.00% | 632 |
| 2024-05-02 | 2024-04-29 | 0.156 | 4,000 | +0 | 0.00% | 624 |
| 2024-04-30 | 2024-04-26 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2024-04-29 | 2024-04-25 | 0.148 | 4,000 | +0 | 0.00% | 592 |
| 2024-04-26 | 2024-04-24 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2024-04-25 | 2024-04-23 | 0.155 | 4,000 | +0 | 0.00% | 620 |
| 2024-04-24 | 2024-04-22 | 0.156 | 4,000 | +0 | 0.00% | 624 |
| 2024-04-23 | 2024-04-19 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2024-04-22 | 2024-04-18 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2024-04-19 | 2024-04-17 | 0.168 | 4,000 | +0 | 0.00% | 672 |
| 2024-04-18 | 2024-04-16 | 0.165 | 4,000 | +0 | 0.00% | 660 |
| 2024-04-17 | 2024-04-15 | 0.161 | 4,000 | +0 | 0.00% | 644 |
| 2024-04-16 | 2024-04-12 | 0.161 | 4,000 | +0 | 0.00% | 644 |
| 2024-04-15 | 2024-04-11 | 0.162 | 4,000 | +0 | 0.00% | 648 |
| 2024-04-12 | 2024-04-10 | 0.164 | 4,000 | +0 | 0.00% | 656 |
| 2024-04-11 | 2024-04-09 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2024-04-10 | 2024-04-08 | 0.163 | 4,000 | +0 | 0.00% | 652 |
| 2024-04-09 | 2024-04-05 | 0.163 | 4,000 | +0 | 0.00% | 652 |
| 2024-04-08 | 2024-04-03 | 0.165 | 4,000 | +0 | 0.00% | 660 |
| 2024-04-05 | 2024-04-02 | 0.166 | 4,000 | +0 | 0.00% | 664 |
| 2024-04-03 | 2024-03-28 | 0.171 | 4,000 | +0 | 0.00% | 684 |
| 2024-04-02 | 2024-03-27 | 0.166 | 4,000 | +0 | 0.00% | 664 |
| 2024-03-28 | 2024-03-26 | 0.166 | 4,000 | +0 | 0.00% | 664 |
| 2024-03-27 | 2024-03-25 | 0.166 | 4,000 | +0 | 0.00% | 664 |
| 2024-03-26 | 2024-03-22 | 0.167 | 4,000 | +0 | 0.00% | 668 |
| 2024-03-25 | 2024-03-21 | 0.167 | 4,000 | +0 | 0.00% | 668 |
| 2024-03-22 | 2024-03-20 | 0.171 | 4,000 | +0 | 0.00% | 684 |
| 2024-03-21 | 2024-03-19 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2024-03-20 | 2024-03-18 | 0.166 | 4,000 | +0 | 0.00% | 664 |
| 2024-03-19 | 2024-03-15 | 0.162 | 4,000 | +0 | 0.00% | 648 |
| 2024-03-18 | 2024-03-14 | 0.168 | 4,000 | +0 | 0.00% | 672 |
| 2024-03-15 | 2024-03-13 | 0.169 | 4,000 | +0 | 0.00% | 676 |
| 2024-03-14 | 2024-03-12 | 0.168 | 4,000 | +0 | 0.00% | 672 |
| 2024-03-13 | 2024-03-11 | 0.169 | 4,000 | +0 | 0.00% | 676 |
| 2024-03-12 | 2024-03-08 | 0.164 | 4,000 | +0 | 0.00% | 656 |
| 2024-03-11 | 2024-03-07 | 0.164 | 4,000 | +0 | 0.00% | 656 |
| 2024-03-08 | 2024-03-06 | 0.164 | 4,000 | +0 | 0.00% | 656 |
| 2024-03-07 | 2024-03-05 | 0.162 | 4,000 | +0 | 0.00% | 648 |
| 2024-03-06 | 2024-03-04 | 0.163 | 4,000 | +0 | 0.00% | 652 |
| 2024-03-05 | 2024-03-01 | 0.174 | 4,000 | +0 | 0.00% | 696 |
| 2024-03-04 | 2024-02-29 | 0.177 | 4,000 | +0 | 0.00% | 708 |
| 2024-03-01 | 2024-02-28 | 0.172 | 4,000 | +0 | 0.00% | 688 |
| 2024-02-29 | 2024-02-27 | 0.175 | 4,000 | +0 | 0.00% | 700 |
| 2024-02-28 | 2024-02-26 | 0.175 | 4,000 | +0 | 0.00% | 700 |
| 2024-02-27 | 2024-02-23 | 0.174 | 4,000 | +0 | 0.00% | 696 |
| 2024-02-26 | 2024-02-22 | 0.181 | 4,000 | +0 | 0.00% | 724 |
| 2024-02-23 | 2024-02-21 | 0.173 | 4,000 | +0 | 0.00% | 692 |
| 2024-02-22 | 2024-02-20 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2024-02-21 | 2024-02-19 | 0.184 | 4,000 | +0 | 0.00% | 736 |
| 2024-02-20 | 2024-02-16 | 0.184 | 4,000 | +0 | 0.00% | 736 |
| 2024-02-19 | 2024-02-15 | 0.176 | 4,000 | +0 | 0.00% | 704 |
| 2024-02-16 | 2024-02-14 | 0.171 | 4,000 | +0 | 0.00% | 684 |
| 2024-02-15 | 2024-02-09 | 0.169 | 4,000 | +0 | 0.00% | 676 |
| 2024-02-14 | 2024-02-07 | 0.175 | 4,000 | +0 | 0.00% | 700 |
| 2024-02-08 | 2024-02-06 | 0.175 | 4,000 | +0 | 0.00% | 700 |
| 2024-02-07 | 2024-02-05 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2024-02-06 | 2024-02-02 | 0.174 | 4,000 | +0 | 0.00% | 696 |
| 2024-02-05 | 2024-02-01 | 0.174 | 4,000 | +0 | 0.00% | 696 |
| 2024-02-02 | 2024-01-31 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2024-02-01 | 2024-01-30 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2024-01-31 | 2024-01-29 | 0.184 | 4,000 | +0 | 0.00% | 736 |
| 2024-01-30 | 2024-01-26 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2024-01-29 | 2024-01-25 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2024-01-26 | 2024-01-24 | 0.193 | 4,000 | +0 | 0.00% | 772 |
| 2024-01-25 | 2024-01-23 | 0.193 | 4,000 | +0 | 0.00% | 772 |
| 2024-01-24 | 2024-01-22 | 0.187 | 4,000 | +0 | 0.00% | 748 |
| 2024-01-23 | 2024-01-19 | 0.198 | 4,000 | +0 | 0.00% | 792 |
| 2024-01-22 | 2024-01-18 | 0.198 | 4,000 | +0 | 0.00% | 792 |
| 2024-01-19 | 2024-01-17 | 0.199 | 4,000 | +0 | 0.00% | 796 |
| 2024-01-18 | 2024-01-16 | 0.204 | 4,000 | +0 | 0.00% | 816 |
| 2024-01-17 | 2024-01-15 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2024-01-16 | 2024-01-12 | 0.206 | 4,000 | +0 | 0.00% | 824 |
| 2024-01-15 | 2024-01-11 | 0.206 | 4,000 | +0 | 0.00% | 824 |
| 2024-01-12 | 2024-01-10 | 0.204 | 4,000 | +0 | 0.00% | 816 |
| 2024-01-11 | 2024-01-09 | 0.201 | 4,000 | +0 | 0.00% | 804 |
| 2024-01-10 | 2024-01-08 | 0.218 | 4,000 | +0 | 0.00% | 872 |
| 2024-01-09 | 2024-01-05 | 0.221 | 4,000 | +0 | 0.00% | 884 |
| 2024-01-08 | 2024-01-04 | 0.218 | 4,000 | +0 | 0.00% | 872 |
| 2024-01-05 | 2024-01-03 | 0.228 | 4,000 | +0 | 0.00% | 912 |
| 2024-01-04 | 2024-01-02 | 0.228 | 4,000 | +0 | 0.00% | 912 |
| 2024-01-03 | 2023-12-29 | 0.221 | 4,000 | +0 | 0.00% | 884 |
| 2024-01-02 | 2023-12-28 | 0.215 | 4,000 | +0 | 0.00% | 860 |
| 2023-12-29 | 2023-12-27 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2023-12-28 | 2023-12-22 | 0.207 | 4,000 | +0 | 0.00% | 828 |
| 2023-12-27 | 2023-12-21 | 0.204 | 4,000 | +0 | 0.00% | 816 |
| 2023-12-22 | 2023-12-20 | 0.209 | 4,000 | +0 | 0.00% | 836 |
| 2023-12-21 | 2023-12-19 | 0.202 | 4,000 | +0 | 0.00% | 808 |
| 2023-12-20 | 2023-12-18 | 0.205 | 4,000 | +0 | 0.00% | 820 |
| 2023-12-19 | 2023-12-15 | 0.205 | 4,000 | +0 | 0.00% | 820 |
| 2023-12-18 | 2023-12-14 | 0.205 | 4,000 | +0 | 0.00% | 820 |
| 2023-12-15 | 2023-12-13 | 0.205 | 4,000 | +0 | 0.00% | 820 |
| 2023-12-14 | 2023-12-12 | 0.205 | 4,000 | +0 | 0.00% | 820 |
| 2023-12-13 | 2023-12-11 | 0.205 | 4,000 | +0 | 0.00% | 820 |
| 2023-12-12 | 2023-12-08 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2023-12-11 | 2023-12-07 | 0.209 | 4,000 | +0 | 0.00% | 836 |
| 2023-12-08 | 2023-12-06 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2023-12-07 | 2023-12-05 | 0.204 | 4,000 | +0 | 0.00% | 816 |
| 2023-12-06 | 2023-12-04 | 0.207 | 4,000 | +0 | 0.00% | 828 |
| 2023-12-05 | 2023-12-01 | 0.207 | 4,000 | +0 | 0.00% | 828 |
| 2023-12-04 | 2023-11-30 | 0.207 | 4,000 | +0 | 0.00% | 828 |
| 2023-12-01 | 2023-11-29 | 0.209 | 4,000 | +0 | 0.00% | 836 |
| 2023-11-30 | 2023-11-28 | 0.209 | 4,000 | +0 | 0.00% | 836 |
| 2023-11-29 | 2023-11-27 | 0.208 | 4,000 | +0 | 0.00% | 832 |
| 2023-11-28 | 2023-11-24 | 0.215 | 4,000 | +0 | 0.00% | 860 |
| 2023-11-27 | 2023-11-23 | 0.215 | 4,000 | +0 | 0.00% | 860 |
| 2023-11-24 | 2023-11-22 | 0.211 | 4,000 | +0 | 0.00% | 844 |
| 2023-11-23 | 2023-11-21 | 0.218 | 4,000 | +0 | 0.00% | 872 |
| 2023-11-22 | 2023-11-20 | 0.209 | 4,000 | +0 | 0.00% | 836 |
| 2023-11-21 | 2023-11-17 | 0.214 | 4,000 | +0 | 0.00% | 856 |
| 2023-11-20 | 2023-11-16 | 0.215 | 4,000 | +0 | 0.00% | 860 |
| 2023-11-17 | 2023-11-15 | 0.221 | 4,000 | +0 | 0.00% | 884 |
| 2023-11-16 | 2023-11-14 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2023-11-15 | 2023-11-13 | 0.218 | 4,000 | +0 | 0.00% | 872 |
| 2023-11-14 | 2023-11-10 | 0.225 | 4,000 | +0 | 0.00% | 900 |
| 2023-11-13 | 2023-11-09 | 0.225 | 4,000 | +0 | 0.00% | 900 |
| 2023-11-10 | 2023-11-08 | 0.225 | 4,000 | +0 | 0.00% | 900 |
| 2023-11-09 | 2023-11-07 | 0.225 | 4,000 | +0 | 0.00% | 900 |
| 2023-11-08 | 2023-11-06 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2023-11-07 | 2023-11-03 | 0.226 | 4,000 | +0 | 0.00% | 904 |
| 2023-11-06 | 2023-11-02 | 0.225 | 4,000 | +0 | 0.00% | 900 |
| 2023-11-03 | 2023-11-01 | 0.223 | 4,000 | +0 | 0.00% | 892 |
| 2023-11-02 | 2023-10-31 | 0.216 | 4,000 | +0 | 0.00% | 864 |
| 2023-11-01 | 2023-10-30 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2023-10-31 | 2023-10-27 | 0.218 | 4,000 | +0 | 0.00% | 872 |
| 2023-10-30 | 2023-10-26 | 0.219 | 4,000 | +0 | 0.00% | 876 |
| 2023-10-27 | 2023-10-25 | 0.212 | 4,000 | +0 | 0.00% | 848 |
| 2023-10-26 | 2023-10-24 | 0.212 | 4,000 | +0 | 0.00% | 848 |
| 2023-10-25 | 2023-10-20 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2023-10-24 | 2023-10-19 | 0.225 | 4,000 | +0 | 0.00% | 900 |
| 2023-10-20 | 2023-10-18 | 0.229 | 4,000 | +0 | 0.00% | 916 |
| 2023-10-19 | 2023-10-17 | 0.232 | 4,000 | +0 | 0.00% | 928 |
| 2023-10-18 | 2023-10-16 | 0.229 | 4,000 | +0 | 0.00% | 916 |
| 2023-10-17 | 2023-10-13 | 0.229 | 4,000 | +0 | 0.00% | 916 |
| 2023-10-16 | 2023-10-12 | 0.229 | 4,000 | +0 | 0.00% | 916 |
| 2023-10-13 | 2023-10-11 | 0.226 | 4,000 | +0 | 0.00% | 904 |
| 2023-10-12 | 2023-10-10 | 0.231 | 4,000 | +0 | 0.00% | 924 |
| 2023-10-11 | 2023-10-09 | 0.229 | 4,000 | +0 | 0.00% | 916 |
| 2023-10-10 | 2023-10-06 | 0.225 | 4,000 | +0 | 0.00% | 900 |
| 2023-10-09 | 2023-10-05 | 0.222 | 4,000 | +0 | 0.00% | 888 |
| 2023-10-06 | 2023-10-04 | 0.217 | 4,000 | +0 | 0.00% | 868 |
| 2023-10-05 | 2023-10-03 | 0.219 | 4,000 | +0 | 0.00% | 876 |
| 2023-10-04 | 2023-09-29 | 0.224 | 4,000 | +0 | 0.00% | 896 |
| 2023-10-03 | 2023-09-28 | 0.225 | 4,000 | +0 | 0.00% | 900 |
| 2023-09-29 | 2023-09-27 | 0.226 | 4,000 | +0 | 0.00% | 904 |
| 2023-09-28 | 2023-09-26 | 0.225 | 4,000 | +0 | 0.00% | 900 |
| 2023-09-27 | 2023-09-25 | 0.218 | 4,000 | +0 | 0.00% | 872 |
| 2023-09-26 | 2023-09-22 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2023-09-25 | 2023-09-21 | 0.236 | 4,000 | +0 | 0.00% | 944 |
| 2023-09-22 | 2023-09-20 | 0.226 | 4,000 | +0 | 0.00% | 904 |
| 2023-09-21 | 2023-09-19 | 0.234 | 4,000 | +0 | 0.00% | 936 |
| 2023-09-20 | 2023-09-18 | 0.234 | 4,000 | +0 | 0.00% | 936 |
| 2023-09-19 | 2023-09-15 | 0.212 | 4,000 | +0 | 0.00% | 848 |
| 2023-09-18 | 2023-09-14 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2023-09-15 | 2023-09-13 | 0.232 | 4,000 | +0 | 0.00% | 928 |
| 2023-09-14 | 2023-09-12 | 0.226 | 4,000 | +0 | 0.00% | 904 |
| 2023-09-13 | 2023-09-11 | 0.235 | 4,000 | +0 | 0.00% | 940 |
| 2023-09-12 | 2023-09-07 | 0.247 | 4,000 | +0 | 0.00% | 988 |
| 2023-09-11 | 2023-09-06 | 0.234 | 4,000 | +0 | 0.00% | 936 |
| 2023-09-07 | 2023-09-05 | 0.237 | 4,000 | +0 | 0.00% | 948 |
| 2023-09-06 | 2023-09-04 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2023-09-05 | 2023-08-31 | 0.226 | 4,000 | +0 | 0.00% | 904 |
| 2023-09-04 | 2023-08-30 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2023-08-31 | 2023-08-29 | 0.244 | 4,000 | +0 | 0.00% | 976 |
| 2023-08-30 | 2023-08-28 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2023-08-29 | 2023-08-25 | 0.231 | 4,000 | +0 | 0.00% | 924 |
| 2023-08-28 | 2023-08-24 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2023-08-25 | 2023-08-23 | 0.243 | 4,000 | +0 | 0.00% | 972 |
| 2023-08-24 | 2023-08-22 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2023-08-23 | 2023-08-21 | 0.228 | 4,000 | +0 | 0.00% | 912 |
| 2023-08-22 | 2023-08-18 | 0.235 | 4,000 | +0 | 0.00% | 940 |
| 2023-08-21 | 2023-08-17 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2023-08-18 | 2023-08-16 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2023-08-17 | 2023-08-15 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2023-08-16 | 2023-08-14 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2023-08-15 | 2023-08-11 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2023-08-14 | 2023-08-10 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2023-08-11 | 2023-08-09 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2023-08-10 | 2023-08-08 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2023-08-09 | 2023-08-07 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2023-08-08 | 2023-08-04 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2023-08-07 | 2023-08-03 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2023-08-04 | 2023-08-02 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2023-08-03 | 2023-08-01 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2023-08-02 | 2023-07-31 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2023-08-01 | 2023-07-28 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2023-07-31 | 2023-07-27 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2023-07-28 | 2023-07-26 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2023-07-27 | 2023-07-25 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2023-07-26 | 2023-07-24 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2023-07-25 | 2023-07-21 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2023-07-24 | 2023-07-20 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2023-07-21 | 2023-07-19 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2023-07-20 | 2023-07-18 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2023-07-19 | 2023-07-14 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2023-07-18 | 2023-07-13 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2023-07-14 | 2023-07-12 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2023-07-13 | 2023-07-11 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2023-07-12 | 2023-07-10 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2023-07-11 | 2023-07-07 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2023-07-10 | 2023-07-06 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2023-07-07 | 2023-07-05 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2023-07-06 | 2023-07-04 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2023-07-05 | 2023-07-03 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2023-07-04 | 2023-06-30 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2023-07-03 | 2023-06-29 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2023-06-30 | 2023-06-28 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2023-06-29 | 2023-06-27 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2023-06-28 | 2023-06-26 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2023-06-27 | 2023-06-23 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2023-06-26 | 2023-06-21 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2023-06-23 | 2023-06-20 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2023-06-21 | 2023-06-19 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2023-06-20 | 2023-06-16 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2023-06-19 | 2023-06-15 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2023-06-16 | 2023-06-14 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2023-06-15 | 2023-06-13 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2023-06-14 | 2023-06-12 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2023-06-13 | 2023-06-09 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2023-06-12 | 2023-06-08 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2023-06-09 | 2023-06-07 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2023-06-08 | 2023-06-06 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2023-06-07 | 2023-06-05 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2023-06-06 | 2023-06-02 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2023-06-05 | 2023-06-01 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2023-06-02 | 2023-05-31 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2023-06-01 | 2023-05-30 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2023-05-31 | 2023-05-29 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2023-05-30 | 2023-05-25 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2023-05-29 | 2023-05-24 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2023-05-25 | 2023-05-23 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2023-05-24 | 2023-05-22 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2023-05-23 | 2023-05-19 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2023-05-22 | 2023-05-18 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2023-05-19 | 2023-05-17 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2023-05-18 | 2023-05-16 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2023-05-17 | 2023-05-15 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2023-05-16 | 2023-05-12 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2023-05-15 | 2023-05-11 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2023-05-12 | 2023-05-10 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2023-05-11 | 2023-05-09 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2023-05-10 | 2023-05-08 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2023-05-09 | 2023-05-05 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2023-05-08 | 2023-05-04 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2023-05-05 | 2023-05-03 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2023-05-04 | 2023-05-02 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2023-05-03 | 2023-04-28 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2023-05-02 | 2023-04-27 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2023-04-28 | 2023-04-26 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2023-04-27 | 2023-04-25 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2023-04-26 | 2023-04-24 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2023-04-25 | 2023-04-21 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2023-04-24 | 2023-04-20 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2023-04-21 | 2023-04-19 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2023-04-20 | 2023-04-18 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2023-04-19 | 2023-04-17 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2023-04-18 | 2023-04-14 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2023-04-17 | 2023-04-13 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2023-04-14 | 2023-04-12 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2023-04-13 | 2023-04-11 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2023-04-12 | 2023-04-06 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2023-04-11 | 2023-04-04 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2023-04-06 | 2023-04-03 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2023-04-04 | 2023-03-31 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2023-04-03 | 2023-03-30 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2023-03-31 | 2023-03-29 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2023-03-30 | 2023-03-28 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2023-03-29 | 2023-03-27 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2023-03-28 | 2023-03-24 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2023-03-27 | 2023-03-23 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2023-03-24 | 2023-03-22 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2023-03-23 | 2023-03-21 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2023-03-22 | 2023-03-20 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2023-03-21 | 2023-03-17 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2023-03-20 | 2023-03-16 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2023-03-17 | 2023-03-15 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2023-03-16 | 2023-03-14 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2023-03-15 | 2023-03-13 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2023-03-14 | 2023-03-10 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2023-03-13 | 2023-03-09 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2023-03-10 | 2023-03-08 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2023-03-09 | 2023-03-07 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2023-03-08 | 2023-03-06 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2023-03-07 | 2023-03-03 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2023-03-06 | 2023-03-02 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2023-03-03 | 2023-03-01 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2023-03-02 | 2023-02-28 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2023-03-01 | 2023-02-27 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2023-02-28 | 2023-02-24 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2023-02-27 | 2023-02-23 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2023-02-24 | 2023-02-22 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2023-02-23 | 2023-02-21 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2023-02-22 | 2023-02-20 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2023-02-21 | 2023-02-17 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2023-02-20 | 2023-02-16 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2023-02-17 | 2023-02-15 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2023-02-16 | 2023-02-14 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2023-02-15 | 2023-02-13 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2023-02-14 | 2023-02-10 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2023-02-13 | 2023-02-09 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2023-02-10 | 2023-02-08 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2023-02-09 | 2023-02-07 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2023-02-08 | 2023-02-06 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2023-02-07 | 2023-02-03 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2023-02-06 | 2023-02-02 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2023-02-03 | 2023-02-01 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2023-02-02 | 2023-01-31 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2023-02-01 | 2023-01-30 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2023-01-31 | 2023-01-27 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2023-01-30 | 2023-01-26 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2023-01-27 | 2023-01-20 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2023-01-26 | 2023-01-19 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2023-01-20 | 2023-01-18 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2023-01-19 | 2023-01-17 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2023-01-18 | 2023-01-16 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2023-01-17 | 2023-01-13 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2023-01-16 | 2023-01-12 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2023-01-13 | 2023-01-11 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2023-01-12 | 2023-01-10 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2023-01-11 | 2023-01-09 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2023-01-10 | 2023-01-06 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2023-01-09 | 2023-01-05 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2023-01-06 | 2023-01-04 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2023-01-05 | 2023-01-03 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2023-01-04 | 2022-12-30 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2023-01-03 | 2022-12-29 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2022-12-30 | 2022-12-28 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2022-12-29 | 2022-12-23 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2022-12-28 | 2022-12-22 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2022-12-23 | 2022-12-21 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2022-12-22 | 2022-12-20 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2022-12-21 | 2022-12-19 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2022-12-20 | 2022-12-16 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2022-12-19 | 2022-12-15 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2022-12-16 | 2022-12-14 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2022-12-15 | 2022-12-13 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2022-12-14 | 2022-12-12 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2022-12-13 | 2022-12-09 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2022-12-12 | 2022-12-08 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2022-12-09 | 2022-12-07 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2022-12-08 | 2022-12-06 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2022-12-07 | 2022-12-05 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2022-12-06 | 2022-12-02 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2022-12-05 | 2022-12-01 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2022-12-02 | 2022-11-30 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2022-12-01 | 2022-11-29 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2022-11-30 | 2022-11-28 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2022-11-29 | 2022-11-25 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2022-11-28 | 2022-11-24 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2022-11-25 | 2022-11-23 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2022-11-24 | 2022-11-22 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2022-11-23 | 2022-11-21 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2022-11-22 | 2022-11-18 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2022-11-21 | 2022-11-17 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2022-11-18 | 2022-11-16 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2022-11-17 | 2022-11-15 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2022-11-16 | 2022-11-14 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2022-11-15 | 2022-11-11 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2022-11-14 | 2022-11-10 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2022-11-11 | 2022-11-09 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2022-11-10 | 2022-11-08 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2022-11-09 | 2022-11-07 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2022-11-08 | 2022-11-04 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2022-11-07 | 2022-11-03 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2022-11-04 | 2022-11-02 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2022-11-03 | 2022-11-01 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2022-11-02 | 2022-10-31 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2022-11-01 | 2022-10-28 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2022-10-31 | 2022-10-27 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2022-10-28 | 2022-10-26 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2022-10-27 | 2022-10-25 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2022-10-26 | 2022-10-24 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2022-10-25 | 2022-10-21 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2022-10-24 | 2022-10-20 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2022-10-21 | 2022-10-19 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2022-10-20 | 2022-10-18 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2022-10-19 | 2022-10-17 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2022-10-18 | 2022-10-14 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2022-10-17 | 2022-10-13 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2022-10-14 | 2022-10-12 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2022-10-13 | 2022-10-11 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2022-10-12 | 2022-10-10 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2022-10-11 | 2022-10-07 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2022-10-10 | 2022-10-06 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2022-10-07 | 2022-10-05 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2022-10-06 | 2022-10-03 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2022-10-05 | 2022-09-30 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2022-10-03 | 2022-09-29 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2022-09-30 | 2022-09-28 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2022-09-29 | 2022-09-27 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2022-09-28 | 2022-09-26 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2022-09-27 | 2022-09-23 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2022-09-26 | 2022-09-22 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2022-09-23 | 2022-09-21 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2022-09-22 | 2022-09-20 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2022-09-21 | 2022-09-19 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2022-09-20 | 2022-09-16 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2022-09-19 | 2022-09-15 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2022-09-16 | 2022-09-14 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2022-09-15 | 2022-09-13 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2022-09-14 | 2022-09-09 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2022-09-13 | 2022-09-08 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2022-09-09 | 2022-09-07 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2022-09-08 | 2022-09-06 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2022-09-07 | 2022-09-05 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2022-09-06 | 2022-09-02 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2022-09-05 | 2022-09-01 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2022-09-02 | 2022-08-31 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2022-09-01 | 2022-08-30 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2022-08-31 | 2022-08-29 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2022-08-30 | 2022-08-26 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2022-08-29 | 2022-08-25 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2022-08-26 | 2022-08-24 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2022-08-25 | 2022-08-23 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2022-08-24 | 2022-08-22 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2022-08-23 | 2022-08-19 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2022-08-22 | 2022-08-18 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2022-08-19 | 2022-08-17 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2022-08-18 | 2022-08-16 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2022-08-17 | 2022-08-15 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2022-08-16 | 2022-08-12 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2022-08-15 | 2022-08-11 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2022-08-12 | 2022-08-10 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2022-08-11 | 2022-08-09 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2022-08-10 | 2022-08-08 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2022-08-09 | 2022-08-05 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2022-08-08 | 2022-08-04 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2022-08-05 | 2022-08-03 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2022-08-04 | 2022-08-02 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2022-08-03 | 2022-08-01 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2022-08-02 | 2022-07-29 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2022-08-01 | 2022-07-28 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2022-07-29 | 2022-07-27 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2022-07-28 | 2022-07-26 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2022-07-27 | 2022-07-25 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2022-07-26 | 2022-07-22 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2022-07-25 | 2022-07-21 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2022-07-22 | 2022-07-20 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2022-07-21 | 2022-07-19 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2022-07-20 | 2022-07-18 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2022-07-19 | 2022-07-15 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2022-07-18 | 2022-07-14 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2022-07-15 | 2022-07-13 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2022-07-14 | 2022-07-12 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2022-07-13 | 2022-07-11 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2022-07-12 | 2022-07-08 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2022-07-11 | 2022-07-07 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2022-07-08 | 2022-07-06 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2022-07-07 | 2022-07-05 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2022-07-06 | 2022-07-04 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2022-07-05 | 2022-06-30 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2022-07-04 | 2022-06-29 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2022-06-30 | 2022-06-28 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2022-06-29 | 2022-06-27 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2022-06-28 | 2022-06-24 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2022-06-27 | 2022-06-23 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2022-06-24 | 2022-06-22 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2022-06-23 | 2022-06-21 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2022-06-22 | 2022-06-20 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2022-06-21 | 2022-06-17 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2022-06-20 | 2022-06-16 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2022-06-17 | 2022-06-15 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2022-06-16 | 2022-06-14 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2022-06-15 | 2022-06-13 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2022-06-14 | 2022-06-10 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2022-06-13 | 2022-06-09 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2022-06-10 | 2022-06-08 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2022-06-09 | 2022-06-07 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2022-06-08 | 2022-06-06 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2022-06-07 | 2022-06-02 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2022-06-06 | 2022-06-01 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2022-06-02 | 2022-05-31 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2022-06-01 | 2022-05-30 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2022-05-31 | 2022-05-27 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2022-05-30 | 2022-05-26 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2022-05-27 | 2022-05-25 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2022-05-26 | 2022-05-24 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2022-05-25 | 2022-05-23 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2022-05-24 | 2022-05-20 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2022-05-23 | 2022-05-19 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2022-05-20 | 2022-05-18 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2022-05-19 | 2022-05-17 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2022-05-18 | 2022-05-16 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2022-05-17 | 2022-05-13 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2022-05-16 | 2022-05-12 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2022-05-13 | 2022-05-11 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2022-05-12 | 2022-05-10 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2022-05-11 | 2022-05-06 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2022-05-10 | 2022-05-05 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2022-05-06 | 2022-05-04 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2022-05-05 | 2022-05-03 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2022-05-04 | 2022-04-29 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2022-05-03 | 2022-04-28 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2022-04-29 | 2022-04-27 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2022-04-28 | 2022-04-26 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2022-04-27 | 2022-04-25 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2022-04-26 | 2022-04-22 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2022-04-25 | 2022-04-21 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2022-04-22 | 2022-04-20 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2022-04-21 | 2022-04-19 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2022-04-20 | 2022-04-14 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2022-04-19 | 2022-04-13 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2022-04-14 | 2022-04-12 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2022-04-13 | 2022-04-11 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2022-04-12 | 2022-04-08 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2022-04-11 | 2022-04-07 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2022-04-08 | 2022-04-06 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2022-04-07 | 2022-04-04 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2022-04-06 | 2022-04-01 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2022-04-04 | 2022-03-31 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2022-04-01 | 2022-03-30 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2022-03-31 | 2022-03-29 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2022-03-30 | 2022-03-28 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2022-03-29 | 2022-03-25 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2022-03-28 | 2022-03-24 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2022-03-25 | 2022-03-23 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2022-03-24 | 2022-03-22 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2022-03-23 | 2022-03-21 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2022-03-22 | 2022-03-18 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2022-03-21 | 2022-03-17 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2022-03-18 | 2022-03-16 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2022-03-17 | 2022-03-15 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2022-03-16 | 2022-03-14 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2022-03-15 | 2022-03-11 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2022-03-14 | 2022-03-10 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2022-03-11 | 2022-03-09 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2022-03-10 | 2022-03-08 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2022-03-09 | 2022-03-07 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2022-03-08 | 2022-03-04 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2022-03-07 | 2022-03-03 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2022-03-04 | 2022-03-02 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2022-03-03 | 2022-03-01 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2022-03-02 | 2022-02-28 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2022-03-01 | 2022-02-25 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2022-02-28 | 2022-02-24 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2022-02-25 | 2022-02-23 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2022-02-24 | 2022-02-22 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2022-02-23 | 2022-02-21 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2022-02-22 | 2022-02-18 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2022-02-21 | 2022-02-17 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2022-02-18 | 2022-02-16 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2022-02-17 | 2022-02-15 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2022-02-16 | 2022-02-14 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2022-02-15 | 2022-02-11 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2022-02-14 | 2022-02-10 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2022-02-11 | 2022-02-09 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2022-02-10 | 2022-02-08 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2022-02-09 | 2022-02-07 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2022-02-08 | 2022-02-04 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2022-02-07 | 2022-01-31 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2022-02-04 | 2022-01-27 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2022-01-28 | 2022-01-26 | 0.890 | 4,000 | +0 | 0.00% | 3,560 |
| 2022-01-27 | 2022-01-25 | 0.910 | 4,000 | +0 | 0.00% | 3,640 |
| 2022-01-26 | 2022-01-24 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2022-01-25 | 2022-01-21 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2022-01-24 | 2022-01-20 | 0.940 | 4,000 | +0 | 0.00% | 3,760 |
| 2022-01-21 | 2022-01-19 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2022-01-20 | 2022-01-18 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2022-01-19 | 2022-01-17 | 0.950 | 4,000 | +0 | 0.00% | 3,800 |
| 2022-01-18 | 2022-01-14 | 0.940 | 4,000 | +0 | 0.00% | 3,760 |
| 2022-01-17 | 2022-01-13 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2022-01-14 | 2022-01-12 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2022-01-13 | 2022-01-11 | 0.920 | 4,000 | +0 | 0.00% | 3,680 |
| 2022-01-12 | 2022-01-10 | 0.950 | 4,000 | +0 | 0.00% | 3,800 |
| 2022-01-11 | 2022-01-07 | 0.890 | 4,000 | +0 | 0.00% | 3,560 |
| 2022-01-10 | 2022-01-06 | 1.010 | 4,000 | +0 | 0.00% | 4,040 |
| 2022-01-07 | 2022-01-05 | 0.970 | 4,000 | +0 | 0.00% | 3,880 |
| 2022-01-06 | 2022-01-04 | 1.070 | 4,000 | +0 | 0.00% | 4,280 |
| 2022-01-05 | 2022-01-03 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2022-01-04 | 2021-12-31 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2022-01-03 | 2021-12-29 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2021-12-30 | 2021-12-28 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2021-12-29 | 2021-12-24 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2021-12-28 | 2021-12-22 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2021-12-23 | 2021-12-21 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2021-12-22 | 2021-12-20 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2021-12-21 | 2021-12-17 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2021-12-20 | 2021-12-16 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2021-12-17 | 2021-12-15 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2021-12-16 | 2021-12-14 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2021-12-15 | 2021-12-13 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2021-12-14 | 2021-12-10 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2021-12-13 | 2021-12-09 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2021-12-10 | 2021-12-08 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2021-12-09 | 2021-12-07 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2021-12-08 | 2021-12-06 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2021-12-07 | 2021-12-03 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2021-12-06 | 2021-12-02 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2021-12-03 | 2021-12-01 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2021-12-02 | 2021-11-30 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2021-12-01 | 2021-11-29 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2021-11-30 | 2021-11-26 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2021-11-29 | 2021-11-25 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2021-11-26 | 2021-11-24 | 0.870 | 4,000 | +0 | 0.00% | 3,480 |
| 2021-11-25 | 2021-11-23 | 0.870 | 4,000 | +0 | 0.00% | 3,480 |
| 2021-11-24 | 2021-11-22 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2021-11-23 | 2021-11-19 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2021-11-22 | 2021-11-18 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2021-11-19 | 2021-11-17 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2021-11-18 | 2021-11-16 | 0.870 | 4,000 | +0 | 0.00% | 3,480 |
| 2021-11-17 | 2021-11-15 | 0.870 | 4,000 | +0 | 0.00% | 3,480 |
| 2021-11-16 | 2021-11-12 | 0.870 | 4,000 | +0 | 0.00% | 3,480 |
| 2021-11-15 | 2021-11-11 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2021-11-12 | 2021-11-10 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2021-11-11 | 2021-11-09 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2021-11-10 | 2021-11-08 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2021-11-09 | 2021-11-05 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2021-11-08 | 2021-11-04 | 0.890 | 4,000 | +0 | 0.00% | 3,560 |
| 2021-11-05 | 2021-11-03 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2021-11-04 | 2021-11-02 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2021-11-03 | 2021-11-01 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2021-11-02 | 2021-10-29 | 0.910 | 4,000 | +0 | 0.00% | 3,640 |
| 2021-11-01 | 2021-10-28 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2021-10-29 | 2021-10-27 | 0.920 | 4,000 | +0 | 0.00% | 3,680 |
| 2021-10-28 | 2021-10-26 | 0.910 | 4,000 | +0 | 0.00% | 3,640 |
| 2021-10-27 | 2021-10-25 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2021-10-26 | 2021-10-22 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2021-10-25 | 2021-10-21 | 0.940 | 4,000 | +0 | 0.00% | 3,760 |
| 2021-10-22 | 2021-10-20 | 0.980 | 4,000 | +0 | 0.00% | 3,920 |
| 2021-10-21 | 2021-10-19 | 0.920 | 4,000 | +0 | 0.00% | 3,680 |
| 2021-10-20 | 2021-10-18 | 0.910 | 4,000 | +0 | 0.00% | 3,640 |
| 2021-10-19 | 2021-10-15 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2021-10-18 | 2021-10-12 | 0.890 | 4,000 | +0 | 0.00% | 3,560 |
| 2021-10-15 | 2021-10-11 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2021-10-12 | 2021-10-08 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2021-10-11 | 2021-10-07 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2021-10-08 | 2021-10-06 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2021-10-07 | 2021-10-05 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2021-10-06 | 2021-10-04 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2021-10-05 | 2021-09-30 | 0.870 | 4,000 | +0 | 0.00% | 3,480 |
| 2021-10-04 | 2021-09-29 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2021-09-30 | 2021-09-28 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2021-09-29 | 2021-09-27 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2021-09-28 | 2021-09-24 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2021-09-27 | 2021-09-23 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2021-09-24 | 2021-09-21 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2021-09-23 | 2021-09-20 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2021-09-21 | 2021-09-17 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2021-09-20 | 2021-09-16 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2021-09-17 | 2021-09-15 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2021-09-16 | 2021-09-14 | 0.920 | 4,000 | +0 | 0.00% | 3,680 |
| 2021-09-15 | 2021-09-13 | 0.920 | 4,000 | +0 | 0.00% | 3,680 |
| 2021-09-14 | 2021-09-10 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2021-09-13 | 2021-09-09 | 0.950 | 4,000 | +0 | 0.00% | 3,800 |
| 2021-09-10 | 2021-09-08 | 0.970 | 4,000 | +0 | 0.00% | 3,880 |
| 2021-09-09 | 2021-09-07 | 0.990 | 4,000 | +0 | 0.00% | 3,960 |
| 2021-09-08 | 2021-09-06 | 0.970 | 4,000 | +0 | 0.00% | 3,880 |
| 2021-09-07 | 2021-09-03 | 0.960 | 4,000 | +0 | 0.00% | 3,840 |
| 2021-09-06 | 2021-09-02 | 0.970 | 4,000 | +0 | 0.00% | 3,880 |
| 2021-09-03 | 2021-09-01 | 0.950 | 4,000 | +0 | 0.00% | 3,800 |
| 2021-09-02 | 2021-08-31 | 1.020 | 4,000 | +0 | 0.00% | 4,080 |
| 2021-09-01 | 2021-08-30 | 1.020 | 4,000 | +0 | 0.00% | 4,080 |
| 2021-08-31 | 2021-08-27 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2021-08-30 | 2021-08-26 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2021-08-27 | 2021-08-25 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2021-08-26 | 2021-08-24 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2021-08-25 | 2021-08-23 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2021-08-24 | 2021-08-20 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2021-08-23 | 2021-08-19 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2021-08-20 | 2021-08-18 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2021-08-19 | 2021-08-17 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2021-08-18 | 2021-08-16 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2021-08-17 | 2021-08-13 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2021-08-16 | 2021-08-12 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2021-08-13 | 2021-08-11 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2021-08-12 | 2021-08-10 | 0.870 | 4,000 | +0 | 0.00% | 3,480 |
| 2021-08-11 | 2021-08-09 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2021-08-10 | 2021-08-06 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2021-08-09 | 2021-08-05 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2021-08-06 | 2021-08-04 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2021-08-05 | 2021-08-03 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2021-08-04 | 2021-08-02 | 0.870 | 4,000 | +0 | 0.00% | 3,480 |
| 2021-08-03 | 2021-07-30 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2021-08-02 | 2021-07-29 | 0.870 | 4,000 | +0 | 0.00% | 3,480 |
| 2021-07-30 | 2021-07-28 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2021-07-29 | 2021-07-27 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2021-07-28 | 2021-07-26 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2021-07-27 | 2021-07-23 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2021-07-26 | 2021-07-22 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2021-07-23 | 2021-07-21 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2021-07-22 | 2021-07-20 | 0.890 | 4,000 | +0 | 0.00% | 3,560 |
| 2021-07-21 | 2021-07-19 | 0.910 | 4,000 | +0 | 0.00% | 3,640 |
| 2021-07-20 | 2021-07-16 | 0.910 | 4,000 | +0 | 0.00% | 3,640 |
| 2021-07-19 | 2021-07-15 | 0.920 | 4,000 | +0 | 0.00% | 3,680 |
| 2021-07-16 | 2021-07-14 | 0.920 | 4,000 | +0 | 0.00% | 3,680 |
| 2021-07-15 | 2021-07-13 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2021-07-14 | 2021-07-12 | 0.920 | 4,000 | +0 | 0.00% | 3,680 |
| 2021-07-13 | 2021-07-09 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2021-07-12 | 2021-07-08 | 0.920 | 4,000 | +0 | 0.00% | 3,680 |
| 2021-07-09 | 2021-07-07 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2021-07-08 | 2021-07-06 | 0.920 | 4,000 | +0 | 0.00% | 3,680 |
| 2021-07-07 | 2021-07-05 | 0.960 | 4,000 | +0 | 0.00% | 3,840 |
| 2021-07-06 | 2021-07-02 | 1.030 | 4,000 | +0 | 0.00% | 4,120 |
| 2021-07-05 | 2021-06-30 | 1.060 | 4,000 | +0 | 0.00% | 4,240 |
| 2021-07-02 | 2021-06-29 | 1.040 | 4,000 | +0 | 0.00% | 4,160 |
| 2021-06-30 | 2021-06-28 | 1.040 | 4,000 | +0 | 0.00% | 4,160 |
| 2021-06-29 | 2021-06-25 | 1.040 | 4,000 | +0 | 0.00% | 4,160 |
| 2021-06-28 | 2021-06-24 | 1.020 | 4,000 | +0 | 0.00% | 4,080 |
| 2021-06-25 | 2021-06-23 | 1.030 | 4,000 | +0 | 0.00% | 4,120 |
| 2021-06-24 | 2021-06-22 | 1.040 | 4,000 | +0 | 0.00% | 4,160 |
| 2021-06-23 | 2021-06-21 | 1.020 | 4,000 | +0 | 0.00% | 4,080 |
| 2021-06-22 | 2021-06-18 | 1.050 | 4,000 | +0 | 0.00% | 4,200 |
| 2021-06-21 | 2021-06-17 | 1.060 | 4,000 | +0 | 0.00% | 4,240 |
| 2021-06-18 | 2021-06-16 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2021-06-17 | 2021-06-15 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2021-06-16 | 2021-06-11 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2021-06-15 | 2021-06-10 | 0.990 | 4,000 | +0 | 0.00% | 3,960 |
| 2021-06-11 | 2021-06-09 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2021-06-10 | 2021-06-08 | 0.970 | 4,000 | +0 | 0.00% | 3,880 |
| 2021-06-09 | 2021-06-07 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2021-06-08 | 2021-06-04 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2021-06-07 | 2021-06-03 | 1.020 | 4,000 | +0 | 0.00% | 4,080 |
| 2021-06-04 | 2021-06-02 | 0.980 | 4,000 | +0 | 0.00% | 3,920 |
| 2021-06-03 | 2021-06-01 | 0.990 | 4,000 | +0 | 0.00% | 3,960 |
| 2021-06-02 | 2021-05-31 | 0.960 | 4,000 | +0 | 0.00% | 3,840 |
| 2021-06-01 | 2021-05-28 | 0.950 | 4,000 | +0 | 0.00% | 3,800 |
| 2021-05-31 | 2021-05-27 | 0.910 | 4,000 | +0 | 0.00% | 3,640 |
| 2021-05-28 | 2021-05-26 | 0.910 | 4,000 | +0 | 0.00% | 3,640 |
| 2021-05-27 | 2021-05-25 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2021-05-26 | 2021-05-24 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2021-05-25 | 2021-05-21 | 0.960 | 4,000 | +0 | 0.00% | 3,840 |
| 2021-05-24 | 2021-05-20 | 0.950 | 4,000 | +0 | 0.00% | 3,800 |
| 2021-05-21 | 2021-05-18 | 0.940 | 4,000 | +0 | 0.00% | 3,760 |
| 2021-05-20 | 2021-05-17 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2021-05-18 | 2021-05-14 | 0.910 | 4,000 | +0 | 0.00% | 3,640 |
| 2021-05-17 | 2021-05-13 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2021-05-14 | 2021-05-12 | 0.920 | 4,000 | +0 | 0.00% | 3,680 |
| 2021-05-13 | 2021-05-11 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2021-05-12 | 2021-05-10 | 0.950 | 4,000 | +0 | 0.00% | 3,800 |
| 2021-05-11 | 2021-05-07 | 1.010 | 4,000 | +0 | 0.00% | 4,040 |
| 2021-05-10 | 2021-05-06 | 1.040 | 4,000 | +0 | 0.00% | 4,160 |
| 2021-05-07 | 2021-05-05 | 1.070 | 4,000 | +0 | 0.00% | 4,280 |
| 2021-05-06 | 2021-05-04 | 1.070 | 4,000 | +0 | 0.00% | 4,280 |
| 2021-05-05 | 2021-05-03 | 0.980 | 4,000 | +0 | 0.00% | 3,920 |
| 2021-05-04 | 2021-04-30 | 0.980 | 4,000 | +0 | 0.00% | 3,920 |
| 2021-05-03 | 2021-04-29 | 0.980 | 4,000 | +0 | 0.00% | 3,920 |
| 2021-04-30 | 2021-04-28 | 0.980 | 4,000 | +0 | 0.00% | 3,920 |
| 2021-04-29 | 2021-04-27 | 0.980 | 4,000 | +0 | 0.00% | 3,920 |
| 2021-04-28 | 2021-04-26 | 0.970 | 4,000 | +0 | 0.00% | 3,880 |
| 2021-04-27 | 2021-04-23 | 0.990 | 4,000 | +0 | 0.00% | 3,960 |
| 2021-04-26 | 2021-04-22 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2021-04-23 | 2021-04-21 | 1.010 | 4,000 | +0 | 0.00% | 4,040 |
| 2021-04-22 | 2021-04-20 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2021-04-21 | 2021-04-19 | 1.010 | 4,000 | +0 | 0.00% | 4,040 |
| 2021-04-20 | 2021-04-16 | 1.050 | 4,000 | +0 | 0.00% | 4,200 |
| 2021-04-19 | 2021-04-15 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2021-04-16 | 2021-04-14 | 0.950 | 4,000 | +0 | 0.00% | 3,800 |
| 2021-04-15 | 2021-04-13 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2021-04-14 | 2021-04-12 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2021-04-13 | 2021-04-09 | 0.870 | 4,000 | +0 | 0.00% | 3,480 |
| 2021-04-12 | 2021-04-08 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2021-04-09 | 2021-04-07 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2021-04-08 | 2021-04-01 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2021-04-07 | 2021-03-31 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2021-04-01 | 2021-03-30 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2021-03-31 | 2021-03-29 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2021-03-30 | 2021-03-26 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2021-03-29 | 2021-03-25 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2021-03-26 | 2021-03-24 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2021-03-25 | 2021-03-23 | 0.910 | 4,000 | +0 | 0.00% | 3,640 |
| 2021-03-24 | 2021-03-22 | 0.910 | 4,000 | +0 | 0.00% | 3,640 |
| 2021-03-23 | 2021-03-19 | 0.910 | 4,000 | +0 | 0.00% | 3,640 |
| 2021-03-22 | 2021-03-18 | 0.940 | 4,000 | +0 | 0.00% | 3,760 |
| 2021-03-19 | 2021-03-17 | 0.950 | 4,000 | +0 | 0.00% | 3,800 |
| 2021-03-18 | 2021-03-16 | 0.990 | 4,000 | +0 | 0.00% | 3,960 |
| 2021-03-17 | 2021-03-15 | 0.970 | 4,000 | +0 | 0.00% | 3,880 |
| 2021-03-16 | 2021-03-12 | 0.980 | 4,000 | +0 | 0.00% | 3,920 |
| 2021-03-15 | 2021-03-11 | 0.940 | 4,000 | +0 | 0.00% | 3,760 |
| 2021-03-12 | 2021-03-10 | 0.920 | 4,000 | +0 | 0.00% | 3,680 |
| 2021-03-11 | 2021-03-09 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2021-03-10 | 2021-03-08 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2021-03-09 | 2021-03-05 | 1.050 | 4,000 | +0 | 0.00% | 4,200 |
| 2021-03-08 | 2021-03-04 | 1.100 | 4,000 | +0 | 0.00% | 4,400 |
| 2021-03-05 | 2021-03-03 | 1.140 | 4,000 | +0 | 0.00% | 4,560 |
| 2021-03-04 | 2021-03-02 | 1.150 | 4,000 | +0 | 0.00% | 4,600 |
| 2021-03-03 | 2021-03-01 | 1.180 | 4,000 | +0 | 0.00% | 4,720 |
| 2021-03-02 | 2021-02-26 | 1.250 | 4,000 | +0 | 0.00% | 5,000 |
| 2021-03-01 | 2021-02-25 | 1.330 | 4,000 | +0 | 0.00% | 5,320 |
| 2021-02-26 | 2021-02-24 | 1.310 | 4,000 | +0 | 0.00% | 5,240 |
| 2021-02-25 | 2021-02-23 | 1.240 | 4,000 | +0 | 0.00% | 4,960 |
| 2021-02-24 | 2021-02-22 | 1.330 | 4,000 | +0 | 0.00% | 5,320 |
| 2021-02-23 | 2021-02-19 | 1.300 | 4,000 | +0 | 0.00% | 5,200 |
| 2021-02-22 | 2021-02-18 | 1.110 | 4,000 | +0 | 0.00% | 4,440 |
| 2021-02-19 | 2021-02-17 | 1.250 | 4,000 | +0 | 0.00% | 5,000 |
| 2021-02-18 | 2021-02-16 | 1.180 | 4,000 | +0 | 0.00% | 4,720 |
| 2021-02-17 | 2021-02-11 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2021-02-16 | 2021-02-09 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2021-02-10 | 2021-02-08 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2021-02-09 | 2021-02-05 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2021-02-08 | 2021-02-04 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2021-02-05 | 2021-02-03 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2021-02-04 | 2021-02-02 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2021-02-03 | 2021-02-01 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2021-02-02 | 2021-01-29 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2021-02-01 | 2021-01-28 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2021-01-29 | 2021-01-27 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2021-01-28 | 2021-01-26 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2021-01-27 | 2021-01-25 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2021-01-26 | 2021-01-22 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2021-01-25 | 2021-01-21 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2021-01-22 | 2021-01-20 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2021-01-21 | 2021-01-19 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2021-01-20 | 2021-01-18 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2021-01-19 | 2021-01-15 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2021-01-18 | 2021-01-14 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2021-01-15 | 2021-01-13 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2021-01-14 | 2021-01-12 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2021-01-13 | 2021-01-11 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2021-01-12 | 2021-01-08 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2021-01-11 | 2021-01-07 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2021-01-08 | 2021-01-06 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2021-01-07 | 2021-01-05 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2021-01-06 | 2021-01-04 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2021-01-05 | 2020-12-31 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2021-01-04 | 2020-12-29 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2020-12-30 | 2020-12-28 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2020-12-29 | 2020-12-24 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2020-12-28 | 2020-12-22 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2020-12-23 | 2020-12-21 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2020-12-22 | 2020-12-18 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2020-12-21 | 2020-12-17 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2020-12-18 | 2020-12-16 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2020-12-17 | 2020-12-15 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2020-12-16 | 2020-12-14 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2020-12-15 | 2020-12-11 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2020-12-14 | 2020-12-10 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2020-12-11 | 2020-12-09 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2020-12-10 | 2020-12-08 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2020-12-09 | 2020-12-07 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2020-12-08 | 2020-12-04 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2020-12-07 | 2020-12-03 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2020-12-04 | 2020-12-02 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2020-12-03 | 2020-12-01 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2020-12-02 | 2020-11-30 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2020-12-01 | 2020-11-27 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2020-11-30 | 2020-11-26 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2020-11-27 | 2020-11-25 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2020-11-26 | 2020-11-24 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2020-11-25 | 2020-11-23 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2020-11-24 | 2020-11-20 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2020-11-23 | 2020-11-19 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2020-11-20 | 2020-11-18 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2020-11-19 | 2020-11-17 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2020-11-18 | 2020-11-16 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2020-11-17 | 2020-11-13 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2020-11-16 | 2020-11-12 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2020-11-13 | 2020-11-11 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2020-11-12 | 2020-11-10 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2020-11-11 | 2020-11-09 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2020-11-10 | 2020-11-06 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2020-11-09 | 2020-11-05 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2020-11-06 | 2020-11-04 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2020-11-05 | 2020-11-03 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2020-11-04 | 2020-11-02 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2020-11-03 | 2020-10-30 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2020-11-02 | 2020-10-29 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2020-10-30 | 2020-10-28 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2020-10-29 | 2020-10-27 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2020-10-28 | 2020-10-23 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2020-10-27 | 2020-10-22 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2020-10-23 | 2020-10-21 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2020-10-22 | 2020-10-20 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2020-10-21 | 2020-10-19 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2020-10-20 | 2020-10-16 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2020-10-19 | 2020-10-15 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2020-10-16 | 2020-10-14 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2020-10-15 | 2020-10-12 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2020-10-14 | 2020-10-09 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2020-10-12 | 2020-10-08 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2020-10-09 | 2020-10-07 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2020-10-08 | 2020-10-06 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2020-10-07 | 2020-10-05 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2020-10-06 | 2020-09-30 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2020-10-05 | 2020-09-29 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2020-09-30 | 2020-09-28 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2020-09-29 | 2020-09-25 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2020-09-28 | 2020-09-24 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2020-09-25 | 2020-09-23 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2020-09-24 | 2020-09-22 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2020-09-23 | 2020-09-21 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2020-09-22 | 2020-09-18 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2020-09-21 | 2020-09-17 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2020-09-18 | 2020-09-16 | 0.890 | 4,000 | +0 | 0.00% | 3,560 |
| 2020-09-17 | 2020-09-15 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2020-09-16 | 2020-09-14 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2020-09-15 | 2020-09-11 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2020-09-14 | 2020-09-10 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2020-09-11 | 2020-09-09 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2020-09-10 | 2020-09-08 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2020-09-09 | 2020-09-07 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2020-09-08 | 2020-09-04 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2020-09-07 | 2020-09-03 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2020-09-04 | 2020-09-02 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2020-09-03 | 2020-09-01 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2020-09-02 | 2020-08-31 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2020-09-01 | 2020-08-28 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2020-08-31 | 2020-08-27 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2020-08-28 | 2020-08-26 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2020-08-27 | 2020-08-25 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2020-08-26 | 2020-08-24 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2020-08-25 | 2020-08-21 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2020-08-24 | 2020-08-20 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2020-08-21 | 2020-08-19 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2020-08-20 | 2020-08-18 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2020-08-19 | 2020-08-17 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2020-08-18 | 2020-08-14 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2020-08-17 | 2020-08-13 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2020-08-14 | 2020-08-12 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2020-08-13 | 2020-08-11 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2020-08-12 | 2020-08-10 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2020-08-11 | 2020-08-07 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2020-08-10 | 2020-08-06 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2020-08-07 | 2020-08-05 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2020-08-06 | 2020-08-04 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2020-08-05 | 2020-08-03 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2020-08-04 | 2020-07-31 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2020-08-03 | 2020-07-30 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2020-07-31 | 2020-07-29 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2020-07-30 | 2020-07-28 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2020-07-29 | 2020-07-27 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2020-07-28 | 2020-07-24 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2020-07-27 | 2020-07-23 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2020-07-24 | 2020-07-22 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2020-07-23 | 2020-07-21 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2020-07-22 | 2020-07-20 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2020-07-21 | 2020-07-17 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2020-07-20 | 2020-07-16 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2020-07-17 | 2020-07-15 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2020-07-16 | 2020-07-14 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2020-07-15 | 2020-07-13 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2020-07-14 | 2020-07-10 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2020-07-13 | 2020-07-09 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2020-07-10 | 2020-07-08 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2020-07-09 | 2020-07-07 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2020-07-08 | 2020-07-06 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2020-07-07 | 2020-07-03 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2020-07-06 | 2020-07-02 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2020-07-03 | 2020-06-30 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2020-07-02 | 2020-06-29 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2020-06-30 | 2020-06-26 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2020-06-29 | 2020-06-24 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2020-06-26 | 2020-06-23 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2020-06-24 | 2020-06-22 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2020-06-23 | 2020-06-19 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2020-06-22 | 2020-06-18 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2020-06-19 | 2020-06-17 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2020-06-18 | 2020-06-16 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2020-06-17 | 2020-06-15 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2020-06-16 | 2020-06-12 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2020-06-15 | 2020-06-11 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2020-06-12 | 2020-06-10 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2020-06-11 | 2020-06-09 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2020-06-10 | 2020-06-08 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2020-06-09 | 2020-06-05 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2020-06-08 | 2020-06-04 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2020-06-05 | 2020-06-03 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2020-06-04 | 2020-06-02 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2020-06-03 | 2020-06-01 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2020-06-02 | 2020-05-29 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2020-06-01 | 2020-05-28 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2020-05-29 | 2020-05-27 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2020-05-28 | 2020-05-26 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2020-05-27 | 2020-05-25 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2020-05-26 | 2020-05-22 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2020-05-25 | 2020-05-21 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2020-05-22 | 2020-05-20 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2020-05-21 | 2020-05-19 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2020-05-20 | 2020-05-18 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2020-05-19 | 2020-05-15 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2020-05-18 | 2020-05-14 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2020-05-15 | 2020-05-13 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2020-05-14 | 2020-05-12 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2020-05-13 | 2020-05-11 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2020-05-12 | 2020-05-08 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2020-05-11 | 2020-05-07 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2020-05-08 | 2020-05-06 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2020-05-07 | 2020-05-05 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2020-05-06 | 2020-05-04 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2020-05-05 | 2020-04-29 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2020-05-04 | 2020-04-28 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2020-04-29 | 2020-04-27 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2020-04-28 | 2020-04-24 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2020-04-27 | 2020-04-23 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2020-04-24 | 2020-04-22 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2020-04-23 | 2020-04-21 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2020-04-22 | 2020-04-20 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2020-04-21 | 2020-04-17 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2020-04-20 | 2020-04-16 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2020-04-17 | 2020-04-15 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2020-04-16 | 2020-04-14 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2020-04-15 | 2020-04-09 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2020-04-14 | 2020-04-08 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2020-04-09 | 2020-04-07 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2020-04-08 | 2020-04-06 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2020-04-07 | 2020-04-03 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2020-04-06 | 2020-04-02 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2020-04-03 | 2020-04-01 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2020-04-02 | 2020-03-31 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2020-04-01 | 2020-03-30 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2020-03-31 | 2020-03-27 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2020-03-30 | 2020-03-26 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2020-03-27 | 2020-03-25 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2020-03-26 | 2020-03-24 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2020-03-25 | 2020-03-23 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2020-03-24 | 2020-03-20 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2020-03-23 | 2020-03-19 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2020-03-20 | 2020-03-18 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2020-03-19 | 2020-03-17 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2020-03-18 | 2020-03-16 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2020-03-17 | 2020-03-13 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2020-03-16 | 2020-03-12 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2020-03-13 | 2020-03-11 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2020-03-12 | 2020-03-10 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2020-03-11 | 2020-03-09 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2020-03-10 | 2020-03-06 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2020-03-09 | 2020-03-05 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2020-03-06 | 2020-03-04 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2020-03-05 | 2020-03-03 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2020-03-04 | 2020-03-02 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2020-03-03 | 2020-02-28 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2020-03-02 | 2020-02-27 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2020-02-28 | 2020-02-26 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2020-02-27 | 2020-02-25 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2020-02-26 | 2020-02-24 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2020-02-25 | 2020-02-21 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2020-02-24 | 2020-02-20 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2020-02-21 | 2020-02-19 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2020-02-20 | 2020-02-18 | 0.870 | 4,000 | +0 | 0.00% | 3,480 |
| 2020-02-19 | 2020-02-17 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2020-02-18 | 2020-02-14 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2020-02-17 | 2020-02-13 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2020-02-14 | 2020-02-12 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2020-02-13 | 2020-02-11 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2020-02-12 | 2020-02-10 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2020-02-11 | 2020-02-07 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2020-02-10 | 2020-02-06 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2020-02-07 | 2020-02-05 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2020-02-06 | 2020-02-04 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2020-02-05 | 2020-02-03 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2020-02-04 | 2020-01-31 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2020-02-03 | 2020-01-30 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2020-01-31 | 2020-01-29 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2020-01-30 | 2020-01-24 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2020-01-29 | 2020-01-22 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2020-01-23 | 2020-01-21 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2020-01-22 | 2020-01-20 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2020-01-21 | 2020-01-17 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2020-01-20 | 2020-01-16 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2020-01-17 | 2020-01-15 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2020-01-16 | 2020-01-14 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2020-01-15 | 2020-01-13 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2020-01-14 | 2020-01-10 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2020-01-13 | 2020-01-09 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2020-01-10 | 2020-01-08 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2020-01-09 | 2020-01-07 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2020-01-08 | 2020-01-06 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2020-01-07 | 2020-01-03 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2020-01-06 | 2020-01-02 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2020-01-03 | 2019-12-31 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2020-01-02 | 2019-12-27 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2019-12-30 | 2019-12-24 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2019-12-27 | 2019-12-20 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2019-12-23 | 2019-12-19 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2019-12-20 | 2019-12-18 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2019-12-19 | 2019-12-17 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2019-12-18 | 2019-12-16 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2019-12-17 | 2019-12-13 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2019-12-16 | 2019-12-12 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2019-12-13 | 2019-12-11 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2019-12-12 | 2019-12-10 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2019-12-11 | 2019-12-09 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2019-12-10 | 2019-12-06 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2019-12-09 | 2019-12-05 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2019-12-06 | 2019-12-04 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2019-12-05 | 2019-12-03 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2019-12-04 | 2019-12-02 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2019-12-03 | 2019-11-29 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2019-12-02 | 2019-11-28 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2019-11-29 | 2019-11-27 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2019-11-28 | 2019-11-26 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2019-11-27 | 2019-11-25 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2019-11-26 | 2019-11-22 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2019-11-25 | 2019-11-21 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2019-11-22 | 2019-11-20 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2019-11-21 | 2019-11-19 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2019-11-20 | 2019-11-18 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2019-11-19 | 2019-11-15 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2019-11-18 | 2019-11-14 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2019-11-15 | 2019-11-13 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2019-11-14 | 2019-11-12 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2019-11-13 | 2019-11-11 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2019-11-12 | 2019-11-08 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2019-11-11 | 2019-11-07 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2019-11-08 | 2019-11-06 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2019-11-07 | 2019-11-05 | 0.890 | 4,000 | +0 | 0.00% | 3,560 |
| 2019-11-06 | 2019-11-04 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2019-11-05 | 2019-11-01 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2019-11-04 | 2019-10-31 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2019-11-01 | 2019-10-30 | 0.920 | 4,000 | +0 | 0.00% | 3,680 |
| 2019-10-31 | 2019-10-29 | 0.890 | 4,000 | +0 | 0.00% | 3,560 |
| 2019-10-30 | 2019-10-28 | 0.890 | 4,000 | +0 | 0.00% | 3,560 |
| 2019-10-29 | 2019-10-25 | 0.910 | 4,000 | +0 | 0.00% | 3,640 |
| 2019-10-28 | 2019-10-24 | 0.920 | 4,000 | +0 | 0.00% | 3,680 |
| 2019-10-25 | 2019-10-23 | 0.910 | 4,000 | +0 | 0.00% | 3,640 |
| 2019-10-24 | 2019-10-22 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2019-10-23 | 2019-10-21 | 0.990 | 4,000 | +0 | 0.00% | 3,960 |
| 2019-10-22 | 2019-10-18 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2019-10-21 | 2019-10-17 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2019-10-18 | 2019-10-16 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2019-10-17 | 2019-10-15 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2019-10-16 | 2019-10-14 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2019-10-15 | 2019-10-11 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2019-10-14 | 2019-10-10 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2019-10-11 | 2019-10-09 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2019-10-10 | 2019-10-08 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2019-10-09 | 2019-10-04 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2019-10-08 | 2019-10-03 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2019-10-04 | 2019-10-02 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2019-10-03 | 2019-09-30 | 0.920 | 4,000 | +0 | 0.00% | 3,680 |
| 2019-10-02 | 2019-09-27 | 0.940 | 4,000 | +0 | 0.00% | 3,760 |
| 2019-09-30 | 2019-09-26 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2019-09-27 | 2019-09-25 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2019-09-26 | 2019-09-24 | 0.940 | 4,000 | +0 | 0.00% | 3,760 |
| 2019-09-25 | 2019-09-23 | 0.940 | 4,000 | +0 | 0.00% | 3,760 |
| 2019-09-24 | 2019-09-20 | 0.950 | 4,000 | +0 | 0.00% | 3,800 |
| 2019-09-23 | 2019-09-19 | 0.940 | 4,000 | +0 | 0.00% | 3,760 |
| 2019-09-20 | 2019-09-18 | 0.940 | 4,000 | +0 | 0.00% | 3,760 |
| 2019-09-19 | 2019-09-17 | 0.950 | 4,000 | +0 | 0.00% | 3,800 |
| 2019-09-18 | 2019-09-16 | 0.970 | 4,000 | +0 | 0.00% | 3,880 |
| 2019-09-17 | 2019-09-13 | 0.980 | 4,000 | +0 | 0.00% | 3,920 |
| 2019-09-16 | 2019-09-12 | 0.970 | 4,000 | +0 | 0.00% | 3,880 |
| 2019-09-13 | 2019-09-11 | 0.940 | 4,000 | +0 | 0.00% | 3,760 |
| 2019-09-12 | 2019-09-10 | 0.940 | 4,000 | +0 | 0.00% | 3,760 |
| 2019-09-11 | 2019-09-09 | 0.940 | 4,000 | +0 | 0.00% | 3,760 |
| 2019-09-10 | 2019-09-06 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2019-09-09 | 2019-09-05 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2019-09-06 | 2019-09-04 | 0.960 | 4,000 | +0 | 0.00% | 3,840 |
| 2019-09-05 | 2019-09-03 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2019-09-04 | 2019-09-02 | 0.920 | 4,000 | +0 | 0.00% | 3,680 |
| 2019-09-03 | 2019-08-30 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2019-09-02 | 2019-08-29 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2019-08-30 | 2019-08-28 | 0.980 | 4,000 | +0 | 0.00% | 3,920 |
| 2019-08-29 | 2019-08-27 | 1.020 | 4,000 | +0 | 0.00% | 4,080 |
| 2019-08-28 | 2019-08-26 | 1.050 | 4,000 | +0 | 0.00% | 4,200 |
| 2019-08-27 | 2019-08-23 | 1.040 | 4,000 | +0 | 0.00% | 4,160 |
| 2019-08-26 | 2019-08-22 | 1.060 | 4,000 | +0 | 0.00% | 4,240 |
| 2019-08-23 | 2019-08-21 | 1.030 | 4,000 | +0 | 0.00% | 4,120 |
| 2019-08-22 | 2019-08-20 | 1.020 | 4,000 | +0 | 0.00% | 4,080 |
| 2019-08-21 | 2019-08-19 | 1.020 | 4,000 | +0 | 0.00% | 4,080 |
| 2019-08-20 | 2019-08-16 | 1.010 | 4,000 | +0 | 0.00% | 4,040 |
| 2019-08-19 | 2019-08-15 | 1.040 | 4,000 | +0 | 0.00% | 4,160 |
| 2019-08-16 | 2019-08-14 | 0.990 | 4,000 | +0 | 0.00% | 3,960 |
| 2019-08-15 | 2019-08-13 | 1.010 | 4,000 | +0 | 0.00% | 4,040 |
| 2019-08-14 | 2019-08-12 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2019-08-13 | 2019-08-09 | 1.020 | 4,000 | +0 | 0.00% | 4,080 |
| 2019-08-12 | 2019-08-08 | 1.040 | 4,000 | +0 | 0.00% | 4,160 |
| 2019-08-09 | 2019-08-07 | 1.030 | 4,000 | +0 | 0.00% | 4,120 |
| 2019-08-08 | 2019-08-06 | 1.070 | 4,000 | +0 | 0.00% | 4,280 |
| 2019-08-07 | 2019-08-05 | 1.080 | 4,000 | +0 | 0.00% | 4,320 |
| 2019-08-06 | 2019-08-02 | 1.160 | 4,000 | +0 | 0.00% | 4,640 |
| 2019-08-05 | 2019-08-01 | 1.180 | 4,000 | +0 | 0.00% | 4,720 |
| 2019-08-02 | 2019-07-31 | 1.120 | 4,000 | +0 | 0.00% | 4,480 |
| 2019-08-01 | 2019-07-30 | 1.180 | 4,000 | +0 | 0.00% | 4,720 |
| 2019-07-31 | 2019-07-29 | 1.140 | 4,000 | +0 | 0.00% | 4,560 |
| 2019-07-30 | 2019-07-26 | 1.160 | 4,000 | +0 | 0.00% | 4,640 |
| 2019-07-29 | 2019-07-25 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2019-07-26 | 2019-07-24 | 1.220 | 4,000 | +0 | 0.00% | 4,880 |
| 2019-07-25 | 2019-07-23 | 1.260 | 4,000 | +0 | 0.00% | 5,040 |
| 2019-07-24 | 2019-07-22 | 1.130 | 4,000 | +0 | 0.00% | 4,520 |
| 2019-07-23 | 2019-07-19 | 1.270 | 4,000 | +0 | 0.00% | 5,080 |
| 2019-07-22 | 2019-07-18 | 1.270 | 4,000 | +0 | 0.00% | 5,080 |
| 2019-07-19 | 2019-07-17 | 0.940 | 4,000 | +0 | 0.00% | 3,760 |
| 2019-07-18 | 2019-07-16 | 0.870 | 4,000 | +0 | 0.00% | 3,480 |
| 2019-07-17 | 2019-07-15 | 0.890 | 4,000 | +0 | 0.00% | 3,560 |
| 2019-07-16 | 2019-07-12 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2019-07-15 | 2019-07-11 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2019-07-12 | 2019-07-10 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2019-07-11 | 2019-07-09 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2019-07-10 | 2019-07-08 | 0.920 | 4,000 | +0 | 0.00% | 3,680 |
| 2019-07-09 | 2019-07-05 | 0.950 | 4,000 | +0 | 0.00% | 3,800 |
| 2019-07-08 | 2019-07-04 | 0.950 | 4,000 | +0 | 0.00% | 3,800 |
| 2019-07-05 | 2019-07-03 | 0.970 | 4,000 | +0 | 0.00% | 3,880 |
| 2019-07-04 | 2019-07-02 | 0.980 | 4,000 | +0 | 0.00% | 3,920 |
| 2019-07-03 | 2019-06-28 | 0.960 | 4,000 | +0 | 0.00% | 3,840 |
| 2019-07-02 | 2019-06-27 | 0.970 | 4,000 | +0 | 0.00% | 3,880 |
| 2019-06-28 | 2019-06-26 | 0.940 | 4,000 | +0 | 0.00% | 3,760 |
| 2019-06-27 | 2019-06-25 | 0.960 | 4,000 | +0 | 0.00% | 3,840 |
| 2019-06-26 | 2019-06-24 | 0.970 | 4,000 | +0 | 0.00% | 3,880 |
| 2019-06-25 | 2019-06-21 | 0.980 | 4,000 | +0 | 0.00% | 3,920 |
| 2019-06-24 | 2019-06-20 | 0.980 | 4,000 | +0 | 0.00% | 3,920 |
| 2019-06-21 | 2019-06-19 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2019-06-20 | 2019-06-18 | 1.030 | 4,000 | +0 | 0.00% | 4,120 |
| 2019-06-19 | 2019-06-17 | 1.040 | 4,000 | +0 | 0.00% | 4,160 |
| 2019-06-18 | 2019-06-14 | 1.030 | 4,000 | +0 | 0.00% | 4,120 |
| 2019-06-17 | 2019-06-13 | 1.060 | 4,000 | +0 | 0.00% | 4,240 |
| 2019-06-14 | 2019-06-12 | 1.080 | 4,000 | +0 | 0.00% | 4,320 |
| 2019-06-13 | 2019-06-11 | 1.170 | 4,000 | +0 | 0.00% | 4,680 |
| 2019-06-12 | 2019-06-10 | 1.080 | 4,000 | +0 | 0.00% | 4,320 |
| 2019-06-11 | 2019-06-06 | 1.070 | 4,000 | +0 | 0.00% | 4,280 |
| 2019-06-10 | 2019-06-05 | 1.060 | 4,000 | +0 | 0.00% | 4,240 |
| 2019-06-06 | 2019-06-04 | 1.070 | 4,000 | +0 | 0.00% | 4,280 |
| 2019-06-05 | 2019-06-03 | 1.100 | 4,000 | +0 | 0.00% | 4,400 |
| 2019-06-04 | 2019-05-31 | 1.090 | 4,000 | +0 | 0.00% | 4,360 |
| 2019-06-03 | 2019-05-30 | 1.150 | 4,000 | +0 | 0.00% | 4,600 |
| 2019-05-31 | 2019-05-29 | 1.160 | 4,000 | +0 | 0.00% | 4,640 |
| 2019-05-30 | 2019-05-28 | 1.160 | 4,000 | +0 | 0.00% | 4,640 |
| 2019-05-29 | 2019-05-27 | 1.100 | 4,000 | +0 | 0.00% | 4,400 |
| 2019-05-28 | 2019-05-24 | 1.120 | 4,000 | +0 | 0.00% | 4,480 |
| 2019-05-27 | 2019-05-23 | 1.130 | 4,000 | +0 | 0.00% | 4,520 |
| 2019-05-24 | 2019-05-22 | 1.190 | 4,000 | +0 | 0.00% | 4,760 |
| 2019-05-23 | 2019-05-21 | 1.170 | 4,000 | +0 | 0.00% | 4,680 |
| 2019-05-22 | 2019-05-20 | 1.160 | 4,000 | +0 | 0.00% | 4,640 |
| 2019-05-21 | 2019-05-17 | 1.210 | 4,000 | +0 | 0.00% | 4,840 |
| 2019-05-20 | 2019-05-16 | 1.290 | 4,000 | +0 | 0.00% | 5,160 |
| 2019-05-17 | 2019-05-15 | 1.360 | 4,000 | +0 | 0.00% | 5,440 |
| 2019-05-16 | 2019-05-14 | 1.250 | 4,000 | +0 | 0.00% | 5,000 |
| 2019-05-15 | 2019-05-10 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2019-05-14 | 2019-05-09 | 1.150 | 4,000 | +0 | 0.00% | 4,600 |
| 2019-05-10 | 2019-05-08 | 1.250 | 4,000 | +0 | 0.00% | 5,000 |
| 2019-05-09 | 2019-05-07 | 1.320 | 4,000 | +0 | 0.00% | 5,280 |
| 2019-05-08 | 2019-05-06 | 1.350 | 4,000 | +0 | 0.00% | 5,400 |
| 2019-05-07 | 2019-05-03 | 1.450 | 4,000 | +0 | 0.00% | 5,800 |
| 2019-05-06 | 2019-05-02 | 1.490 | 4,000 | +0 | 0.00% | 5,960 |
| 2019-05-03 | 2019-04-30 | 1.330 | 4,000 | +0 | 0.00% | 5,320 |
| 2019-05-02 | 2019-04-29 | 1.400 | 4,000 | +0 | 0.00% | 5,600 |
| 2019-04-30 | 2019-04-26 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2019-04-29 | 2019-04-25 | 1.510 | 4,000 | +0 | 0.00% | 6,040 |
| 2019-04-26 | 2019-04-24 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2019-04-25 | 2019-04-23 | 1.580 | 4,000 | +0 | 0.00% | 6,320 |
| 2019-04-24 | 2019-04-18 | 1.650 | 4,000 | +0 | 0.00% | 6,600 |
| 2019-04-23 | 2019-04-17 | 1.690 | 4,000 | +0 | 0.00% | 6,760 |
| 2019-04-18 | 2019-04-16 | 1.680 | 4,000 | +0 | 0.00% | 6,720 |
| 2019-04-17 | 2019-04-15 | 1.700 | 4,000 | +0 | 0.00% | 6,800 |
| 2019-04-16 | 2019-04-12 | 1.800 | 4,000 | +0 | 0.00% | 7,200 |
| 2019-04-15 | 2019-04-11 | 1.740 | 4,000 | +0 | 0.00% | 6,960 |
| 2019-04-12 | 2019-04-10 | 1.780 | 4,000 | +0 | 0.00% | 7,120 |
| 2019-04-11 | 2019-04-09 | 1.770 | 4,000 | +0 | 0.00% | 7,080 |
| 2019-04-10 | 2019-04-08 | 1.860 | 4,000 | +0 | 0.00% | 7,440 |
| 2019-04-09 | 2019-04-04 | 1.840 | 4,000 | +0 | 0.00% | 7,360 |
| 2019-04-08 | 2019-04-03 | 1.890 | 4,000 | +0 | 0.00% | 7,560 |
| 2019-04-04 | 2019-04-02 | 1.950 | 4,000 | +0 | 0.00% | 7,800 |
| 2019-04-03 | 2019-04-01 | 2.020 | 4,000 | +0 | 0.00% | 8,080 |
| 2019-04-02 | 2019-03-29 | 1.860 | 4,000 | +0 | 0.00% | 7,440 |
| 2019-04-01 | 2019-03-28 | 1.860 | 4,000 | +0 | 0.00% | 7,440 |
| 2019-03-29 | 2019-03-27 | 1.830 | 4,000 | +0 | 0.00% | 7,320 |
| 2019-03-28 | 2019-03-26 | 1.910 | 4,000 | +0 | 0.00% | 7,640 |
| 2019-03-27 | 2019-03-25 | 1.930 | 4,000 | +0 | 0.00% | 7,720 |
| 2019-03-26 | 2019-03-22 | 1.940 | 4,000 | +0 | 0.00% | 7,760 |
| 2019-03-25 | 2019-03-21 | 1.960 | 4,000 | +0 | 0.00% | 7,840 |
| 2019-03-22 | 2019-03-20 | 1.960 | 4,000 | +0 | 0.00% | 7,840 |
| 2019-03-21 | 2019-03-19 | 2.040 | 4,000 | +0 | 0.00% | 8,160 |
| 2019-03-20 | 2019-03-18 | 1.910 | 4,000 | -6,000 | 0.00% | 7,640 |
| 2016-05-31 | 2016-05-27 | 1.180 | 10,000 | -60,000 | 0.00% | 11,800 |
| 2016-05-16 | 2016-05-12 | 1.240 | 70,000 | +60,000 | 0.00% | 86,800 |
| 2015-11-25 | 2015-11-23 | 1.640 | 10,000 | -20,000 | 0.00% | 16,400 |
| 2015-10-15 | 2015-10-13 | 1.740 | 30,000 | +10,000 | 0.00% | 52,200 |
| 2015-10-14 | 2015-10-12 | 1.860 | 20,000 | -20,000 | 0.00% | 37,200 |
| 2015-10-12 | 2015-10-08 | 1.810 | 40,000 | +10,000 | 0.00% | 72,400 |
| 2015-10-09 | 2015-10-07 | 1.840 | 30,000 | +10,000 | 0.00% | 55,200 |
| 2015-10-06 | 2015-10-02 | 1.840 | 20,000 | -20,000 | 0.00% | 36,800 |
| 2015-09-30 | 2015-09-25 | 1.850 | 40,000 | +20,000 | 0.00% | 74,000 |
| 2015-09-16 | 2015-09-14 | 2.080 | 20,000 | +10,000 | 0.00% | 41,600 |
| 2015-09-15 | 2015-09-11 | 2.140 | 10,000 | -10,000 | 0.00% | 21,400 |
| 2015-08-13 | 2015-08-11 | 2.410 | 20,000 | +10,000 | 0.00% | 48,200 |
| 2015-08-12 | 2015-08-10 | 2.490 | 10,000 | -10,000 | 0.00% | 24,900 |
| 2015-07-13 | 2015-07-09 | 2.300 | 20,000 | -50,000 | 0.00% | 46,000 |
| 2015-06-23 | 2015-06-19 | 3.300 | 70,000 | -65,000 | 0.00% | 231,000 |
| 2015-06-19 | 2015-06-17 | 3.440 | 135,000 | -19,000 | 0.01% | 464,400 |
| 2015-06-12 | 2015-06-10 | 3.480 | 154,000 | +84,000 | 0.01% | 535,920 |
| 2015-06-08 | 2015-06-04 | 3.510 | 70,000 | -50,000 | 0.00% | 245,700 |
| 2015-06-05 | 2015-06-03 | 3.590 | 120,000 | -62,000 | 0.01% | 430,800 |
| 2015-06-04 | 2015-06-02 | 3.700 | 182,000 | +27,000 | 0.01% | 673,400 |
| 2015-06-03 | 2015-06-01 | 3.630 | 155,000 | +85,000 | 0.01% | 562,650 |
| 2015-06-02 | 2015-05-29 | 3.640 | 70,000 | +10,000 | 0.00% | 254,800 |
| 2015-05-05 | 2015-04-30 | 2.690 | 60,000 | -20,000 | 0.00% | 161,400 |
| 2015-04-14 | 2015-04-10 | 3.050 | 80,000 | +20,000 | 0.00% | 244,000 |
| 2015-04-13 | 2015-04-09 | 3.250 | 60,000 | -6,000 | 0.00% | 195,000 |
| 2014-08-27 | 2014-08-25 | 4.070 | 66,000 | +23,000 | 0.00% | 268,620 |
| 2014-08-21 | 2014-08-19 | 4.040 | 43,000 | +27,000 | 0.00% | 173,720 |
| 2014-08-20 | 2014-08-18 | 4.070 | 16,000 | -59,000 | 0.00% | 65,120 |
| 2014-08-19 | 2014-08-15 | 4.070 | 75,000 | -27,000 | 0.00% | 305,250 |
| 2014-08-18 | 2014-08-14 | 3.960 | 102,000 | -23,000 | 0.01% | 403,920 |
| 2014-07-17 | 2014-07-15 | 3.640 | 125,000 | +39,000 | 0.01% | 455,000 |
| 2014-03-07 | 2014-03-05 | 4.570 | 86,000 | +10,000 | 0.00% | 393,020 |
| 2013-12-20 | 2013-12-18 | 5.080 | 76,000 | +10,000 | 0.00% | 386,080 |
| 2013-12-10 | 2013-12-06 | 5.290 | 66,000 | +6,000 | 0.00% | 349,140 |
| 2013-11-28 | 2013-11-26 | 5.080 | 60,000 | +10,000 | 0.00% | 304,800 |
| 2013-09-27 | 2013-09-25 | 5.050 | 50,000 | -5,000 | 0.00% | 252,500 |
| 2013-09-26 | 2013-09-24 | 4.970 | 55,000 | +5,000 | 0.00% | 273,350 |
| 2013-09-11 | 2013-09-09 | 5.170 | 50,000 | -6,000 | 0.00% | 258,500 |
| 2013-09-09 | 2013-09-05 | 5.010 | 56,000 | -6,000 | 0.00% | 280,560 |
| 2013-09-05 | 2013-09-03 | 4.870 | 62,000 | +6,000 | 0.00% | 301,940 |
| 2013-08-21 | 2013-08-19 | 5.230 | 56,000 | +6,000 | 0.00% | 292,880 |
| 2013-08-19 | 2013-08-15 | 5.280 | 50,000 | -5,000 | 0.00% | 264,000 |
| 2013-08-13 | 2013-08-09 | 5.250 | 55,000 | +5,000 | 0.00% | 288,750 |
| 2013-08-07 | 2013-08-05 | 5.540 | 50,000 | -5,000 | 0.00% | 277,000 |
| 2013-08-06 | 2013-08-02 | 5.330 | 55,000 | +5,000 | 0.00% | 293,150 |
| 2013-08-01 | 2013-07-30 | 5.520 | 50,000 | -5,000 | 0.00% | 276,000 |
| 2013-07-30 | 2013-07-26 | 5.390 | 55,000 | +5,000 | 0.00% | 296,450 |
| 2013-07-25 | 2013-07-23 | 5.100 | 50,000 | -6,000 | 0.00% | 255,000 |
| 2013-07-23 | 2013-07-19 | 4.930 | 56,000 | +6,000 | 0.00% | 276,080 |
| 2013-07-22 | 2013-07-18 | 5.010 | 50,000 | -6,000 | 0.00% | 250,500 |
| 2013-07-19 | 2013-07-17 | 5.090 | 56,000 | -9,000 | 0.00% | 285,040 |
| 2013-07-18 | 2013-07-16 | 5.050 | 65,000 | +5,000 | 0.00% | 328,250 |
| 2013-07-17 | 2013-07-15 | 4.940 | 60,000 | +2,000 | 0.00% | 296,400 |
| 2013-07-16 | 2013-07-12 | 4.840 | 58,000 | +8,000 | 0.00% | 280,720 |
| 2013-07-15 | 2013-07-11 | 4.560 | 50,000 | -52,000 | 0.00% | 228,000 |
| 2013-07-12 | 2013-07-10 | 4.450 | 102,000 | +52,000 | 0.01% | 453,900 |
| 2013-03-18 | 2013-03-14 | 5.260 | 50,000 | -5,000 | 0.00% | 263,000 |
| 2013-03-15 | 2013-03-13 | 5.230 | 55,000 | +5,000 | 0.00% | 287,650 |
| 2013-03-11 | 2013-03-07 | 5.520 | 50,000 | -5,000 | 0.00% | 276,000 |
| 2013-03-04 | 2013-02-28 | 5.560 | 55,000 | -10,000 | 0.00% | 305,800 |
| 2013-03-01 | 2013-02-27 | 5.380 | 65,000 | -5,000 | 0.00% | 349,700 |
| 2013-02-28 | 2013-02-26 | 5.340 | 70,000 | -1,000 | 0.00% | 373,800 |
| 2013-02-27 | 2013-02-25 | 5.620 | 71,000 | +5,000 | 0.00% | 399,020 |
| 2013-02-25 | 2013-02-21 | 5.870 | 66,000 | +10,000 | 0.00% | 387,420 |
| 2013-02-22 | 2013-02-20 | 5.940 | 56,000 | -30,000 | 0.00% | 332,640 |
| 2013-02-21 | 2013-02-19 | 5.610 | 86,000 | +10,000 | 0.00% | 482,460 |
| 2013-02-20 | 2013-02-18 | 5.810 | 76,000 | -10,000 | 0.00% | 441,560 |
| 2013-02-19 | 2013-02-15 | 5.700 | 86,000 | +10,000 | 0.00% | 490,200 |
| 2013-02-05 | 2013-02-01 | 5.740 | 76,000 | -10,000 | 0.00% | 436,240 |
| 2013-01-31 | 2013-01-29 | 5.840 | 86,000 | +10,000 | 0.00% | 502,240 |
| 2013-01-25 | 2013-01-23 | 5.970 | 76,000 | +10,000 | 0.00% | 453,720 |
| 2013-01-24 | 2013-01-22 | 6.140 | 66,000 | +3,000 | 0.00% | 405,240 |
| 2013-01-21 | 2013-01-17 | 6.280 | 63,000 | -2,000 | 0.00% | 395,640 |
| 2013-01-18 | 2013-01-16 | 6.280 | 65,000 | -4,000 | 0.00% | 408,200 |
| 2013-01-17 | 2013-01-15 | 6.550 | 69,000 | +6,000 | 0.00% | 451,950 |
| 2013-01-14 | 2013-01-10 | 6.680 | 63,000 | +40,000 | 0.00% | 420,840 |
| 2013-01-11 | 2013-01-09 | 6.680 | 23,000 | -21,000 | 0.00% | 153,640 |
| 2013-01-10 | 2013-01-08 | 6.440 | 44,000 | +24,000 | 0.00% | 283,360 |
| 2013-01-09 | 2013-01-07 | 6.650 | 20,000 | -9,000 | 0.00% | 133,000 |
| 2013-01-07 | 2013-01-03 | 6.130 | 29,000 | +10,000 | 0.00% | 177,770 |
| 2013-01-04 | 2013-01-02 | 5.790 | 19,000 | +10,000 | 0.00% | 110,010 |
| 2012-12-27 | 2012-12-20 | 5.660 | 9,000 | -10,000 | 0.00% | 50,940 |
| 2012-12-20 | 2012-12-18 | 5.740 | 19,000 | +10,000 | 0.00% | 109,060 |
| 2012-07-12 | 2012-07-10 | 5.970 | 9,000 | +5,000 | 0.00% | 53,730 |
| 2012-06-08 | 2012-06-06 | 7.820 | 4,000 | -10,000 | 0.00% | 31,280 |
| 2012-03-09 | 2012-03-07 | 11.600 | 14,000 | -5,000 | 0.00% | 162,400 |
| 2012-03-07 | 2012-03-05 | 12.060 | 19,000 | +5,000 | 0.00% | 229,140 |
| 2012-03-05 | 2012-03-01 | 11.740 | 14,000 | +8,000 | 0.00% | 164,360 |
| 2012-03-02 | 2012-02-29 | 11.780 | 6,000 | +2,000 | 0.00% | 70,680 |
| 2012-02-20 | 2012-02-16 | 11.080 | 4,000 | -5,000 | 0.00% | 44,320 |
| 2012-02-15 | 2012-02-13 | 10.900 | 9,000 | +5,000 | 0.00% | 98,100 |
| 2012-01-09 | 2012-01-05 | 10.980 | 4,000 | -21,000 | 0.00% | 43,920 |
| 2012-01-06 | 2012-01-04 | 10.680 | 25,000 | +21,000 | 0.00% | 267,000 |
| 2011-08-30 | 2011-08-26 | 17.885 | 4,000 | +50 | 0.00% | 71,538 |
| 2011-08-11 | 2011-08-09 | 20.305 | 3,950 | +3,950 | 0.00% | 80,205 |
| 2011-07-04 | 2011-06-29 | 20.963 | 0 | -987 | ||
| 2011-06-30 | 2011-06-28 | 19.626 | 987 | +987 | 0.00% | 19,371 |
| 2011-04-01 | 2011-03-30 | 26.327 | 0 | -5,880 | ||
| 2011-03-29 | 2011-03-25 | 24.337 | 5,880 | +5,880 | 0.00% | 143,101 |
| 2011-03-28 | 2011-03-24 | 24.949 | 0 | -1,960 | ||
| 2011-03-23 | 2011-03-21 | 23.929 | 1,960 | -980 | 0.00% | 46,900 |
| 2011-03-22 | 2011-03-18 | 22.653 | 2,940 | +980 | 0.00% | 66,601 |
| 2011-03-17 | 2011-03-15 | 24.745 | 1,960 | +1,960 | 0.00% | 48,500 |
| 2011-03-14 | 2011-03-10 | 26.531 | 0 | -7,840 | ||
| 2011-03-04 | 2011-03-02 | 25.664 | 7,840 | -980 | 0.00% | 201,202 |
| 2011-02-25 | 2011-02-23 | 24.898 | 8,820 | +980 | 0.00% | 219,602 |
| 2011-02-24 | 2011-02-22 | 25.204 | 7,840 | -980 | 0.00% | 197,602 |
| 2011-02-22 | 2011-02-18 | 24.847 | 8,820 | -1,960 | 0.00% | 219,152 |
| 2011-02-21 | 2011-02-17 | 23.929 | 10,780 | +980 | 0.00% | 257,952 |
| 2011-02-17 | 2011-02-15 | 24.745 | 9,800 | +3,920 | 0.00% | 242,502 |
| 2011-02-16 | 2011-02-14 | 24.388 | 5,880 | -2,940 | 0.00% | 143,401 |
| 2011-02-15 | 2011-02-11 | 24.337 | 8,820 | -3,920 | 0.00% | 214,652 |
| 2011-02-10 | 2011-02-08 | 24.541 | 12,740 | +5,880 | 0.00% | 312,653 |
| 2011-02-07 | 2011-01-31 | 25.715 | 6,860 | -980 | 0.00% | 176,402 |
| 2011-02-01 | 2011-01-28 | 25.510 | 7,840 | +5,880 | 0.00% | 200,002 |
| 2011-01-31 | 2011-01-27 | 26.021 | 1,960 | +1,960 | 0.00% | 51,000 |
| 2011-01-07 | 2011-01-05 | 26.990 | 0 | -5,880 | ||
| 2011-01-05 | 2011-01-03 | 26.429 | 5,880 | +5,880 | 0.00% | 155,402 |
| 2010-06-11 | 2010-06-09 | 22.863 | 0 | -19,463 | ||
| 2010-06-09 | 2010-06-07 | 22.555 | 19,463 | +19,463 | 0.00% | 438,990 |
| 2010-06-08 | 2010-06-04 | 22.915 | 0 | -19,463 | ||
| 2010-05-31 | 2010-05-27 | 21.322 | 19,463 | -1,947 | 0.00% | 414,990 |
| 2010-05-27 | 2010-05-25 | 20.058 | 21,410 | +1,947 | 0.00% | 429,444 |
| 2010-05-19 | 2010-05-17 | 22.505 | 19,463 | +134 | 0.00% | 438,010 |
| 2010-05-12 | 2010-05-10 | 23.488 | 19,329 | -1,933 | 0.00% | 453,995 |
| 2010-05-10 | 2010-05-06 | 22.194 | 21,262 | +1,933 | 0.00% | 471,897 |
| 2010-04-29 | 2010-04-27 | 24.833 | 19,329 | +19,329 | 0.00% | 479,994 |
| 2010-04-27 | 2010-04-23 | 25.402 | 0 | -21,262 | ||
| 2010-04-26 | 2010-04-22 | 24.419 | 21,262 | +21,262 | 0.00% | 519,196 |
| 2010-04-19 | 2010-04-15 | 26.230 | 0 | -38,658 | ||
| 2010-04-13 | 2010-04-09 | 25.350 | 38,658 | +19,329 | 0.00% | 979,988 |
| 2010-04-01 | 2010-03-30 | 25.454 | 19,329 | +19,329 | 0.00% | 491,994 |
| 2010-03-31 | 2010-03-29 | 25.402 | 0 | -18,363 | ||
| 2010-03-30 | 2010-03-26 | 24.781 | 18,363 | +18,363 | 0.00% | 455,056 |
| 2010-03-29 | 2010-03-25 | 25.454 | 0 | -36,726 | ||
| 2010-03-23 | 2010-03-19 | 24.264 | 36,726 | +10,632 | 0.00% | 891,111 |
| 2010-03-19 | 2010-03-17 | 25.298 | 26,094 | +7,731 | 0.00% | 660,138 |
| 2010-03-18 | 2010-03-16 | 24.833 | 18,363 | +18,363 | 0.00% | 456,006 |
| 2010-03-10 | 2010-03-08 | 25.143 | 0 | -38,658 | ||
| 2010-03-09 | 2010-03-05 | 23.953 | 38,658 | +16,429 | 0.00% | 925,989 |
| 2010-03-04 | 2010-03-02 | 23.384 | 22,229 | +12,564 | 0.00% | 519,809 |
| 2010-03-03 | 2010-03-01 | 23.488 | 9,665 | +9,665 | 0.00% | 227,009 |
| 2010-02-24 | 2010-02-22 | 22.660 | 0 | -30,927 | ||
| 2010-02-17 | 2010-02-11 | 21.729 | 30,927 | +19,329 | 0.00% | 672,005 |
| 2010-02-11 | 2010-02-09 | 22.660 | 11,598 | +9,665 | 0.00% | 262,810 |
| 2010-02-10 | 2010-02-08 | 22.298 | 1,933 | -12,564 | 0.00% | 43,102 |
| 2010-02-09 | 2010-02-05 | 21.677 | 14,497 | +12,564 | 0.00% | 314,252 |
| 2010-02-08 | 2010-02-04 | 23.384 | 1,933 | +1,933 | 0.00% | 45,202 |
| 2010-02-05 | 2010-02-03 | 24.471 | 0 | -13,530 | ||
| 2010-02-04 | 2010-02-02 | 22.867 | 13,530 | +4,832 | 0.00% | 309,389 |
| 2010-02-03 | 2010-02-01 | 21.677 | 8,698 | +3,866 | 0.00% | 188,547 |
| 2010-02-02 | 2010-01-29 | 22.557 | 4,832 | -15,464 | 0.00% | 108,993 |
| 2010-02-01 | 2010-01-28 | 22.298 | 20,296 | -4,832 | 0.00% | 452,557 |
| 2010-01-28 | 2010-01-26 | 22.350 | 25,128 | +15,463 | 0.00% | 561,600 |
| 2010-01-27 | 2010-01-25 | 23.281 | 9,665 | +5,799 | 0.00% | 225,009 |
| 2010-01-26 | 2010-01-22 | 23.746 | 3,866 | -966 | 0.00% | 91,804 |
| 2010-01-25 | 2010-01-21 | 24.419 | 4,832 | +4,832 | 0.00% | 117,992 |
| 2010-01-22 | 2010-01-20 | 25.298 | 0 | -9,665 | ||
| 2010-01-20 | 2010-01-18 | 23.746 | 9,665 | +3,866 | 0.00% | 229,509 |
| 2010-01-19 | 2010-01-15 | 24.264 | 5,799 | +1,933 | 0.00% | 140,706 |
| 2010-01-18 | 2010-01-14 | 24.574 | 3,866 | -38,658 | 0.00% | 95,004 |
| 2010-01-12 | 2010-01-08 | 22.815 | 42,524 | -967 | 0.00% | 970,193 |
| 2010-01-11 | 2010-01-07 | 23.177 | 43,491 | +13,531 | 0.00% | 1,008,005 |
| 2010-01-08 | 2010-01-06 | 24.574 | 29,960 | +966 | 0.00% | 736,242 |
| 2010-01-07 | 2010-01-05 | 24.833 | 28,994 | -11,597 | 0.00% | 720,004 |
| 2010-01-06 | 2010-01-04 | 23.539 | 40,591 | +11,597 | 0.00% | 955,491 |
| 2010-01-05 | 2009-12-31 | 23.798 | 28,994 | +967 | 0.00% | 690,004 |
| 2009-12-16 | 2009-12-14 | 21.884 | 28,027 | +10,631 | 0.00% | 613,342 |
| 2009-12-14 | 2009-12-10 | 20.849 | 17,396 | +14,497 | 0.00% | 362,694 |
| 2009-12-10 | 2009-12-08 | 21.677 | 2,899 | +2,899 | 0.00% | 62,842 |
| 2009-11-03 | 2009-10-30 | 16.597 | 0 | -1,933 | ||
| 2009-10-29 | 2009-10-27 | 15.727 | 1,933 | +1,933 | 0.00% | 30,401 |
| 2009-10-14 | 2009-10-12 | 16.990 | 0 | -3,866 | ||
| 2009-10-13 | 2009-10-09 | 17.395 | 3,866 | +3,866 | 0.00% | 67,248 |
| 2009-10-09 | 2009-10-07 | 17.938 | 0 | -3,831 | ||
| 2009-10-08 | 2009-10-06 | 17.854 | 3,831 | +3,831 | 0.00% | 68,399 |
| 2009-09-14 | 2009-09-10 | 15.724 | 0 | -9,578 | ||
| 2009-08-19 | 2009-08-17 | 13.573 | 9,578 | +9,578 | 0.00% | 130,005 |
| 2009-08-18 | 2009-08-14 | 14.033 | 0 | -17,240 | ||
| 2009-07-28 | 2009-07-24 | 13.135 | 17,240 | +17,240 | 0.00% | 226,444 |
| 2008-08-21 | 2008-08-19 | 13.454 | 0 | -3,770 | ||
| 2008-08-20 | 2008-08-18 | 12.733 | 3,770 | +3,770 | 0.00% | 48,002 |
| 2008-07-03 | 2008-06-30 | 13.603 | 0 | -3,770 | ||
| 2008-06-10 | 2008-06-05 | 12.987 | 3,770 | -9,425 | 0.00% | 48,962 |
| 2008-06-03 | 2008-05-30 | 13.093 | 13,195 | +9,425 | 0.00% | 172,766 |
| 2008-05-30 | 2008-05-28 | 13.305 | 3,770 | +3,770 | 0.00% | 50,162 |
| 2008-05-23 | 2008-05-21 | 13.518 | 0 | -4,712 | ||
| 2008-05-22 | 2008-05-20 | 12.754 | 4,712 | +4,712 | 0.00% | 60,096 |
| 2008-05-09 | 2008-05-07 | 14.306 | 0 | -4,683 | ||
| 2008-05-08 | 2008-05-06 | 14.071 | 4,683 | +4,683 | 0.00% | 65,895 |
| 2008-04-01 | 2008-03-28 | 10.505 | 0 | -9,367 | ||
| 2008-03-31 | 2008-03-27 | 9.651 | 9,367 | -9,366 | 0.00% | 90,403 |
| 2008-03-27 | 2008-03-25 | 9.203 | 18,733 | +18,733 | 0.00% | 172,396 |
| 2007-06-26 | 2007-06-22 | 8.875 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy