History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.142 0 +0
2025-10-13 2025-10-09 0.143 0 +0
2025-10-10 2025-10-08 0.149 0 +0
2025-10-09 2025-10-06 0.150 0 +0
2025-10-08 2025-10-03 0.146 0 +0
2025-10-06 2025-10-02 0.149 0 +0
2025-10-03 2025-09-30 0.145 0 +0
2025-10-02 2025-09-29 0.149 0 +0
2025-09-30 2025-09-26 0.150 0 +0
2025-09-29 2025-09-25 0.145 0 +0
2025-09-26 2025-09-24 0.148 0 +0
2025-09-25 2025-09-23 0.146 0 +0
2025-09-24 2025-09-22 0.148 0 +0
2025-09-23 2025-09-19 0.146 0 +0
2025-09-22 2025-09-18 0.148 0 +0
2025-09-19 2025-09-17 0.149 0 +0
2025-09-18 2025-09-16 0.148 0 +0
2025-09-17 2025-09-15 0.155 0 +0
2025-09-16 2025-09-12 0.158 0 +0
2025-09-15 2025-09-11 0.153 0 +0
2025-09-12 2025-09-10 0.151 0 +0
2025-09-11 2025-09-09 0.154 0 +0
2025-09-10 2025-09-08 0.163 0 +0
2025-09-09 2025-09-05 0.150 0 +0
2025-09-08 2025-09-04 0.150 0 +0
2025-09-05 2025-09-03 0.147 0 +0
2025-09-04 2025-09-02 0.147 0 +0
2025-09-03 2025-09-01 0.149 0 +0
2025-09-02 2025-08-29 0.153 0 +0
2025-09-01 2025-08-28 0.153 0 +0
2025-08-29 2025-08-27 0.150 0 +0
2025-08-28 2025-08-26 0.156 0 +0
2025-08-27 2025-08-25 0.161 0 +0
2025-08-26 2025-08-22 0.162 0 +0
2025-08-25 2025-08-21 0.170 0 +0
2025-08-22 2025-08-20 0.173 0 +0
2025-08-21 2025-08-19 0.166 0 +0
2025-08-20 2025-08-18 0.172 0 +0
2025-08-19 2025-08-15 0.165 0 +0
2025-08-18 2025-08-14 0.165 0 +0
2025-08-15 2025-08-13 0.159 0 +0
2025-08-14 2025-08-12 0.161 0 +0
2025-08-13 2025-08-11 0.161 0 +0
2025-08-12 2025-08-08 0.165 0 +0
2025-08-11 2025-08-07 0.158 0 +0
2025-08-08 2025-08-06 0.160 0 +0
2025-08-07 2025-08-05 0.163 0 +0
2025-08-06 2025-08-04 0.161 0 +0
2025-08-05 2025-08-01 0.167 0 +0
2025-08-04 2025-07-31 0.162 0 +0
2025-08-01 2025-07-30 0.170 0 +0
2025-07-31 2025-07-29 0.170 0 +0
2025-07-30 2025-07-28 0.171 0 +0
2025-07-29 2025-07-25 0.168 0 +0
2025-07-28 2025-07-24 0.169 0 +0
2025-07-25 2025-07-23 0.170 0 +0
2025-07-24 2025-07-22 0.170 0 +0
2025-07-23 2025-07-21 0.172 0 +0
2025-07-22 2025-07-18 0.174 0 +0
2025-07-21 2025-07-17 0.180 0 +0
2025-07-18 2025-07-16 0.172 0 +0
2025-07-17 2025-07-15 0.162 0 +0
2025-07-16 2025-07-14 0.170 0 +0
2025-07-15 2025-07-11 0.154 0 +0
2025-07-14 2025-07-10 0.144 0 +0
2025-07-11 2025-07-09 0.148 0 +0
2025-07-10 2025-07-08 0.143 0 +0
2025-07-09 2025-07-07 0.141 0 +0
2025-07-08 2025-07-04 0.146 0 +0
2025-07-07 2025-07-03 0.142 0 +0
2025-07-04 2025-07-02 0.145 0 +0
2025-07-03 2025-06-30 0.140 0 +0
2025-07-02 2025-06-27 0.145 0 +0
2025-06-30 2025-06-26 0.145 0 +0
2025-06-27 2025-06-25 0.145 0 +0
2025-06-26 2025-06-24 0.144 0 +0
2025-06-25 2025-06-23 0.143 0 +0
2025-06-24 2025-06-20 0.139 0 +0
2025-06-23 2025-06-19 0.139 0 +0
2025-06-20 2025-06-18 0.142 0 +0
2025-06-19 2025-06-17 0.142 0 +0
2025-06-18 2025-06-16 0.141 0 +0
2025-06-17 2025-06-13 0.138 0 +0
2025-06-16 2025-06-12 0.144 0 +0
2025-06-13 2025-06-11 0.140 0 +0
2025-06-12 2025-06-10 0.140 0 +0
2025-06-11 2025-06-09 0.141 0 +0
2025-06-10 2025-06-06 0.140 0 +0
2025-06-09 2025-06-05 0.139 0 +0
2025-06-06 2025-06-04 0.143 0 +0
2025-06-05 2025-06-03 0.143 0 +0
2025-06-04 2025-06-02 0.132 0 +0
2025-06-03 2025-05-30 0.141 0 +0
2025-06-02 2025-05-29 0.144 0 +0
2025-05-30 2025-05-28 0.141 0 +0
2025-05-29 2025-05-27 0.145 0 +0
2025-05-28 2025-05-26 0.141 0 +0
2025-05-27 2025-05-23 0.141 0 +0
2025-05-26 2025-05-22 0.139 0 +0
2025-05-23 2025-05-21 0.147 0 +0
2025-05-22 2025-05-20 0.140 0 +0
2025-05-21 2025-05-19 0.142 0 +0
2025-05-20 2025-05-16 0.144 0 +0
2025-05-19 2025-05-15 0.140 0 +0
2025-05-16 2025-05-14 0.143 0 +0
2025-05-15 2025-05-13 0.141 0 +0
2025-05-14 2025-05-12 0.139 0 +0
2025-05-13 2025-05-09 0.143 0 +0
2025-05-12 2025-05-08 0.151 0 +0
2025-05-09 2025-05-07 0.159 0 +0
2025-05-08 2025-05-06 0.160 0 +0
2025-05-07 2025-05-02 0.168 0 +0
2025-05-06 2025-04-30 0.159 0 +0
2025-05-02 2025-04-29 0.166 0 +0
2025-04-30 2025-04-28 0.152 0 +0
2025-04-29 2025-04-25 0.145 0 +0
2025-04-28 2025-04-24 0.123 0 +0
2025-04-25 2025-04-23 0.126 0 +0
2025-04-24 2025-04-22 0.123 0 +0
2025-04-23 2025-04-17 0.125 0 +0
2025-04-22 2025-04-16 0.130 0 +0
2025-04-17 2025-04-15 0.126 0 +0
2025-04-16 2025-04-14 0.121 0 +0
2025-04-15 2025-04-11 0.132 0 +0
2025-04-14 2025-04-10 0.128 0 +0
2025-04-11 2025-04-09 0.130 0 +0
2025-04-10 2025-04-08 0.116 0 +0
2025-04-09 2025-04-07 0.127 0 +0
2025-04-08 2025-04-03 0.139 0 +0
2025-04-07 2025-04-02 0.150 0 +0
2025-04-03 2025-04-01 0.150 0 +0
2025-04-02 2025-03-31 0.150 0 +0
2025-04-01 2025-03-28 0.155 0 +0
2025-03-31 2025-03-27 0.155 0 +0
2025-03-28 2025-03-26 0.152 0 +0
2025-03-27 2025-03-25 0.168 0 +0
2025-03-26 2025-03-24 0.155 0 +0
2025-03-25 2025-03-21 0.152 0 +0
2025-03-24 2025-03-20 0.153 0 +0
2025-03-21 2025-03-19 0.156 0 +0
2025-03-20 2025-03-18 0.157 0 +0
2025-03-19 2025-03-17 0.157 0 +0
2025-03-18 2025-03-14 0.153 0 +0
2025-03-17 2025-03-13 0.154 0 +0
2025-03-14 2025-03-12 0.155 0 +0
2025-03-13 2025-03-11 0.155 0 +0
2025-03-12 2025-03-10 0.148 0 +0
2025-03-11 2025-03-07 0.149 0 +0
2025-03-10 2025-03-06 0.152 0 +0
2025-03-07 2025-03-05 0.150 0 +0
2025-03-06 2025-03-04 0.148 0 +0
2025-03-05 2025-03-03 0.150 0 +0
2025-03-04 2025-02-28 0.150 0 +0
2025-03-03 2025-02-27 0.150 0 +0
2025-02-28 2025-02-26 0.147 0 +0
2025-02-27 2025-02-25 0.152 0 +0
2025-02-26 2025-02-24 0.153 0 +0
2025-02-25 2025-02-21 0.150 0 +0
2025-02-24 2025-02-20 0.153 0 +0
2025-02-21 2025-02-19 0.153 0 +0
2025-02-20 2025-02-18 0.152 0 +0
2025-02-19 2025-02-17 0.151 0 +0
2025-02-18 2025-02-14 0.151 0 +0
2025-02-17 2025-02-13 0.149 0 +0
2025-02-14 2025-02-12 0.148 0 +0
2025-02-13 2025-02-11 0.149 0 +0
2025-02-12 2025-02-10 0.150 0 +0
2025-02-11 2025-02-07 0.150 0 +0
2025-02-10 2025-02-06 0.150 0 +0
2025-02-07 2025-02-05 0.151 0 +0
2025-02-06 2025-02-04 0.162 0 +0
2025-02-05 2025-02-03 0.157 0 +0
2025-02-04 2025-01-28 0.150 0 +0
2025-02-03 2025-01-24 0.148 0 +0
2025-01-27 2025-01-23 0.149 0 +0
2025-01-24 2025-01-22 0.150 0 +0
2025-01-23 2025-01-21 0.156 0 +0
2025-01-22 2025-01-20 0.157 0 +0
2025-01-21 2025-01-17 0.158 0 +0
2025-01-20 2025-01-16 0.150 0 +0
2025-01-17 2025-01-15 0.150 0 +0
2025-01-16 2025-01-14 0.150 0 +0
2025-01-15 2025-01-13 0.156 0 +0
2025-01-14 2025-01-10 0.159 0 +0
2025-01-13 2025-01-09 0.159 0 +0
2025-01-10 2025-01-08 0.153 0 +0
2025-01-09 2025-01-07 0.155 0 +0
2025-01-08 2025-01-06 0.152 0 +0
2025-01-07 2025-01-03 0.172 0 +0
2025-01-06 2025-01-02 0.167 0 +0
2025-01-03 2024-12-31 0.168 0 +0
2025-01-02 2024-12-27 0.173 0 +0
2024-12-30 2024-12-24 0.170 0 +0
2024-12-27 2024-12-20 0.175 0 +0
2024-12-23 2024-12-19 0.174 0 +0
2024-12-20 2024-12-18 0.170 0 +0
2024-12-19 2024-12-17 0.189 0 +0
2024-12-18 2024-12-16 0.175 0 +0
2024-12-17 2024-12-13 0.175 0 +0
2024-12-16 2024-12-12 0.185 0 +0
2024-12-13 2024-12-11 0.172 0 +0
2024-12-12 2024-12-10 0.176 0 +0
2024-12-11 2024-12-09 0.172 0 +0
2024-12-10 2024-12-06 0.183 0 +0
2024-12-09 2024-12-05 0.174 0 +0
2024-12-06 2024-12-04 0.174 0 +0
2024-12-05 2024-12-03 0.172 0 +0
2024-12-04 2024-12-02 0.170 0 +0
2024-12-03 2024-11-29 0.180 0 +0
2024-12-02 2024-11-28 0.180 0 +0
2024-11-29 2024-11-27 0.180 0 +0
2024-11-28 2024-11-26 0.175 0 +0
2024-11-27 2024-11-25 0.175 0 +0
2024-11-26 2024-11-22 0.171 0 +0
2024-11-25 2024-11-21 0.183 0 +0
2024-11-22 2024-11-20 0.190 0 +0
2024-11-21 2024-11-19 0.183 0 +0
2024-11-20 2024-11-18 0.202 0 +0
2024-11-19 2024-11-15 0.187 0 +0
2024-11-18 2024-11-14 0.186 0 +0
2024-11-15 2024-11-13 0.196 0 +0
2024-11-14 2024-11-12 0.188 0 +0
2024-11-13 2024-11-11 0.200 0 +0
2024-11-12 2024-11-08 0.212 0 +0
2024-11-11 2024-11-07 0.221 0 +0
2024-11-08 2024-11-06 0.217 0 +0
2024-11-07 2024-11-05 0.210 0 +0
2024-11-06 2024-11-04 0.220 0 +0
2024-11-05 2024-11-01 0.210 0 +0
2024-11-04 2024-10-31 0.215 0 +0
2024-11-01 2024-10-30 0.215 0 +0
2024-10-31 2024-10-29 0.215 0 +0
2024-10-30 2024-10-28 0.209 0 +0
2024-10-29 2024-10-25 0.217 0 +0
2024-10-28 2024-10-24 0.213 0 +0
2024-10-25 2024-10-23 0.218 0 +0
2024-10-24 2024-10-22 0.217 0 +0
2024-10-23 2024-10-21 0.225 0 +0
2024-10-22 2024-10-18 0.219 0 +0
2024-10-21 2024-10-17 0.219 0 +0
2024-10-18 2024-10-16 0.208 0 +0
2024-10-17 2024-10-15 0.233 0 +0
2024-10-16 2024-10-14 0.240 0 +0
2024-10-15 2024-10-10 0.239 0 +0
2024-10-14 2024-10-09 0.233 0 +0
2024-10-10 2024-10-08 0.240 0 +0
2024-10-09 2024-10-07 0.300 0 +0
2024-10-08 2024-10-04 0.250 0 +0
2024-10-07 2024-10-03 0.205 0 +0
2024-10-04 2024-10-02 0.196 0 +0
2024-10-03 2024-09-30 0.167 0 +0
2024-10-02 2024-09-27 0.160 0 +0
2024-09-30 2024-09-26 0.158 0 +0
2024-09-27 2024-09-25 0.154 0 +0
2024-09-26 2024-09-24 0.160 0 +0
2024-09-25 2024-09-23 0.143 0 +0
2024-09-24 2024-09-20 0.146 0 +0
2024-09-23 2024-09-19 0.145 0 +0
2024-09-20 2024-09-17 0.146 0 +0
2024-09-19 2024-09-16 0.146 0 +0
2024-09-17 2024-09-13 0.146 0 +0
2024-09-16 2024-09-12 0.144 0 +0
2024-09-13 2024-09-11 0.148 0 +0
2024-09-12 2024-09-10 0.143 0 +0
2024-09-11 2024-09-09 0.149 0 +0
2024-09-10 2024-09-05 0.151 0 +0
2024-09-09 2024-09-04 0.143 0 +0
2024-09-05 2024-09-03 0.145 0 +0
2024-09-04 2024-09-02 0.157 0 +0
2024-09-03 2024-08-30 0.159 0 +0
2024-09-02 2024-08-29 0.166 0 +0
2024-08-30 2024-08-28 0.134 0 +0
2024-08-29 2024-08-27 0.136 0 +0
2024-08-28 2024-08-26 0.136 0 +0
2024-08-27 2024-08-23 0.134 0 +0
2024-08-26 2024-08-22 0.137 0 +0
2024-08-23 2024-08-21 0.136 0 +0
2024-08-22 2024-08-20 0.136 0 +0
2024-08-21 2024-08-19 0.134 0 +0
2024-08-20 2024-08-16 0.134 0 +0
2024-08-19 2024-08-15 0.140 0 +0
2024-08-16 2024-08-14 0.138 0 +0
2024-08-15 2024-08-13 0.135 0 +0
2024-08-14 2024-08-12 0.140 0 +0
2024-08-13 2024-08-09 0.135 0 +0
2024-08-12 2024-08-08 0.133 0 +0
2024-08-09 2024-08-07 0.137 0 +0
2024-08-08 2024-08-06 0.137 0 +0
2024-08-07 2024-08-05 0.137 0 +0
2024-08-06 2024-08-02 0.139 0 +0
2024-08-05 2024-08-01 0.138 0 +0
2024-08-02 2024-07-31 0.138 0 +0
2024-08-01 2024-07-30 0.141 0 +0
2024-07-31 2024-07-29 0.142 0 +0
2024-07-30 2024-07-26 0.144 0 +0
2024-07-29 2024-07-25 0.144 0 +0
2024-07-26 2024-07-24 0.146 0 +0
2024-07-25 2024-07-23 0.147 0 +0
2024-07-24 2024-07-22 0.150 0 +0
2024-07-23 2024-07-19 0.149 0 +0
2024-07-22 2024-07-18 0.153 0 +0
2024-07-19 2024-07-17 0.149 0 +0
2024-07-18 2024-07-16 0.155 0 +0
2024-07-17 2024-07-15 0.151 0 +0
2024-07-16 2024-07-12 0.150 0 +0
2024-07-15 2024-07-11 0.156 0 +0
2024-07-12 2024-07-10 0.156 0 +0
2024-07-11 2024-07-09 0.148 0 +0
2024-07-10 2024-07-08 0.148 0 +0
2024-07-09 2024-07-05 0.149 0 +0
2024-07-08 2024-07-04 0.149 0 +0
2024-07-05 2024-07-03 0.151 0 +0
2024-07-04 2024-07-02 0.154 0 +0
2024-07-03 2024-06-28 0.151 0 +0
2024-07-02 2024-06-27 0.150 0 +0
2024-06-28 2024-06-26 0.153 0 +0
2024-06-27 2024-06-25 0.159 0 +0
2024-06-26 2024-06-24 0.151 0 +0
2024-06-25 2024-06-21 0.150 0 +0
2024-06-24 2024-06-20 0.150 0 +0
2024-06-21 2024-06-19 0.152 0 +0
2024-06-20 2024-06-18 0.162 0 +0
2024-06-19 2024-06-17 0.154 0 +0
2024-06-18 2024-06-14 0.147 0 +0
2024-06-17 2024-06-13 0.149 0 +0
2024-06-14 2024-06-12 0.153 0 +0
2024-06-13 2024-06-11 0.154 0 +0
2024-06-12 2024-06-07 0.149 0 +0
2024-06-11 2024-06-06 0.149 0 +0
2024-06-07 2024-06-05 0.149 0 +0
2024-06-06 2024-06-04 0.152 0 +0
2024-06-05 2024-06-03 0.159 0 +0
2024-06-04 2024-05-31 0.158 0 +0
2024-06-03 2024-05-30 0.149 0 +0
2024-05-31 2024-05-29 0.170 0 +0
2024-05-30 2024-05-28 0.161 0 +0
2024-05-29 2024-05-27 0.156 0 +0
2024-05-28 2024-05-24 0.163 0 +0
2024-05-27 2024-05-23 0.161 0 +0
2024-05-24 2024-05-22 0.166 0 +0
2024-05-23 2024-05-21 0.162 0 +0
2024-05-22 2024-05-20 0.168 0 +0
2024-05-21 2024-05-17 0.168 0 +0
2024-05-20 2024-05-16 0.174 0 +0
2024-05-17 2024-05-14 0.177 0 +0
2024-05-16 2024-05-13 0.176 0 +0
2024-05-14 2024-05-10 0.168 0 +0
2024-05-13 2024-05-09 0.163 0 +0
2024-05-10 2024-05-08 0.173 0 +0
2024-05-09 2024-05-07 0.170 0 +0
2024-05-08 2024-05-06 0.168 0 +0
2024-05-07 2024-05-03 0.160 0 +0
2024-05-06 2024-05-02 0.165 0 +0
2024-05-03 2024-04-30 0.158 0 +0
2024-05-02 2024-04-29 0.156 0 +0
2024-04-30 2024-04-26 0.150 0 +0
2024-04-29 2024-04-25 0.148 0 +0
2024-04-26 2024-04-24 0.150 0 +0
2024-04-25 2024-04-23 0.155 0 +0
2024-04-24 2024-04-22 0.156 0 +0
2024-04-23 2024-04-19 0.160 0 +0
2024-04-22 2024-04-18 0.160 0 +0
2024-04-19 2024-04-17 0.168 0 +0
2024-04-18 2024-04-16 0.165 0 +0
2024-04-17 2024-04-15 0.161 0 +0
2024-04-16 2024-04-12 0.161 0 +0
2024-04-15 2024-04-11 0.162 0 +0
2024-04-12 2024-04-10 0.164 0 +0
2024-04-11 2024-04-09 0.170 0 +0
2024-04-10 2024-04-08 0.163 0 +0
2024-04-09 2024-04-05 0.163 0 +0
2024-04-08 2024-04-03 0.165 0 +0
2024-04-05 2024-04-02 0.166 0 +0
2024-04-03 2024-03-28 0.171 0 +0
2024-04-02 2024-03-27 0.166 0 +0
2024-03-28 2024-03-26 0.166 0 +0
2024-03-27 2024-03-25 0.166 0 +0
2024-03-26 2024-03-22 0.167 0 +0
2024-03-25 2024-03-21 0.167 0 +0
2024-03-22 2024-03-20 0.171 0 +0
2024-03-21 2024-03-19 0.170 0 +0
2024-03-20 2024-03-18 0.166 0 +0
2024-03-19 2024-03-15 0.162 0 +0
2024-03-18 2024-03-14 0.168 0 +0
2024-03-15 2024-03-13 0.169 0 +0
2024-03-14 2024-03-12 0.168 0 +0
2024-03-13 2024-03-11 0.169 0 +0
2024-03-12 2024-03-08 0.164 0 +0
2024-03-11 2024-03-07 0.164 0 +0
2024-03-08 2024-03-06 0.164 0 +0
2024-03-07 2024-03-05 0.162 0 +0
2024-03-06 2024-03-04 0.163 0 +0
2024-03-05 2024-03-01 0.174 0 +0
2024-03-04 2024-02-29 0.177 0 +0
2024-03-01 2024-02-28 0.172 0 +0
2024-02-29 2024-02-27 0.175 0 +0
2024-02-28 2024-02-26 0.175 0 +0
2024-02-27 2024-02-23 0.174 0 +0
2024-02-26 2024-02-22 0.181 0 +0
2024-02-23 2024-02-21 0.173 0 +0
2024-02-22 2024-02-20 0.180 0 +0
2024-02-21 2024-02-19 0.184 0 +0
2024-02-20 2024-02-16 0.184 0 +0
2024-02-19 2024-02-15 0.176 0 +0
2024-02-16 2024-02-14 0.171 0 +0
2024-02-15 2024-02-09 0.169 0 +0
2024-02-14 2024-02-07 0.175 0 +0
2024-02-08 2024-02-06 0.175 0 +0
2024-02-07 2024-02-05 0.180 0 +0
2024-02-06 2024-02-02 0.174 0 +0
2024-02-05 2024-02-01 0.174 0 +0
2024-02-02 2024-01-31 0.180 0 +0
2024-02-01 2024-01-30 0.180 0 +0
2024-01-31 2024-01-29 0.184 0 +0
2024-01-30 2024-01-26 0.188 0 +0
2024-01-29 2024-01-25 0.188 0 +0
2024-01-26 2024-01-24 0.193 0 +0
2024-01-25 2024-01-23 0.193 0 +0
2024-01-24 2024-01-22 0.187 0 +0
2024-01-23 2024-01-19 0.198 0 +0
2024-01-22 2024-01-18 0.198 0 +0
2024-01-19 2024-01-17 0.199 0 +0
2024-01-18 2024-01-16 0.204 0 +0
2024-01-17 2024-01-15 0.200 0 +0
2024-01-16 2024-01-12 0.206 0 +0
2024-01-15 2024-01-11 0.206 0 +0
2024-01-12 2024-01-10 0.204 0 +0
2024-01-11 2024-01-09 0.201 0 +0
2024-01-10 2024-01-08 0.218 0 +0
2024-01-09 2024-01-05 0.221 0 +0
2024-01-08 2024-01-04 0.218 0 +0
2024-01-05 2024-01-03 0.228 0 +0
2024-01-04 2024-01-02 0.228 0 +0
2024-01-03 2023-12-29 0.221 0 +0
2024-01-02 2023-12-28 0.215 0 +0
2023-12-29 2023-12-27 0.210 0 +0
2023-12-28 2023-12-22 0.207 0 +0
2023-12-27 2023-12-21 0.204 0 +0
2023-12-22 2023-12-20 0.209 0 +0
2023-12-21 2023-12-19 0.202 0 +0
2023-12-20 2023-12-18 0.205 0 +0
2023-12-19 2023-12-15 0.205 0 +0
2023-12-18 2023-12-14 0.205 0 +0
2023-12-15 2023-12-13 0.205 0 +0
2023-12-14 2023-12-12 0.205 0 +0
2023-12-13 2023-12-11 0.205 0 +0
2023-12-12 2023-12-08 0.210 0 +0
2023-12-11 2023-12-07 0.209 0 +0
2023-12-08 2023-12-06 0.210 0 +0
2023-12-07 2023-12-05 0.204 0 +0
2023-12-06 2023-12-04 0.207 0 +0
2023-12-05 2023-12-01 0.207 0 +0
2023-12-04 2023-11-30 0.207 0 +0
2023-12-01 2023-11-29 0.209 0 +0
2023-11-30 2023-11-28 0.209 0 +0
2023-11-29 2023-11-27 0.208 0 +0
2023-11-28 2023-11-24 0.215 0 +0
2023-11-27 2023-11-23 0.215 0 +0
2023-11-24 2023-11-22 0.211 0 +0
2023-11-23 2023-11-21 0.218 0 +0
2023-11-22 2023-11-20 0.209 0 +0
2023-11-21 2023-11-17 0.214 0 +0
2023-11-20 2023-11-16 0.215 0 +0
2023-11-17 2023-11-15 0.221 0 +0
2023-11-16 2023-11-14 0.220 0 +0
2023-11-15 2023-11-13 0.218 0 +0
2023-11-14 2023-11-10 0.225 0 +0
2023-11-13 2023-11-09 0.225 0 +0
2023-11-10 2023-11-08 0.225 0 +0
2023-11-09 2023-11-07 0.225 0 +0
2023-11-08 2023-11-06 0.220 0 +0
2023-11-07 2023-11-03 0.226 0 +0
2023-11-06 2023-11-02 0.225 0 +0
2023-11-03 2023-11-01 0.223 0 +0
2023-11-02 2023-10-31 0.216 0 +0
2023-11-01 2023-10-30 0.220 0 +0
2023-10-31 2023-10-27 0.218 0 +0
2023-10-30 2023-10-26 0.219 0 +0
2023-10-27 2023-10-25 0.212 0 +0
2023-10-26 2023-10-24 0.212 0 +0
2023-10-25 2023-10-20 0.220 0 +0
2023-10-24 2023-10-19 0.225 0 +0
2023-10-20 2023-10-18 0.229 0 +0
2023-10-19 2023-10-17 0.232 0 +0
2023-10-18 2023-10-16 0.229 0 +0
2023-10-17 2023-10-13 0.229 0 +0
2023-10-16 2023-10-12 0.229 0 +0
2023-10-13 2023-10-11 0.226 0 +0
2023-10-12 2023-10-10 0.231 0 +0
2023-10-11 2023-10-09 0.229 0 +0
2023-10-10 2023-10-06 0.225 0 +0
2023-10-09 2023-10-05 0.222 0 +0
2023-10-06 2023-10-04 0.217 0 +0
2023-10-05 2023-10-03 0.219 0 +0
2023-10-04 2023-09-29 0.224 0 +0
2023-10-03 2023-09-28 0.225 0 +0
2023-09-29 2023-09-27 0.226 0 +0
2023-09-28 2023-09-26 0.225 0 +0
2023-09-27 2023-09-25 0.218 0 +0
2023-09-26 2023-09-22 0.230 0 +0
2023-09-25 2023-09-21 0.236 0 +0
2023-09-22 2023-09-20 0.226 0 +0
2023-09-21 2023-09-19 0.234 0 +0
2023-09-20 2023-09-18 0.234 0 +0
2023-09-19 2023-09-15 0.212 0 +0
2023-09-18 2023-09-14 0.230 0 +0
2023-09-15 2023-09-13 0.232 0 +0
2023-09-14 2023-09-12 0.226 0 +0
2023-09-13 2023-09-11 0.235 0 +0
2023-09-12 2023-09-07 0.247 0 +0
2023-09-11 2023-09-06 0.234 0 +0
2023-09-07 2023-09-05 0.237 0 +0
2023-09-06 2023-09-04 0.230 0 +0
2023-09-05 2023-08-31 0.226 0 +0
2023-09-04 2023-08-30 0.240 0 +0
2023-08-31 2023-08-29 0.244 0 +0
2023-08-30 2023-08-28 0.240 0 +0
2023-08-29 2023-08-25 0.231 0 +0
2023-08-28 2023-08-24 0.240 0 +0
2023-08-25 2023-08-23 0.243 0 +0
2023-08-24 2023-08-22 0.240 0 +0
2023-08-23 2023-08-21 0.228 0 +0
2023-08-22 2023-08-18 0.235 0 +0
2023-08-21 2023-08-17 0.250 0 +0
2023-08-18 2023-08-16 0.280 0 +0
2023-08-17 2023-08-15 0.275 0 +0
2023-08-16 2023-08-14 0.295 0 +0
2023-08-15 2023-08-11 0.285 0 +0
2023-08-14 2023-08-10 0.285 0 +0
2023-08-11 2023-08-09 0.280 0 +0
2023-08-10 2023-08-08 0.280 0 +0
2023-08-09 2023-08-07 0.280 0 +0
2023-08-08 2023-08-04 0.290 0 +0
2023-08-07 2023-08-03 0.295 0 +0
2023-08-04 2023-08-02 0.290 0 +0
2023-08-03 2023-08-01 0.290 0 +0
2023-08-02 2023-07-31 0.300 0 +0
2023-08-01 2023-07-28 0.300 0 +0
2023-07-31 2023-07-27 0.285 0 +0
2023-07-28 2023-07-26 0.285 0 +0
2023-07-27 2023-07-25 0.290 0 +0
2023-07-26 2023-07-24 0.285 0 +0
2023-07-25 2023-07-21 0.300 0 +0
2023-07-24 2023-07-20 0.300 0 +0
2023-07-21 2023-07-19 0.285 0 +0
2023-07-20 2023-07-18 0.280 0 +0
2023-07-19 2023-07-14 0.275 0 +0
2023-07-18 2023-07-13 0.280 0 +0
2023-07-14 2023-07-12 0.275 0 +0
2023-07-13 2023-07-11 0.285 0 +0
2023-07-12 2023-07-10 0.275 0 +0
2023-07-11 2023-07-07 0.280 0 +0
2023-07-10 2023-07-06 0.275 0 +0
2023-07-07 2023-07-05 0.285 0 +0
2023-07-06 2023-07-04 0.285 0 +0
2023-07-05 2023-07-03 0.290 0 +0
2023-07-04 2023-06-30 0.280 0 +0
2023-07-03 2023-06-29 0.285 0 +0
2023-06-30 2023-06-28 0.275 0 +0
2023-06-29 2023-06-27 0.275 0 +0
2023-06-28 2023-06-26 0.275 0 +0
2023-06-27 2023-06-23 0.280 0 +0
2023-06-26 2023-06-21 0.290 0 +0
2023-06-23 2023-06-20 0.290 0 +0
2023-06-21 2023-06-19 0.290 0 +0
2023-06-20 2023-06-16 0.295 0 +0
2023-06-19 2023-06-15 0.300 0 +0
2023-06-16 2023-06-14 0.295 0 +0
2023-06-15 2023-06-13 0.295 0 +0
2023-06-14 2023-06-12 0.290 0 +0
2023-06-13 2023-06-09 0.300 0 +0
2023-06-12 2023-06-08 0.305 0 +0
2023-06-09 2023-06-07 0.300 0 +0
2023-06-08 2023-06-06 0.295 0 +0
2023-06-07 2023-06-05 0.295 0 +0
2023-06-06 2023-06-02 0.300 0 +0
2023-06-05 2023-06-01 0.295 0 +0
2023-06-02 2023-05-31 0.300 0 +0
2023-06-01 2023-05-30 0.305 0 +0
2023-05-31 2023-05-29 0.290 0 +0
2023-05-30 2023-05-25 0.295 0 +0
2023-05-29 2023-05-24 0.295 0 +0
2023-05-25 2023-05-23 0.300 0 +0
2023-05-24 2023-05-22 0.300 0 +0
2023-05-23 2023-05-19 0.315 0 +0
2023-05-22 2023-05-18 0.310 0 +0
2023-05-19 2023-05-17 0.315 0 +0
2023-05-18 2023-05-16 0.315 0 +0
2023-05-17 2023-05-15 0.320 0 +0
2023-05-16 2023-05-12 0.320 0 +0
2023-05-15 2023-05-11 0.310 0 +0
2023-05-12 2023-05-10 0.310 0 +0
2023-05-11 2023-05-09 0.315 0 +0
2023-05-10 2023-05-08 0.320 0 +0
2023-05-09 2023-05-05 0.335 0 +0
2023-05-08 2023-05-04 0.305 0 +0
2023-05-05 2023-05-03 0.305 0 +0
2023-05-04 2023-05-02 0.310 0 +0
2023-05-03 2023-04-28 0.300 0 +0
2023-05-02 2023-04-27 0.305 0 +0
2023-04-28 2023-04-26 0.300 0 +0
2023-04-27 2023-04-25 0.305 0 +0
2023-04-26 2023-04-24 0.320 0 +0
2023-04-25 2023-04-21 0.320 0 +0
2023-04-24 2023-04-20 0.320 0 +0
2023-04-21 2023-04-19 0.320 0 +0
2023-04-20 2023-04-18 0.325 0 +0
2023-04-19 2023-04-17 0.325 0 +0
2023-04-18 2023-04-14 0.325 0 +0
2023-04-17 2023-04-13 0.330 0 +0
2023-04-14 2023-04-12 0.330 0 +0
2023-04-13 2023-04-11 0.325 0 +0
2023-04-12 2023-04-06 0.300 0 +0
2023-04-11 2023-04-04 0.305 0 +0
2023-04-06 2023-04-03 0.310 0 +0
2023-04-04 2023-03-31 0.325 0 +0
2023-04-03 2023-03-30 0.335 0 +0
2023-03-31 2023-03-29 0.340 0 +0
2023-03-30 2023-03-28 0.340 0 +0
2023-03-29 2023-03-27 0.345 0 +0
2023-03-28 2023-03-24 0.350 0 +0
2023-03-27 2023-03-23 0.345 0 +0
2023-03-24 2023-03-22 0.340 0 +0
2023-03-23 2023-03-21 0.335 0 +0
2023-03-22 2023-03-20 0.335 0 +0
2023-03-21 2023-03-17 0.345 0 +0
2023-03-20 2023-03-16 0.330 0 +0
2023-03-17 2023-03-15 0.335 0 +0
2023-03-16 2023-03-14 0.330 0 +0
2023-03-15 2023-03-13 0.345 0 +0
2023-03-14 2023-03-10 0.365 0 +0
2023-03-13 2023-03-09 0.360 0 +0
2023-03-10 2023-03-08 0.370 0 +0
2023-03-09 2023-03-07 0.375 0 +0
2023-03-08 2023-03-06 0.375 0 +0
2023-03-07 2023-03-03 0.375 0 +0
2023-03-06 2023-03-02 0.370 0 +0
2023-03-03 2023-03-01 0.370 0 +0
2023-03-02 2023-02-28 0.370 0 +0
2023-03-01 2023-02-27 0.380 0 +0
2023-02-28 2023-02-24 0.370 0 +0
2023-02-27 2023-02-23 0.380 0 +0
2023-02-24 2023-02-22 0.375 0 +0
2023-02-23 2023-02-21 0.370 0 +0
2023-02-22 2023-02-20 0.380 0 +0
2023-02-21 2023-02-17 0.370 0 +0
2023-02-20 2023-02-16 0.370 0 +0
2023-02-17 2023-02-15 0.370 0 +0
2023-02-16 2023-02-14 0.375 0 +0
2023-02-15 2023-02-13 0.375 0 +0
2023-02-14 2023-02-10 0.380 0 +0
2023-02-13 2023-02-09 0.385 0 +0
2023-02-10 2023-02-08 0.390 0 +0
2023-02-09 2023-02-07 0.375 0 +0
2023-02-08 2023-02-06 0.385 0 +0
2023-02-07 2023-02-03 0.380 0 +0
2023-02-06 2023-02-02 0.400 0 +0
2023-02-03 2023-02-01 0.385 0 +0
2023-02-02 2023-01-31 0.380 0 +0
2023-02-01 2023-01-30 0.375 0 +0
2023-01-31 2023-01-27 0.390 0 +0
2023-01-30 2023-01-26 0.380 0 +0
2023-01-27 2023-01-20 0.380 0 +0
2023-01-26 2023-01-19 0.365 0 +0
2023-01-20 2023-01-18 0.380 0 +0
2023-01-19 2023-01-17 0.350 0 +0
2023-01-18 2023-01-16 0.365 0 +0
2023-01-17 2023-01-13 0.385 0 +0
2023-01-16 2023-01-12 0.380 0 +0
2023-01-13 2023-01-11 0.375 0 +0
2023-01-12 2023-01-10 0.390 0 +0
2023-01-11 2023-01-09 0.395 0 +0
2023-01-10 2023-01-06 0.410 0 +0
2023-01-09 2023-01-05 0.405 0 +0
2023-01-06 2023-01-04 0.405 0 +0
2023-01-05 2023-01-03 0.395 0 +0
2023-01-04 2022-12-30 0.385 0 +0
2023-01-03 2022-12-29 0.385 0 +0
2022-12-30 2022-12-28 0.385 0 +0
2022-12-29 2022-12-23 0.395 0 +0
2022-12-28 2022-12-22 0.395 0 +0
2022-12-23 2022-12-21 0.390 0 +0
2022-12-22 2022-12-20 0.385 0 +0
2022-12-21 2022-12-19 0.400 0 +0
2022-12-20 2022-12-16 0.400 0 +0
2022-12-19 2022-12-15 0.400 0 +0
2022-12-16 2022-12-14 0.400 0 +0
2022-12-15 2022-12-13 0.395 0 +0
2022-12-14 2022-12-12 0.400 0 +0
2022-12-13 2022-12-09 0.400 0 +0
2022-12-12 2022-12-08 0.410 0 +0
2022-12-09 2022-12-07 0.405 0 +0
2022-12-08 2022-12-06 0.405 0 +0
2022-12-07 2022-12-05 0.405 0 +0
2022-12-06 2022-12-02 0.385 0 +0
2022-12-05 2022-12-01 0.385 0 +0
2022-12-02 2022-11-30 0.385 0 +0
2022-12-01 2022-11-29 0.365 0 +0
2022-11-30 2022-11-28 0.350 0 +0
2022-11-29 2022-11-25 0.355 0 +0
2022-11-28 2022-11-24 0.365 0 +0
2022-11-25 2022-11-23 0.360 0 +0
2022-11-24 2022-11-22 0.345 0 +0
2022-11-23 2022-11-21 0.360 0 +0
2022-11-22 2022-11-18 0.365 0 +0
2022-11-21 2022-11-17 0.370 0 +0
2022-11-18 2022-11-16 0.365 0 +0
2022-11-17 2022-11-15 0.355 0 +0
2022-11-16 2022-11-14 0.340 0 +0
2022-11-15 2022-11-11 0.320 0 +0
2022-11-14 2022-11-10 0.305 0 +0
2022-11-11 2022-11-09 0.300 0 +0
2022-11-10 2022-11-08 0.325 0 +0
2022-11-09 2022-11-07 0.335 0 +0
2022-11-08 2022-11-04 0.315 0 +0
2022-11-07 2022-11-03 0.300 0 +0
2022-11-04 2022-11-02 0.285 0 +0
2022-11-03 2022-11-01 0.280 0 +0
2022-11-02 2022-10-31 0.285 0 +0
2022-11-01 2022-10-28 0.275 0 +0
2022-10-31 2022-10-27 0.300 0 +0
2022-10-28 2022-10-26 0.300 0 +0
2022-10-27 2022-10-25 0.285 0 +0
2022-10-26 2022-10-24 0.290 0 +0
2022-10-25 2022-10-21 0.325 0 +0
2022-10-24 2022-10-20 0.325 0 +0
2022-10-21 2022-10-19 0.325 0 +0
2022-10-20 2022-10-18 0.325 0 +0
2022-10-19 2022-10-17 0.305 0 +0
2022-10-18 2022-10-14 0.325 0 +0
2022-10-17 2022-10-13 0.330 0 +0
2022-10-14 2022-10-12 0.330 0 +0
2022-10-13 2022-10-11 0.340 0 +0
2022-10-12 2022-10-10 0.345 0 +0
2022-10-11 2022-10-07 0.365 0 +0
2022-10-10 2022-10-06 0.365 0 +0
2022-10-07 2022-10-05 0.365 0 +0
2022-10-06 2022-10-03 0.355 0 +0
2022-10-05 2022-09-30 0.375 0 +0
2022-10-03 2022-09-29 0.385 0 +0
2022-09-30 2022-09-28 0.390 0 +0
2022-09-29 2022-09-27 0.455 0 +0
2022-09-28 2022-09-26 0.475 0 +0
2022-09-27 2022-09-23 0.470 0 +0
2022-09-26 2022-09-22 0.475 0 +0
2022-09-23 2022-09-21 0.490 0 +0
2022-09-22 2022-09-20 0.500 0 +0
2022-09-21 2022-09-19 0.485 0 +0
2022-09-20 2022-09-16 0.495 0 +0
2022-09-19 2022-09-15 0.510 0 +0
2022-09-16 2022-09-14 0.495 0 +0
2022-09-15 2022-09-13 0.490 0 +0
2022-09-14 2022-09-09 0.490 0 +0
2022-09-13 2022-09-08 0.485 0 +0
2022-09-09 2022-09-07 0.470 0 +0
2022-09-08 2022-09-06 0.510 0 +0
2022-09-07 2022-09-05 0.500 0 +0
2022-09-06 2022-09-02 0.520 0 +0
2022-09-05 2022-09-01 0.510 0 +0
2022-09-02 2022-08-31 0.530 0 +0
2022-09-01 2022-08-30 0.540 0 +0
2022-08-31 2022-08-29 0.520 0 +0
2022-08-30 2022-08-26 0.550 0 +0
2022-08-29 2022-08-25 0.550 0 +0
2022-08-26 2022-08-24 0.550 0 +0
2022-08-25 2022-08-23 0.550 0 +0
2022-08-24 2022-08-22 0.560 0 +0
2022-08-23 2022-08-19 0.550 0 +0
2022-08-22 2022-08-18 0.550 0 +0
2022-08-19 2022-08-17 0.540 0 +0
2022-08-18 2022-08-16 0.550 0 +0
2022-08-17 2022-08-15 0.540 0 +0
2022-08-16 2022-08-12 0.540 0 +0
2022-08-15 2022-08-11 0.550 0 +0
2022-08-12 2022-08-10 0.560 0 +0
2022-08-11 2022-08-09 0.530 0 +0
2022-08-10 2022-08-08 0.540 0 +0
2022-08-09 2022-08-05 0.520 0 +0
2022-08-08 2022-08-04 0.520 0 +0
2022-08-05 2022-08-03 0.510 0 +0
2022-08-04 2022-08-02 0.520 0 +0
2022-08-03 2022-08-01 0.530 0 +0
2022-08-02 2022-07-29 0.540 0 +0
2022-08-01 2022-07-28 0.540 0 +0
2022-07-29 2022-07-27 0.540 0 +0
2022-07-28 2022-07-26 0.550 0 +0
2022-07-27 2022-07-25 0.550 0 +0
2022-07-26 2022-07-22 0.580 0 +0
2022-07-25 2022-07-21 0.610 0 +0
2022-07-22 2022-07-20 0.590 0 +0
2022-07-21 2022-07-19 0.610 0 +0
2022-07-20 2022-07-18 0.610 0 +0
2022-07-19 2022-07-15 0.610 0 +0
2022-07-18 2022-07-14 0.630 0 +0
2022-07-15 2022-07-13 0.640 0 +0
2022-07-14 2022-07-12 0.640 0 +0
2022-07-13 2022-07-11 0.650 0 +0
2022-07-12 2022-07-08 0.670 0 +0
2022-07-11 2022-07-07 0.660 0 +0
2022-07-08 2022-07-06 0.670 0 +0
2022-07-07 2022-07-05 0.680 0 +0
2022-07-06 2022-07-04 0.660 0 +0
2022-07-05 2022-06-30 0.650 0 +0
2022-07-04 2022-06-29 0.660 0 +0
2022-06-30 2022-06-28 0.660 0 +0
2022-06-29 2022-06-27 0.670 0 +0
2022-06-28 2022-06-24 0.660 0 +0
2022-06-27 2022-06-23 0.660 0 +0
2022-06-24 2022-06-22 0.640 0 +0
2022-06-23 2022-06-21 0.670 0 +0
2022-06-22 2022-06-20 0.640 0 +0
2022-06-21 2022-06-17 0.660 0 +0
2022-06-20 2022-06-16 0.620 0 +0
2022-06-17 2022-06-15 0.590 0 +0
2022-06-16 2022-06-14 0.590 0 +0
2022-06-15 2022-06-13 0.600 0 +0
2022-06-14 2022-06-10 0.610 0 +0
2022-06-13 2022-06-09 0.600 0 +0
2022-06-10 2022-06-08 0.600 0 +0
2022-06-09 2022-06-07 0.600 0 +0
2022-06-08 2022-06-06 0.600 0 +0
2022-06-07 2022-06-02 0.590 0 +0
2022-06-06 2022-06-01 0.600 0 +0
2022-06-02 2022-05-31 0.610 0 +0
2022-06-01 2022-05-30 0.600 0 +0
2022-05-31 2022-05-27 0.580 0 +0
2022-05-30 2022-05-26 0.590 0 +0
2022-05-27 2022-05-25 0.600 0 +0
2022-05-26 2022-05-24 0.600 0 +0
2022-05-25 2022-05-23 0.630 0 +0
2022-05-24 2022-05-20 0.540 0 +0
2022-05-23 2022-05-19 0.540 0 +0
2022-05-20 2022-05-18 0.540 0 +0
2022-05-19 2022-05-17 0.530 0 +0
2022-05-18 2022-05-16 0.530 0 +0
2022-05-17 2022-05-13 0.530 0 +0
2022-05-16 2022-05-12 0.520 0 +0
2022-05-13 2022-05-11 0.520 0 +0
2022-05-12 2022-05-10 0.530 0 +0
2022-05-11 2022-05-06 0.530 0 +0
2022-05-10 2022-05-05 0.540 0 +0
2022-05-06 2022-05-04 0.530 0 +0
2022-05-05 2022-05-03 0.530 0 +0
2022-05-04 2022-04-29 0.550 0 +0
2022-05-03 2022-04-28 0.540 0 +0
2022-04-29 2022-04-27 0.530 0 +0
2022-04-28 2022-04-26 0.520 0 +0
2022-04-27 2022-04-25 0.520 0 +0
2022-04-26 2022-04-22 0.550 0 +0
2022-04-25 2022-04-21 0.550 0 +0
2022-04-22 2022-04-20 0.560 0 +0
2022-04-21 2022-04-19 0.560 0 +0
2022-04-20 2022-04-14 0.580 0 +0
2022-04-19 2022-04-13 0.580 0 +0
2022-04-14 2022-04-12 0.580 0 +0
2022-04-13 2022-04-11 0.580 0 +0
2022-04-12 2022-04-08 0.600 0 +0
2022-04-11 2022-04-07 0.620 0 +0
2022-04-08 2022-04-06 0.620 0 +0
2022-04-07 2022-04-04 0.600 0 +0
2022-04-06 2022-04-01 0.600 0 +0
2022-04-04 2022-03-31 0.650 0 +0
2022-04-01 2022-03-30 0.640 0 +0
2022-03-31 2022-03-29 0.630 0 +0
2022-03-30 2022-03-28 0.620 0 +0
2022-03-29 2022-03-25 0.620 0 +0
2022-03-28 2022-03-24 0.630 0 +0
2022-03-25 2022-03-23 0.610 0 +0
2022-03-24 2022-03-22 0.610 0 +0
2022-03-23 2022-03-21 0.590 0 +0
2022-03-22 2022-03-18 0.610 0 +0
2022-03-21 2022-03-17 0.530 0 +0
2022-03-18 2022-03-16 0.540 0 +0
2022-03-17 2022-03-15 0.490 0 +0
2022-03-16 2022-03-14 0.530 0 +0
2022-03-15 2022-03-11 0.560 0 +0
2022-03-14 2022-03-10 0.540 0 +0
2022-03-11 2022-03-09 0.580 0 +0
2022-03-10 2022-03-08 0.580 0 +0
2022-03-09 2022-03-07 0.630 0 +0
2022-03-08 2022-03-04 0.650 0 +0
2022-03-07 2022-03-03 0.660 0 +0
2022-03-04 2022-03-02 0.670 0 +0
2022-03-03 2022-03-01 0.680 0 +0
2022-03-02 2022-02-28 0.670 0 +0
2022-03-01 2022-02-25 0.680 0 +0
2022-02-28 2022-02-24 0.720 0 +0
2022-02-25 2022-02-23 0.740 0 +0
2022-02-24 2022-02-22 0.740 0 +0
2022-02-23 2022-02-21 0.750 0 +0
2022-02-22 2022-02-18 0.750 0 +0
2022-02-21 2022-02-17 0.770 0 +0
2022-02-18 2022-02-16 0.760 0 +0
2022-02-17 2022-02-15 0.750 0 +0
2022-02-16 2022-02-14 0.770 0 +0
2022-02-15 2022-02-11 0.740 0 +0
2022-02-14 2022-02-10 0.790 0 +0
2022-02-11 2022-02-09 0.800 0 +0
2022-02-10 2022-02-08 0.790 0 +0
2022-02-09 2022-02-07 0.760 0 +0
2022-02-08 2022-02-04 0.780 0 +0
2022-02-07 2022-01-31 0.860 0 +0
2022-02-04 2022-01-27 0.860 0 +0
2022-01-28 2022-01-26 0.890 0 +0
2022-01-27 2022-01-25 0.910 0 +0
2022-01-26 2022-01-24 0.930 0 +0
2022-01-25 2022-01-21 0.930 0 +0
2022-01-24 2022-01-20 0.940 0 +0
2022-01-21 2022-01-19 0.930 0 +0
2022-01-20 2022-01-18 0.930 0 +0
2022-01-19 2022-01-17 0.950 0 +0
2022-01-18 2022-01-14 0.940 0 +0
2022-01-17 2022-01-13 0.930 0 +0
2022-01-14 2022-01-12 0.930 0 +0
2022-01-13 2022-01-11 0.920 0 +0
2022-01-12 2022-01-10 0.950 0 +0
2022-01-11 2022-01-07 0.890 0 +0
2022-01-10 2022-01-06 1.010 0 +0
2022-01-07 2022-01-05 0.970 0 +0
2022-01-06 2022-01-04 1.070 0 +0
2022-01-05 2022-01-03 0.830 0 +0
2022-01-04 2021-12-31 0.780 0 +0
2022-01-03 2021-12-29 0.740 0 +0
2021-12-30 2021-12-28 0.750 0 +0
2021-12-29 2021-12-24 0.790 0 +0
2021-12-28 2021-12-22 0.780 0 +0
2021-12-23 2021-12-21 0.780 0 +0
2021-12-22 2021-12-20 0.770 0 +0
2021-12-21 2021-12-17 0.790 0 +0
2021-12-20 2021-12-16 0.810 0 +0
2021-12-17 2021-12-15 0.820 0 +0
2021-12-16 2021-12-14 0.820 0 +0
2021-12-15 2021-12-13 0.830 0 +0
2021-12-14 2021-12-10 0.830 0 +0
2021-12-13 2021-12-09 0.840 0 +0
2021-12-10 2021-12-08 0.840 0 +0
2021-12-09 2021-12-07 0.810 0 +0
2021-12-08 2021-12-06 0.800 0 +0
2021-12-07 2021-12-03 0.830 0 +0
2021-12-06 2021-12-02 0.790 0 +0
2021-12-03 2021-12-01 0.840 0 +0
2021-12-02 2021-11-30 0.840 0 +0
2021-12-01 2021-11-29 0.840 0 +0
2021-11-30 2021-11-26 0.840 0 +0
2021-11-29 2021-11-25 0.860 0 +0
2021-11-26 2021-11-24 0.870 0 +0
2021-11-25 2021-11-23 0.870 0 +0
2021-11-24 2021-11-22 0.860 0 +0
2021-11-23 2021-11-19 0.860 0 +0
2021-11-22 2021-11-18 0.860 0 +0
2021-11-19 2021-11-17 0.860 0 +0
2021-11-18 2021-11-16 0.870 0 +0
2021-11-17 2021-11-15 0.870 0 +0
2021-11-16 2021-11-12 0.870 0 +0
2021-11-15 2021-11-11 0.860 0 +0
2021-11-12 2021-11-10 0.850 0 +0
2021-11-11 2021-11-09 0.850 0 +0
2021-11-10 2021-11-08 0.860 0 +0
2021-11-09 2021-11-05 0.840 0 +0
2021-11-08 2021-11-04 0.890 0 +0
2021-11-05 2021-11-03 0.900 0 +0
2021-11-04 2021-11-02 0.880 0 +0
2021-11-03 2021-11-01 0.880 0 +0
2021-11-02 2021-10-29 0.910 0 +0
2021-11-01 2021-10-28 0.900 0 +0
2021-10-29 2021-10-27 0.920 0 +0
2021-10-28 2021-10-26 0.910 0 +0
2021-10-27 2021-10-25 0.930 0 +0
2021-10-26 2021-10-22 0.930 0 +0
2021-10-25 2021-10-21 0.940 0 +0
2021-10-22 2021-10-20 0.980 0 +0
2021-10-21 2021-10-19 0.920 0 +0
2021-10-20 2021-10-18 0.910 0 +0
2021-10-19 2021-10-15 0.930 0 +0
2021-10-18 2021-10-12 0.890 0 +0
2021-10-15 2021-10-11 0.850 0 +0
2021-10-12 2021-10-08 0.880 0 +0
2021-10-11 2021-10-07 0.880 0 +0
2021-10-08 2021-10-06 0.880 0 +0
2021-10-07 2021-10-05 0.850 0 +0
2021-10-06 2021-10-04 0.880 0 +0
2021-10-05 2021-09-30 0.870 0 +0
2021-10-04 2021-09-29 0.830 0 +0
2021-09-30 2021-09-28 0.850 0 +0
2021-09-29 2021-09-27 0.820 0 +0
2021-09-28 2021-09-24 0.810 0 +0
2021-09-27 2021-09-23 0.820 0 +0
2021-09-24 2021-09-21 0.840 0 +0
2021-09-23 2021-09-20 0.840 0 +0
2021-09-21 2021-09-17 0.810 0 +0
2021-09-20 2021-09-16 0.840 0 +0
2021-09-17 2021-09-15 0.860 0 +0
2021-09-16 2021-09-14 0.920 0 +0
2021-09-15 2021-09-13 0.920 0 +0
2021-09-14 2021-09-10 0.930 0 +0
2021-09-13 2021-09-09 0.950 0 +0
2021-09-10 2021-09-08 0.970 0 +0
2021-09-09 2021-09-07 0.990 0 +0
2021-09-08 2021-09-06 0.970 0 +0
2021-09-07 2021-09-03 0.960 0 +0
2021-09-06 2021-09-02 0.970 0 +0
2021-09-03 2021-09-01 0.950 0 +0
2021-09-02 2021-08-31 1.020 0 +0
2021-09-01 2021-08-30 1.020 0 +0
2021-08-31 2021-08-27 0.840 0 +0
2021-08-30 2021-08-26 0.800 0 +0
2021-08-27 2021-08-25 0.820 0 +0
2021-08-26 2021-08-24 0.810 0 +0
2021-08-25 2021-08-23 0.830 0 +0
2021-08-24 2021-08-20 0.810 0 +0
2021-08-23 2021-08-19 0.810 0 +0
2021-08-20 2021-08-18 0.840 0 +0
2021-08-19 2021-08-17 0.830 0 +0
2021-08-18 2021-08-16 0.830 0 +0
2021-08-17 2021-08-13 0.840 0 +0
2021-08-16 2021-08-12 0.840 0 +0
2021-08-13 2021-08-11 0.850 0 +0
2021-08-12 2021-08-10 0.870 0 +0
2021-08-11 2021-08-09 0.860 0 +0
2021-08-10 2021-08-06 0.840 0 +0
2021-08-09 2021-08-05 0.830 0 +0
2021-08-06 2021-08-04 0.840 0 +0
2021-08-05 2021-08-03 0.850 0 +0
2021-08-04 2021-08-02 0.870 0 +0
2021-08-03 2021-07-30 0.850 0 +0
2021-08-02 2021-07-29 0.870 0 +0
2021-07-30 2021-07-28 0.840 0 +0
2021-07-29 2021-07-27 0.840 0 +0
2021-07-28 2021-07-26 0.840 0 +0
2021-07-27 2021-07-23 0.860 0 +0
2021-07-26 2021-07-22 0.860 0 +0
2021-07-23 2021-07-21 0.860 0 +0
2021-07-22 2021-07-20 0.890 0 +0
2021-07-21 2021-07-19 0.910 0 +0
2021-07-20 2021-07-16 0.910 0 +0
2021-07-19 2021-07-15 0.920 0 +0
2021-07-16 2021-07-14 0.920 0 +0
2021-07-15 2021-07-13 0.930 0 +0
2021-07-14 2021-07-12 0.920 0 +0
2021-07-13 2021-07-09 0.900 0 +0
2021-07-12 2021-07-08 0.920 0 +0
2021-07-09 2021-07-07 0.930 0 +0
2021-07-08 2021-07-06 0.920 0 +0
2021-07-07 2021-07-05 0.960 0 +0
2021-07-06 2021-07-02 1.030 0 +0
2021-07-05 2021-06-30 1.060 0 +0
2021-07-02 2021-06-29 1.040 0 +0
2021-06-30 2021-06-28 1.040 0 +0
2021-06-29 2021-06-25 1.040 0 +0
2021-06-28 2021-06-24 1.020 0 +0
2021-06-25 2021-06-23 1.030 0 +0
2021-06-24 2021-06-22 1.040 0 +0
2021-06-23 2021-06-21 1.020 0 +0
2021-06-22 2021-06-18 1.050 0 +0
2021-06-21 2021-06-17 1.060 0 +0
2021-06-18 2021-06-16 1.000 0 +0
2021-06-17 2021-06-15 1.000 0 +0
2021-06-16 2021-06-11 1.000 0 +0
2021-06-15 2021-06-10 0.990 0 +0
2021-06-11 2021-06-09 1.000 0 +0
2021-06-10 2021-06-08 0.970 0 +0
2021-06-09 2021-06-07 1.000 0 +0
2021-06-08 2021-06-04 1.000 0 +0
2021-06-07 2021-06-03 1.020 0 +0
2021-06-04 2021-06-02 0.980 0 +0
2021-06-03 2021-06-01 0.990 0 +0
2021-06-02 2021-05-31 0.960 0 +0
2021-06-01 2021-05-28 0.950 0 +0
2021-05-31 2021-05-27 0.910 0 +0
2021-05-28 2021-05-26 0.910 0 +0
2021-05-27 2021-05-25 0.930 0 +0
2021-05-26 2021-05-24 0.930 0 +0
2021-05-25 2021-05-21 0.960 0 +0
2021-05-24 2021-05-20 0.950 0 +0
2021-05-21 2021-05-18 0.940 0 +0
2021-05-20 2021-05-17 0.930 0 +0
2021-05-18 2021-05-14 0.910 0 +0
2021-05-17 2021-05-13 0.900 0 +0
2021-05-14 2021-05-12 0.920 0 +0
2021-05-13 2021-05-11 0.930 0 +0
2021-05-12 2021-05-10 0.950 0 +0
2021-05-11 2021-05-07 1.010 0 +0
2021-05-10 2021-05-06 1.040 0 +0
2021-05-07 2021-05-05 1.070 0 +0
2021-05-06 2021-05-04 1.070 0 +0
2021-05-05 2021-05-03 0.980 0 +0
2021-05-04 2021-04-30 0.980 0 +0
2021-05-03 2021-04-29 0.980 0 +0
2021-04-30 2021-04-28 0.980 0 +0
2021-04-29 2021-04-27 0.980 0 +0
2021-04-28 2021-04-26 0.970 0 +0
2021-04-27 2021-04-23 0.990 0 +0
2021-04-26 2021-04-22 1.000 0 +0
2021-04-23 2021-04-21 1.010 0 +0
2021-04-22 2021-04-20 1.000 0 +0
2021-04-21 2021-04-19 1.010 0 +0
2021-04-20 2021-04-16 1.050 0 +0
2021-04-19 2021-04-15 1.000 0 +0
2021-04-16 2021-04-14 0.950 0 +0
2021-04-15 2021-04-13 0.880 0 +0
2021-04-14 2021-04-12 0.860 0 +0
2021-04-13 2021-04-09 0.870 0 +0
2021-04-12 2021-04-08 0.860 0 +0
2021-04-09 2021-04-07 0.860 0 +0
2021-04-08 2021-04-01 0.900 0 +0
2021-04-07 2021-03-31 0.860 0 +0
2021-04-01 2021-03-30 0.880 0 +0
2021-03-31 2021-03-29 0.860 0 +0
2021-03-30 2021-03-26 0.880 0 +0
2021-03-29 2021-03-25 0.850 0 +0
2021-03-26 2021-03-24 0.860 0 +0
2021-03-25 2021-03-23 0.910 0 +0
2021-03-24 2021-03-22 0.910 0 +0
2021-03-23 2021-03-19 0.910 0 +0
2021-03-22 2021-03-18 0.940 0 +0
2021-03-19 2021-03-17 0.950 0 +0
2021-03-18 2021-03-16 0.990 0 +0
2021-03-17 2021-03-15 0.970 0 +0
2021-03-16 2021-03-12 0.980 0 +0
2021-03-15 2021-03-11 0.940 0 +0
2021-03-12 2021-03-10 0.920 0 +0
2021-03-11 2021-03-09 0.880 0 +0
2021-03-10 2021-03-08 0.900 0 +0
2021-03-09 2021-03-05 1.050 0 +0
2021-03-08 2021-03-04 1.100 0 +0
2021-03-05 2021-03-03 1.140 0 +0
2021-03-04 2021-03-02 1.150 0 +0
2021-03-03 2021-03-01 1.180 0 +0
2021-03-02 2021-02-26 1.250 0 +0
2021-03-01 2021-02-25 1.330 0 +0
2021-02-26 2021-02-24 1.310 0 +0
2021-02-25 2021-02-23 1.240 0 +0
2021-02-24 2021-02-22 1.330 0 +0
2021-02-23 2021-02-19 1.300 0 +0
2021-02-22 2021-02-18 1.110 0 +0
2021-02-19 2021-02-17 1.250 0 +0
2021-02-18 2021-02-16 1.180 0 +0
2021-02-17 2021-02-11 0.810 0 +0
2021-02-16 2021-02-09 0.770 0 +0
2021-02-10 2021-02-08 0.740 0 +0
2021-02-09 2021-02-05 0.750 0 +0
2021-02-08 2021-02-04 0.760 0 +0
2021-02-05 2021-02-03 0.780 0 +0
2021-02-04 2021-02-02 0.740 0 +0
2021-02-03 2021-02-01 0.750 0 +0
2021-02-02 2021-01-29 0.610 0 +0
2021-02-01 2021-01-28 0.620 0 +0
2021-01-29 2021-01-27 0.630 0 +0
2021-01-28 2021-01-26 0.640 0 +0
2021-01-27 2021-01-25 0.620 0 +0
2021-01-26 2021-01-22 0.660 0 +0
2021-01-25 2021-01-21 0.660 0 +0
2021-01-22 2021-01-20 0.650 0 +0
2021-01-21 2021-01-19 0.650 0 +0
2021-01-20 2021-01-18 0.650 0 +0
2021-01-19 2021-01-15 0.650 0 +0
2021-01-18 2021-01-14 0.650 0 +0
2021-01-15 2021-01-13 0.650 0 +0
2021-01-14 2021-01-12 0.670 0 +0
2021-01-13 2021-01-11 0.660 0 +0
2021-01-12 2021-01-08 0.680 0 +0
2021-01-11 2021-01-07 0.670 0 +0
2021-01-08 2021-01-06 0.680 0 +0
2021-01-07 2021-01-05 0.670 0 +0
2021-01-06 2021-01-04 0.650 0 +0
2021-01-05 2020-12-31 0.630 0 +0
2021-01-04 2020-12-29 0.650 0 +0
2020-12-30 2020-12-28 0.630 0 +0
2020-12-29 2020-12-24 0.630 0 +0
2020-12-28 2020-12-22 0.670 0 +0
2020-12-23 2020-12-21 0.690 0 +0
2020-12-22 2020-12-18 0.690 0 +0
2020-12-21 2020-12-17 0.710 0 +0
2020-12-18 2020-12-16 0.700 0 +0
2020-12-17 2020-12-15 0.710 0 +0
2020-12-16 2020-12-14 0.710 0 +0
2020-12-15 2020-12-11 0.730 0 +0
2020-12-14 2020-12-10 0.730 0 +0
2020-12-11 2020-12-09 0.720 0 +0
2020-12-10 2020-12-08 0.700 0 +0
2020-12-09 2020-12-07 0.690 0 +0
2020-12-08 2020-12-04 0.680 0 +0
2020-12-07 2020-12-03 0.710 0 +0
2020-12-04 2020-12-02 0.710 0 +0
2020-12-03 2020-12-01 0.720 0 +0
2020-12-02 2020-11-30 0.720 0 +0
2020-12-01 2020-11-27 0.720 0 +0
2020-11-30 2020-11-26 0.720 0 +0
2020-11-27 2020-11-25 0.750 0 +0
2020-11-26 2020-11-24 0.740 0 +0
2020-11-25 2020-11-23 0.760 0 +0
2020-11-24 2020-11-20 0.760 0 +0
2020-11-23 2020-11-19 0.740 0 +0
2020-11-20 2020-11-18 0.780 0 +0
2020-11-19 2020-11-17 0.760 0 +0
2020-11-18 2020-11-16 0.740 0 +0
2020-11-17 2020-11-13 0.740 0 +0
2020-11-16 2020-11-12 0.730 0 +0
2020-11-13 2020-11-11 0.750 0 +0
2020-11-12 2020-11-10 0.750 0 +0
2020-11-11 2020-11-09 0.770 0 +0
2020-11-10 2020-11-06 0.770 0 +0
2020-11-09 2020-11-05 0.770 0 +0
2020-11-06 2020-11-04 0.730 0 +0
2020-11-05 2020-11-03 0.730 0 +0
2020-11-04 2020-11-02 0.710 0 +0
2020-11-03 2020-10-30 0.700 0 +0
2020-11-02 2020-10-29 0.720 0 +0
2020-10-30 2020-10-28 0.740 0 +0
2020-10-29 2020-10-27 0.720 0 +0
2020-10-28 2020-10-23 0.740 0 +0
2020-10-27 2020-10-22 0.750 0 +0
2020-10-23 2020-10-21 0.760 0 +0
2020-10-22 2020-10-20 0.770 0 +0
2020-10-21 2020-10-19 0.790 0 +0
2020-10-20 2020-10-16 0.770 0 +0
2020-10-19 2020-10-15 0.770 0 +0
2020-10-16 2020-10-14 0.780 0 +0
2020-10-15 2020-10-12 0.800 0 +0
2020-10-14 2020-10-09 0.790 0 +0
2020-10-12 2020-10-08 0.800 0 +0
2020-10-09 2020-10-07 0.760 0 +0
2020-10-08 2020-10-06 0.760 0 +0
2020-10-07 2020-10-05 0.750 0 +0
2020-10-06 2020-09-30 0.750 0 +0
2020-10-05 2020-09-29 0.790 0 +0
2020-09-30 2020-09-28 0.770 0 +0
2020-09-29 2020-09-25 0.750 0 +0
2020-09-28 2020-09-24 0.750 0 +0
2020-09-25 2020-09-23 0.770 0 +0
2020-09-24 2020-09-22 0.750 0 +0
2020-09-23 2020-09-21 0.780 0 +0
2020-09-22 2020-09-18 0.860 0 +0
2020-09-21 2020-09-17 0.850 0 +0
2020-09-18 2020-09-16 0.890 0 +0
2020-09-17 2020-09-15 0.830 0 +0
2020-09-16 2020-09-14 0.790 0 +0
2020-09-15 2020-09-11 0.680 0 +0
2020-09-14 2020-09-10 0.690 0 +0
2020-09-11 2020-09-09 0.650 0 +0
2020-09-10 2020-09-08 0.650 0 +0
2020-09-09 2020-09-07 0.630 0 +0
2020-09-08 2020-09-04 0.630 0 +0
2020-09-07 2020-09-03 0.640 0 +0
2020-09-04 2020-09-02 0.620 0 +0
2020-09-03 2020-09-01 0.660 0 +0
2020-09-02 2020-08-31 0.660 0 +0
2020-09-01 2020-08-28 0.670 0 +0
2020-08-31 2020-08-27 0.660 0 +0
2020-08-28 2020-08-26 0.680 0 +0
2020-08-27 2020-08-25 0.660 0 +0
2020-08-26 2020-08-24 0.670 0 +0
2020-08-25 2020-08-21 0.690 0 +0
2020-08-24 2020-08-20 0.680 0 +0
2020-08-21 2020-08-19 0.670 0 +0
2020-08-20 2020-08-18 0.740 0 +0
2020-08-19 2020-08-17 0.730 0 +0
2020-08-18 2020-08-14 0.700 0 +0
2020-08-17 2020-08-13 0.720 0 +0
2020-08-14 2020-08-12 0.690 0 +0
2020-08-13 2020-08-11 0.700 0 +0
2020-08-12 2020-08-10 0.670 0 +0
2020-08-11 2020-08-07 0.670 0 +0
2020-08-10 2020-08-06 0.710 0 +0
2020-08-07 2020-08-05 0.700 0 +0
2020-08-06 2020-08-04 0.680 0 +0
2020-08-05 2020-08-03 0.660 0 +0
2020-08-04 2020-07-31 0.640 0 +0
2020-08-03 2020-07-30 0.640 0 +0
2020-07-31 2020-07-29 0.570 0 +0
2020-07-30 2020-07-28 0.560 0 +0
2020-07-29 2020-07-27 0.550 0 +0
2020-07-28 2020-07-24 0.540 0 +0
2020-07-27 2020-07-23 0.550 0 +0
2020-07-24 2020-07-22 0.550 0 +0
2020-07-23 2020-07-21 0.570 0 +0
2020-07-22 2020-07-20 0.560 0 +0
2020-07-21 2020-07-17 0.570 0 +0
2020-07-20 2020-07-16 0.580 0 +0
2020-07-17 2020-07-15 0.600 0 +0
2020-07-16 2020-07-14 0.610 0 +0
2020-07-15 2020-07-13 0.640 0 +0
2020-07-14 2020-07-10 0.620 0 +0
2020-07-13 2020-07-09 0.580 0 +0
2020-07-10 2020-07-08 0.550 0 +0
2020-07-09 2020-07-07 0.540 0 +0
2020-07-08 2020-07-06 0.530 0 +0
2020-07-07 2020-07-03 0.500 0 +0
2020-07-06 2020-07-02 0.500 0 +0
2020-07-03 2020-06-30 0.490 0 +0
2020-07-02 2020-06-29 0.485 0 +0
2020-06-30 2020-06-26 0.495 0 +0
2020-06-29 2020-06-24 0.480 0 +0
2020-06-26 2020-06-23 0.500 0 +0
2020-06-24 2020-06-22 0.490 0 +0
2020-06-23 2020-06-19 0.490 0 +0
2020-06-22 2020-06-18 0.495 0 +0
2020-06-19 2020-06-17 0.500 0 +0
2020-06-18 2020-06-16 0.500 0 +0
2020-06-17 2020-06-15 0.510 0 +0
2020-06-16 2020-06-12 0.510 0 +0
2020-06-15 2020-06-11 0.510 0 +0
2020-06-12 2020-06-10 0.510 0 +0
2020-06-11 2020-06-09 0.520 0 +0
2020-06-10 2020-06-08 0.520 0 +0
2020-06-09 2020-06-05 0.510 0 +0
2020-06-08 2020-06-04 0.495 0 +0
2020-06-05 2020-06-03 0.500 0 +0
2020-06-04 2020-06-02 0.500 0 +0
2020-06-03 2020-06-01 0.510 0 +0
2020-06-02 2020-05-29 0.520 0 +0
2020-06-01 2020-05-28 0.490 0 +0
2020-05-29 2020-05-27 0.510 0 +0
2020-05-28 2020-05-26 0.510 0 +0
2020-05-27 2020-05-25 0.520 0 +0
2020-05-26 2020-05-22 0.530 0 +0
2020-05-25 2020-05-21 0.560 0 +0
2020-05-22 2020-05-20 0.560 0 +0
2020-05-21 2020-05-19 0.560 0 +0
2020-05-20 2020-05-18 0.550 0 +0
2020-05-19 2020-05-15 0.530 0 +0
2020-05-18 2020-05-14 0.550 0 +0
2020-05-15 2020-05-13 0.550 0 +0
2020-05-14 2020-05-12 0.540 0 +0
2020-05-13 2020-05-11 0.540 0 +0
2020-05-12 2020-05-08 0.550 0 +0
2020-05-11 2020-05-07 0.550 0 +0
2020-05-08 2020-05-06 0.550 0 +0
2020-05-07 2020-05-05 0.560 0 +0
2020-05-06 2020-05-04 0.550 0 +0
2020-05-05 2020-04-29 0.600 0 +0
2020-05-04 2020-04-28 0.590 0 +0
2020-04-29 2020-04-27 0.600 0 +0
2020-04-28 2020-04-24 0.610 0 +0
2020-04-27 2020-04-23 0.600 0 +0
2020-04-24 2020-04-22 0.620 0 +0
2020-04-23 2020-04-21 0.580 0 +0
2020-04-22 2020-04-20 0.600 0 +0
2020-04-21 2020-04-17 0.620 0 +0
2020-04-20 2020-04-16 0.610 0 +0
2020-04-17 2020-04-15 0.600 0 +0
2020-04-16 2020-04-14 0.610 0 +0
2020-04-15 2020-04-09 0.610 0 +0
2020-04-14 2020-04-08 0.630 0 +0
2020-04-09 2020-04-07 0.610 0 +0
2020-04-08 2020-04-06 0.630 0 +0
2020-04-07 2020-04-03 0.640 0 +0
2020-04-06 2020-04-02 0.630 0 +0
2020-04-03 2020-04-01 0.640 0 +0
2020-04-02 2020-03-31 0.650 0 +0
2020-04-01 2020-03-30 0.630 0 +0
2020-03-31 2020-03-27 0.690 0 +0
2020-03-30 2020-03-26 0.670 0 +0
2020-03-27 2020-03-25 0.660 0 +0
2020-03-26 2020-03-24 0.630 0 +0
2020-03-25 2020-03-23 0.580 0 +0
2020-03-24 2020-03-20 0.570 0 +0
2020-03-23 2020-03-19 0.550 0 +0
2020-03-20 2020-03-18 0.570 0 +0
2020-03-19 2020-03-17 0.560 0 +0
2020-03-18 2020-03-16 0.570 0 +0
2020-03-17 2020-03-13 0.590 0 +0
2020-03-16 2020-03-12 0.630 0 +0
2020-03-13 2020-03-11 0.660 0 +0
2020-03-12 2020-03-10 0.680 0 +0
2020-03-11 2020-03-09 0.670 0 +0
2020-03-10 2020-03-06 0.730 0 +0
2020-03-09 2020-03-05 0.760 0 +0
2020-03-06 2020-03-04 0.690 0 +0
2020-03-05 2020-03-03 0.700 0 +0
2020-03-04 2020-03-02 0.710 0 +0
2020-03-03 2020-02-28 0.710 0 +0
2020-03-02 2020-02-27 0.750 0 +0
2020-02-28 2020-02-26 0.770 0 +0
2020-02-27 2020-02-25 0.760 0 +0
2020-02-26 2020-02-24 0.780 0 +0
2020-02-25 2020-02-21 0.830 0 +0
2020-02-24 2020-02-20 0.810 0 +0
2020-02-21 2020-02-19 0.800 0 +0
2020-02-20 2020-02-18 0.870 0 +0
2020-02-19 2020-02-17 0.760 0 +0
2020-02-18 2020-02-14 0.730 0 +0
2020-02-17 2020-02-13 0.740 0 +0
2020-02-14 2020-02-12 0.770 0 +0
2020-02-13 2020-02-11 0.680 0 +0
2020-02-12 2020-02-10 0.680 0 +0
2020-02-11 2020-02-07 0.680 0 +0
2020-02-10 2020-02-06 0.700 0 +0
2020-02-07 2020-02-05 0.700 0 +0
2020-02-06 2020-02-04 0.650 0 +0
2020-02-05 2020-02-03 0.660 0 +0
2020-02-04 2020-01-31 0.650 0 +0
2020-02-03 2020-01-30 0.650 0 +0
2020-01-31 2020-01-29 0.710 0 +0
2020-01-30 2020-01-24 0.730 0 +0
2020-01-29 2020-01-22 0.740 0 +0
2020-01-23 2020-01-21 0.760 0 +0
2020-01-22 2020-01-20 0.780 0 +0
2020-01-21 2020-01-17 0.780 0 +0
2020-01-20 2020-01-16 0.790 0 +0
2020-01-17 2020-01-15 0.810 0 +0
2020-01-16 2020-01-14 0.810 0 +0
2020-01-15 2020-01-13 0.790 0 +0
2020-01-14 2020-01-10 0.800 0 +0
2020-01-13 2020-01-09 0.820 0 +0
2020-01-10 2020-01-08 0.810 0 +0
2020-01-09 2020-01-07 0.800 0 +0
2020-01-08 2020-01-06 0.820 0 +0
2020-01-07 2020-01-03 0.830 0 +0
2020-01-06 2020-01-02 0.830 0 +0
2020-01-03 2019-12-31 0.810 0 +0
2020-01-02 2019-12-27 0.830 0 +0
2019-12-30 2019-12-24 0.830 0 +0
2019-12-27 2019-12-20 0.820 0 +0
2019-12-23 2019-12-19 0.840 0 +0
2019-12-20 2019-12-18 0.840 0 +0
2019-12-19 2019-12-17 0.830 0 +0
2019-12-18 2019-12-16 0.820 0 +0
2019-12-17 2019-12-13 0.820 0 +0
2019-12-16 2019-12-12 0.820 0 +0
2019-12-13 2019-12-11 0.810 0 +0
2019-12-12 2019-12-10 0.810 0 +0
2019-12-11 2019-12-09 0.800 0 +0
2019-12-10 2019-12-06 0.830 0 +0
2019-12-09 2019-12-05 0.790 0 +0
2019-12-06 2019-12-04 0.790 0 +0
2019-12-05 2019-12-03 0.840 0 +0
2019-12-04 2019-12-02 0.830 0 +0
2019-12-03 2019-11-29 0.850 0 +0
2019-12-02 2019-11-28 0.830 0 +0
2019-11-29 2019-11-27 0.840 0 +0
2019-11-28 2019-11-26 0.860 0 +0
2019-11-27 2019-11-25 0.880 0 +0
2019-11-26 2019-11-22 0.820 0 +0
2019-11-25 2019-11-21 0.820 0 +0
2019-11-22 2019-11-20 0.830 0 +0
2019-11-21 2019-11-19 0.830 0 +0
2019-11-20 2019-11-18 0.800 0 +0
2019-11-19 2019-11-15 0.810 0 +0
2019-11-18 2019-11-14 0.830 0 +0
2019-11-15 2019-11-13 0.830 0 +0
2019-11-14 2019-11-12 0.850 0 +0
2019-11-13 2019-11-11 0.830 0 +0
2019-11-12 2019-11-08 0.850 0 +0
2019-11-11 2019-11-07 0.880 0 +0
2019-11-08 2019-11-06 0.880 0 +0
2019-11-07 2019-11-05 0.890 0 +0
2019-11-06 2019-11-04 0.900 0 +0
2019-11-05 2019-11-01 0.900 0 +0
2019-11-04 2019-10-31 0.880 0 +0
2019-11-01 2019-10-30 0.920 0 +0
2019-10-31 2019-10-29 0.890 0 +0
2019-10-30 2019-10-28 0.890 0 +0
2019-10-29 2019-10-25 0.910 0 +0
2019-10-28 2019-10-24 0.920 0 +0
2019-10-25 2019-10-23 0.910 0 +0
2019-10-24 2019-10-22 0.930 0 +0
2019-10-23 2019-10-21 0.990 0 +0
2019-10-22 2019-10-18 0.800 0 +0
2019-10-21 2019-10-17 0.830 0 +0
2019-10-18 2019-10-16 0.840 0 +0
2019-10-17 2019-10-15 0.850 0 +0
2019-10-16 2019-10-14 0.850 0 +0
2019-10-15 2019-10-11 0.850 0 +0
2019-10-14 2019-10-10 0.840 0 +0
2019-10-11 2019-10-09 0.850 0 +0
2019-10-10 2019-10-08 0.880 0 +0
2019-10-09 2019-10-04 0.880 0 +0
2019-10-08 2019-10-03 0.900 0 +0
2019-10-04 2019-10-02 0.900 0 +0
2019-10-03 2019-09-30 0.920 0 +0
2019-10-02 2019-09-27 0.940 0 +0
2019-09-30 2019-09-26 0.930 0 +0
2019-09-27 2019-09-25 0.930 0 +0
2019-09-26 2019-09-24 0.940 0 +0
2019-09-25 2019-09-23 0.940 0 +0
2019-09-24 2019-09-20 0.950 0 +0
2019-09-23 2019-09-19 0.940 0 +0
2019-09-20 2019-09-18 0.940 0 +0
2019-09-19 2019-09-17 0.950 0 +0
2019-09-18 2019-09-16 0.970 0 +0
2019-09-17 2019-09-13 0.980 0 +0
2019-09-16 2019-09-12 0.970 0 +0
2019-09-13 2019-09-11 0.940 0 +0
2019-09-12 2019-09-10 0.940 0 +0
2019-09-11 2019-09-09 0.940 0 +0
2019-09-10 2019-09-06 0.930 0 +0
2019-09-09 2019-09-05 0.930 0 +0
2019-09-06 2019-09-04 0.960 0 +0
2019-09-05 2019-09-03 0.930 0 +0
2019-09-04 2019-09-02 0.920 0 +0
2019-09-03 2019-08-30 0.930 0 +0
2019-09-02 2019-08-29 0.930 0 +0
2019-08-30 2019-08-28 0.980 0 +0
2019-08-29 2019-08-27 1.020 0 +0
2019-08-28 2019-08-26 1.050 0 +0
2019-08-27 2019-08-23 1.040 0 +0
2019-08-26 2019-08-22 1.060 0 +0
2019-08-23 2019-08-21 1.030 0 +0
2019-08-22 2019-08-20 1.020 0 +0
2019-08-21 2019-08-19 1.020 0 +0
2019-08-20 2019-08-16 1.010 0 +0
2019-08-19 2019-08-15 1.040 0 +0
2019-08-16 2019-08-14 0.990 0 +0
2019-08-15 2019-08-13 1.010 0 +0
2019-08-14 2019-08-12 1.000 0 +0
2019-08-13 2019-08-09 1.020 0 +0
2019-08-12 2019-08-08 1.040 0 +0
2019-08-09 2019-08-07 1.030 0 +0
2019-08-08 2019-08-06 1.070 0 +0
2019-08-07 2019-08-05 1.080 0 +0
2019-08-06 2019-08-02 1.160 0 +0
2019-08-05 2019-08-01 1.180 0 +0
2019-08-02 2019-07-31 1.120 0 +0
2019-08-01 2019-07-30 1.180 0 +0
2019-07-31 2019-07-29 1.140 0 +0
2019-07-30 2019-07-26 1.160 0 +0
2019-07-29 2019-07-25 1.200 0 +0
2019-07-26 2019-07-24 1.220 0 +0
2019-07-25 2019-07-23 1.260 0 +0
2019-07-24 2019-07-22 1.130 0 +0
2019-07-23 2019-07-19 1.270 0 +0
2019-07-22 2019-07-18 1.270 0 +0
2019-07-19 2019-07-17 0.940 0 +0
2019-07-18 2019-07-16 0.870 0 +0
2019-07-17 2019-07-15 0.890 0 +0
2019-07-16 2019-07-12 0.840 0 +0
2019-07-15 2019-07-11 0.860 0 +0
2019-07-12 2019-07-10 0.860 0 +0
2019-07-11 2019-07-09 0.880 0 +0
2019-07-10 2019-07-08 0.920 0 +0
2019-07-09 2019-07-05 0.950 0 +0
2019-07-08 2019-07-04 0.950 0 +0
2019-07-05 2019-07-03 0.970 0 +0
2019-07-04 2019-07-02 0.980 0 +0
2019-07-03 2019-06-28 0.960 0 +0
2019-07-02 2019-06-27 0.970 0 +0
2019-06-28 2019-06-26 0.940 0 +0
2019-06-27 2019-06-25 0.960 0 +0
2019-06-26 2019-06-24 0.970 0 +0
2019-06-25 2019-06-21 0.980 0 +0
2019-06-24 2019-06-20 0.980 0 +0
2019-06-21 2019-06-19 1.000 0 +0
2019-06-20 2019-06-18 1.030 0 +0
2019-06-19 2019-06-17 1.040 0 +0
2019-06-18 2019-06-14 1.030 0 +0
2019-06-17 2019-06-13 1.060 0 +0
2019-06-14 2019-06-12 1.080 0 +0
2019-06-13 2019-06-11 1.170 0 +0
2019-06-12 2019-06-10 1.080 0 +0
2019-06-11 2019-06-06 1.070 0 +0
2019-06-10 2019-06-05 1.060 0 +0
2019-06-06 2019-06-04 1.070 0 +0
2019-06-05 2019-06-03 1.100 0 +0
2019-06-04 2019-05-31 1.090 0 +0
2019-06-03 2019-05-30 1.150 0 +0
2019-05-31 2019-05-29 1.160 0 +0
2019-05-30 2019-05-28 1.160 0 +0
2019-05-29 2019-05-27 1.100 0 +0
2019-05-28 2019-05-24 1.120 0 +0
2019-05-27 2019-05-23 1.130 0 +0
2019-05-24 2019-05-22 1.190 0 +0
2019-05-23 2019-05-21 1.170 0 +0
2019-05-22 2019-05-20 1.160 0 +0
2019-05-21 2019-05-17 1.210 0 +0
2019-05-20 2019-05-16 1.290 0 +0
2019-05-17 2019-05-15 1.360 0 +0
2019-05-16 2019-05-14 1.250 0 +0
2019-05-15 2019-05-10 1.200 0 +0
2019-05-14 2019-05-09 1.150 0 +0
2019-05-10 2019-05-08 1.250 0 +0
2019-05-09 2019-05-07 1.320 0 +0
2019-05-08 2019-05-06 1.350 0 +0
2019-05-07 2019-05-03 1.450 0 +0
2019-05-06 2019-05-02 1.490 0 +0
2019-05-03 2019-04-30 1.330 0 +0
2019-05-02 2019-04-29 1.400 0 +0
2019-04-30 2019-04-26 1.500 0 +0
2019-04-29 2019-04-25 1.510 0 +0
2019-04-26 2019-04-24 1.500 0 +0
2019-04-25 2019-04-23 1.580 0 +0
2019-04-24 2019-04-18 1.650 0 +0
2019-04-23 2019-04-17 1.690 0 +0
2019-04-18 2019-04-16 1.680 0 +0
2019-04-17 2019-04-15 1.700 0 +0
2019-04-16 2019-04-12 1.800 0 +0
2019-04-15 2019-04-11 1.740 0 +0
2019-04-12 2019-04-10 1.780 0 +0
2019-04-11 2019-04-09 1.770 0 +0
2019-04-10 2019-04-08 1.860 0 +0
2019-04-09 2019-04-04 1.840 0 +0
2019-04-08 2019-04-03 1.890 0 +0
2019-04-04 2019-04-02 1.950 0 +0
2019-04-03 2019-04-01 2.020 0 +0
2019-04-02 2019-03-29 1.860 0 +0
2019-04-01 2019-03-28 1.860 0 +0
2019-03-29 2019-03-27 1.830 0 +0
2019-03-28 2019-03-26 1.910 0 +0
2019-03-27 2019-03-25 1.930 0 +0
2019-03-26 2019-03-22 1.940 0 +0
2019-03-25 2019-03-21 1.960 0 +0
2019-03-22 2019-03-20 1.960 0 +0
2019-03-21 2019-03-19 2.040 0 +0
2019-03-20 2019-03-18 1.910 0 +0
2019-03-19 2019-03-15 2.040 0 +0
2019-03-18 2019-03-14 2.090 0 +0
2019-03-15 2019-03-13 2.290 0 +0
2019-03-14 2019-03-12 2.350 0 +0
2019-03-13 2019-03-11 2.110 0 +0
2019-03-12 2019-03-08 1.880 0 +0
2019-03-11 2019-03-07 1.860 0 +0
2019-03-08 2019-03-06 1.870 0 +0
2019-03-07 2019-03-05 1.650 0 +0
2019-03-06 2019-03-04 1.610 0 +0
2019-03-05 2019-03-01 1.600 0 +0
2019-03-04 2019-02-28 1.570 0 +0
2019-03-01 2019-02-27 1.590 0 +0
2019-02-28 2019-02-26 1.650 0 +0
2019-02-27 2019-02-25 1.580 0 +0
2019-02-26 2019-02-22 1.690 0 +0
2019-02-25 2019-02-21 1.680 0 +0
2019-02-22 2019-02-20 1.650 0 +0
2019-02-21 2019-02-19 1.630 0 +0
2019-02-20 2019-02-18 1.650 0 +0
2019-02-19 2019-02-15 1.650 0 +0
2019-02-18 2019-02-14 1.600 0 +0
2019-02-15 2019-02-13 1.340 0 +0
2019-02-14 2019-02-12 1.360 0 +0
2019-02-13 2019-02-11 1.160 0 +0
2019-02-12 2019-02-08 1.200 0 +0
2019-02-11 2019-02-04 1.220 0 +0
2019-02-08 2019-01-31 1.100 0 +0
2019-02-01 2019-01-30 1.010 0 +0
2019-01-31 2019-01-29 1.060 0 +0
2019-01-30 2019-01-28 1.080 0 +0
2019-01-29 2019-01-25 1.050 0 +0
2019-01-28 2019-01-24 1.090 0 +0
2019-01-25 2019-01-23 1.070 0 +0
2019-01-24 2019-01-22 0.830 0 +0
2019-01-23 2019-01-21 0.850 0 +0
2019-01-22 2019-01-18 0.780 0 +0
2019-01-21 2019-01-17 0.750 0 +0
2019-01-18 2019-01-16 0.770 0 +0
2019-01-17 2019-01-15 0.730 0 +0
2019-01-16 2019-01-14 0.700 0 +0
2019-01-15 2019-01-11 0.650 0 +0
2019-01-14 2019-01-10 0.640 0 +0
2019-01-11 2019-01-09 0.630 0 +0
2019-01-10 2019-01-08 0.620 0 +0
2019-01-09 2019-01-07 0.630 0 +0
2019-01-08 2019-01-04 0.650 0 +0
2019-01-07 2019-01-03 0.650 0 +0
2019-01-04 2019-01-02 0.640 0 +0
2019-01-03 2018-12-31 0.640 0 +0
2019-01-02 2018-12-27 0.650 0 +0
2018-12-28 2018-12-24 0.640 0 +0
2018-12-27 2018-12-20 0.650 0 +0
2018-12-21 2018-12-19 0.650 0 +0
2018-12-20 2018-12-18 0.640 0 +0
2018-12-19 2018-12-17 0.650 0 +0
2018-12-18 2018-12-14 0.660 0 +0
2018-12-17 2018-12-13 0.670 0 +0
2018-12-14 2018-12-12 0.640 0 +0
2018-12-13 2018-12-11 0.680 0 +0
2018-12-12 2018-12-10 0.670 0 +0
2018-12-11 2018-12-07 0.680 0 +0
2018-12-10 2018-12-06 0.680 0 +0
2018-12-07 2018-12-05 0.710 0 +0
2018-12-06 2018-12-04 0.700 0 +0
2018-12-05 2018-12-03 0.700 0 +0
2018-12-04 2018-11-30 0.710 0 +0
2018-12-03 2018-11-29 0.690 0 +0
2018-11-30 2018-11-28 0.670 0 +0
2018-11-29 2018-11-27 0.680 0 +0
2018-11-28 2018-11-26 0.690 0 +0
2018-11-27 2018-11-23 0.700 0 +0
2018-11-26 2018-11-22 0.630 0 +0
2018-11-23 2018-11-21 0.620 0 +0
2018-11-22 2018-11-20 0.610 0 +0
2018-11-21 2018-11-19 0.630 0 +0
2018-11-20 2018-11-16 0.680 0 +0
2018-11-19 2018-11-15 0.700 0 +0
2018-11-16 2018-11-14 0.710 0 +0
2018-11-15 2018-11-13 0.720 0 +0
2018-11-14 2018-11-12 0.640 0 +0
2018-11-13 2018-11-09 0.650 0 +0
2018-11-12 2018-11-08 0.650 0 -9,455,000
2018-08-17 2018-08-15 0.950 9,455,000 +10,000 0.52% 8,982,250
2018-07-24 2018-07-20 1.090 9,445,000 -7,000 0.52% 10,295,050
2018-06-22 2018-06-20 1.120 9,452,000 +400,000 0.52% 10,586,240
2018-05-31 2018-05-29 1.200 9,052,000 +3,000 0.50% 10,862,400
2018-05-15 2018-05-11 1.200 9,049,000 +1,374,000 0.50% 10,858,800
2018-05-10 2018-05-08 1.230 7,675,000 -5,000 0.42% 9,440,250
2018-05-08 2018-05-04 1.200 7,680,000 -2,000 0.42% 9,216,000
2018-05-03 2018-04-30 1.240 7,682,000 -20,000 0.42% 9,525,680
2018-04-25 2018-04-23 1.190 7,702,000 -4,000 0.42% 9,165,380
2018-04-11 2018-04-09 1.110 7,706,000 -54,000 0.42% 8,553,660
2018-03-27 2018-03-23 1.100 7,760,000 -10,000 0.43% 8,536,000
2018-03-22 2018-03-20 1.200 7,770,000 -6,000 0.43% 9,324,000
2018-03-21 2018-03-19 1.210 7,776,000 +50,000 0.43% 9,408,960
2018-03-13 2018-03-09 1.060 7,726,000 +18,000 0.42% 8,189,560
2018-02-21 2018-02-15 1.010 7,708,000 +10,000 0.42% 7,785,080
2018-02-08 2018-02-06 1.030 7,698,000 -16,000 0.42% 7,928,940
2018-01-30 2018-01-26 1.180 7,714,000 +20,000 0.42% 9,102,520
2018-01-25 2018-01-23 1.240 7,694,000 -5,000 0.42% 9,540,560
2018-01-24 2018-01-22 1.260 7,699,000 -62,000 0.42% 9,700,740
2018-01-23 2018-01-19 1.260 7,761,000 -5,000 0.43% 9,778,860
2018-01-19 2018-01-17 1.360 7,766,000 +16,000 0.43% 10,561,760
2018-01-17 2018-01-15 1.060 7,750,000 -110,000 0.43% 8,215,000
2018-01-09 2018-01-05 0.980 7,860,000 -160,000 0.43% 7,702,800
2017-12-22 2017-12-20 0.790 8,020,000 -6,000 0.44% 6,335,800
2017-11-08 2017-11-06 0.940 8,026,000 +3,000 0.44% 7,544,440
2017-10-30 2017-10-26 0.950 8,023,000 -1,000 0.44% 7,621,850
2017-10-26 2017-10-24 0.940 8,024,000 -2,000 0.44% 7,542,560
2017-10-25 2017-10-23 0.950 8,026,000 +20,000 0.44% 7,624,700
2017-10-23 2017-10-19 0.960 8,006,000 -21,000 0.44% 7,685,760
2017-10-20 2017-10-18 1.000 8,027,000 -80,000 0.44% 8,027,000
2017-09-25 2017-09-21 0.940 8,107,000 +5,000 0.44% 7,620,580
2017-09-21 2017-09-19 0.980 8,102,000 +100,000 0.44% 7,939,960
2017-09-20 2017-09-18 1.000 8,002,000 +7,000 0.44% 8,002,000
2017-09-12 2017-09-08 1.010 7,995,000 +6,000 0.44% 8,074,950
2017-09-06 2017-09-04 0.990 7,989,000 -8,000 0.44% 7,909,110
2017-08-29 2017-08-25 1.040 7,997,000 +5,000 0.44% 8,316,880
2017-08-24 2017-08-21 1.020 7,992,000 +1,000 0.44% 8,151,840
2017-08-17 2017-08-15 1.010 7,991,000 +62,000 0.44% 8,070,910
2017-07-31 2017-07-27 1.020 7,929,000 +14,000 0.44% 8,087,580
2017-07-25 2017-07-21 1.070 7,915,000 -20,000 0.43% 8,469,050
2017-07-21 2017-07-19 1.100 7,935,000 +20,000 0.44% 8,728,500
2017-07-19 2017-07-17 1.040 7,915,000 -15,000 0.43% 8,231,600
2017-07-18 2017-07-14 1.020 7,930,000 -10,000 0.44% 8,088,600
2017-07-05 2017-07-03 1.020 7,940,000 -10,000 0.44% 8,098,800
2017-06-27 2017-06-23 1.040 7,950,000 -19,000 0.44% 8,268,000
2017-05-26 2017-05-24 1.070 7,969,000 -96,000 0.44% 8,526,830
2017-05-15 2017-05-11 1.080 8,065,000 +19,000 0.44% 8,710,200
2017-05-05 2017-05-02 1.110 8,046,000 -20,000 0.44% 8,931,060
2017-04-20 2017-04-18 1.220 8,066,000 -3,000 0.44% 9,840,520
2017-03-15 2017-03-13 1.320 8,069,000 -10,000 0.44% 10,651,080
2017-03-14 2017-03-10 1.300 8,079,000 -1,000 0.44% 10,502,700
2017-03-10 2017-03-08 1.370 8,080,000 -10,000 0.44% 11,069,600
2017-03-09 2017-03-07 1.380 8,090,000 +10,000 0.44% 11,164,200
2017-02-17 2017-02-15 1.320 8,080,000 -40,000 0.44% 10,665,600
2017-02-15 2017-02-13 1.300 8,120,000 -60,000 0.45% 10,556,000
2017-02-03 2017-02-01 1.230 8,180,000 -50,000 0.45% 10,061,400
2017-01-20 2017-01-18 1.290 8,230,000 +40,000 0.45% 10,616,700
2017-01-18 2017-01-16 1.260 8,190,000 +12,000 0.45% 10,319,400
2017-01-10 2017-01-06 1.180 8,178,000 +50,000 0.45% 9,650,040
2016-12-21 2016-12-19 1.130 8,128,000 -2,000 0.45% 9,184,640
2016-12-16 2016-12-14 1.200 8,130,000 -40,000 0.45% 9,756,000
2016-12-08 2016-12-06 1.220 8,170,000 -1,000 0.45% 9,967,400
2016-12-05 2016-12-01 1.200 8,171,000 -1,000 0.45% 9,805,200
2016-11-30 2016-11-28 1.220 8,172,000 -12,000 0.45% 9,969,840
2016-11-14 2016-11-10 1.370 8,184,000 +12,000 0.45% 11,212,080
2016-10-07 2016-10-05 1.240 8,172,000 -351,000 0.45% 10,133,280
2016-10-06 2016-10-04 1.250 8,523,000 +11,000 0.47% 10,653,750
2016-09-28 2016-09-26 1.290 8,512,000 +162,000 0.47% 10,980,480
2016-09-27 2016-09-23 1.270 8,350,000 +189,000 0.46% 10,604,500
2016-09-23 2016-09-21 1.170 8,161,000 -1,000 0.45% 9,548,370
2016-07-20 2016-07-18 1.200 8,162,000 -171,000 0.45% 9,794,400
2016-07-04 2016-06-29 1.160 8,333,000 +2,000 0.46% 9,666,280
2016-06-28 2016-06-24 1.170 8,331,000 -255,000 0.46% 9,747,270
2016-06-20 2016-06-16 1.100 8,586,000 -20,000 0.47% 9,444,600
2016-06-07 2016-06-03 1.150 8,606,000 -8,000 0.47% 9,896,900
2016-06-06 2016-06-02 1.170 8,614,000 -1,000 0.47% 10,078,380
2016-05-27 2016-05-25 1.210 8,615,000 -25,000 0.47% 10,424,150
2016-05-19 2016-05-17 1.210 8,640,000 +40,000 0.47% 10,454,400
2016-04-14 2016-04-12 1.340 8,600,000 +2,000 0.47% 11,524,000
2016-04-07 2016-04-05 1.270 8,598,000 -2,000 0.47% 10,919,460
2016-03-31 2016-03-29 1.270 8,600,000 +3,000 0.47% 10,922,000
2016-03-16 2016-03-14 1.290 8,597,000 +34,000 0.47% 11,090,130
2016-03-10 2016-03-08 1.330 8,563,000 +131,000 0.47% 11,388,790
2016-03-09 2016-03-07 1.330 8,432,000 +10,000 0.46% 11,214,560
2016-03-07 2016-03-03 1.230 8,422,000 +6,000 0.46% 10,359,060
2016-03-03 2016-03-01 1.180 8,416,000 +50,000 0.46% 9,930,880
2016-02-25 2016-02-23 1.260 8,366,000 -5,000 0.46% 10,541,160
2016-01-27 2016-01-25 1.130 8,371,000 +2,000 0.46% 9,459,230
2016-01-13 2016-01-11 1.450 8,369,000 +2,000 0.46% 12,135,050
2015-12-29 2015-12-24 1.620 8,367,000 -3,000 0.46% 13,554,540
2015-12-18 2015-12-16 1.510 8,370,000 -4,000 0.46% 12,638,700
2015-12-08 2015-12-04 1.550 8,374,000 +1,000 0.46% 12,979,700
2015-12-04 2015-12-02 1.480 8,373,000 -13,000 0.46% 12,392,040
2015-12-02 2015-11-30 1.520 8,386,000 -4,000 0.46% 12,746,720
2015-11-27 2015-11-25 1.590 8,390,000 -1,000 0.46% 13,340,100
2015-11-26 2015-11-24 1.610 8,391,000 +5,000 0.46% 13,509,510
2015-11-18 2015-11-16 1.640 8,386,000 +15,000 0.46% 13,753,040
2015-11-03 2015-10-30 1.670 8,371,000 +5,000 0.46% 13,979,570
2015-10-28 2015-10-26 1.790 8,366,000 -2,000 0.46% 14,975,140
2015-10-19 2015-10-15 1.750 8,368,000 -3,000 0.46% 14,644,000
2015-10-16 2015-10-14 1.750 8,371,000 +1,000 0.46% 14,649,250
2015-10-12 2015-10-08 1.810 8,370,000 +50,000 0.46% 15,149,700
2015-09-11 2015-09-09 2.070 8,320,000 -5,000 0.46% 17,222,400
2015-09-07 2015-09-02 1.740 8,325,000 -1,000 0.46% 14,485,500
2015-09-01 2015-08-28 1.900 8,326,000 +5,000 0.46% 15,819,400
2015-08-28 2015-08-26 1.760 8,321,000 +4,000 0.46% 14,644,960
2015-08-27 2015-08-25 1.750 8,317,000 -1,000 0.46% 14,554,750
2015-08-21 2015-08-19 2.190 8,318,000 -3,000 0.46% 18,216,420
2015-08-19 2015-08-17 2.280 8,321,000 +4,000 0.46% 18,971,880
2015-08-12 2015-08-10 2.490 8,317,000 +6,000 0.46% 20,709,330
2015-07-29 2015-07-27 2.200 8,311,000 +3,000 0.46% 18,284,200
2015-07-23 2015-07-21 2.460 8,308,000 -4,000 0.46% 20,437,680
2015-07-22 2015-07-20 2.390 8,312,000 -6,000 0.46% 19,865,680
2015-07-21 2015-07-17 2.410 8,318,000 -3,000 0.46% 20,046,380
2015-07-20 2015-07-16 2.300 8,321,000 -12,000 0.46% 19,138,300
2015-07-16 2015-07-14 2.300 8,333,000 +17,000 0.46% 19,165,900
2015-07-15 2015-07-13 2.570 8,316,000 -10,000 0.46% 21,372,120
2015-07-14 2015-07-10 2.400 8,326,000 +10,000 0.46% 19,982,400
2015-07-13 2015-07-09 2.300 8,316,000 +1,000 0.46% 19,126,800
2015-07-09 2015-07-07 2.020 8,315,000 -4,000 0.46% 16,796,300
2015-07-08 2015-07-06 2.300 8,319,000 +22,000 0.46% 19,133,700
2015-07-07 2015-07-03 2.630 8,297,000 +4,000 0.46% 21,821,110
2015-07-06 2015-07-02 2.830 8,293,000 -7,000 0.45% 23,469,190
2015-07-03 2015-06-30 2.950 8,300,000 +8,000 0.46% 24,485,000
2015-07-02 2015-06-29 3.000 8,292,000 -1,000 0.45% 24,876,000
2015-06-30 2015-06-26 3.220 8,293,000 -1,000 0.45% 26,703,460
2015-06-17 2015-06-15 3.530 8,294,000 +2,000 0.46% 29,277,820
2015-06-04 2015-06-02 3.700 8,292,000 -13,000 0.45% 30,680,400
2015-06-03 2015-06-01 3.630 8,305,000 -10,000 0.46% 30,147,150
2015-06-02 2015-05-29 3.640 8,315,000 -47,000 0.46% 30,266,600
2015-06-01 2015-05-28 3.640 8,362,000 +12,000 0.46% 30,437,680
2015-05-28 2015-05-26 3.920 8,350,000 -28,000 0.46% 32,732,000
2015-05-26 2015-05-21 2.990 8,378,000 +10,000 0.46% 25,050,220
2015-05-21 2015-05-19 3.100 8,368,000 -53,000 0.46% 25,940,800
2015-05-19 2015-05-15 2.930 8,421,000 -2,000 0.46% 24,673,530
2015-05-08 2015-05-06 2.880 8,423,000 +5,000 0.46% 24,258,240
2015-05-07 2015-05-05 2.810 8,418,000 +2,000 0.46% 23,654,580
2015-05-05 2015-04-30 2.690 8,416,000 -17,000 0.46% 22,639,040
2015-04-29 2015-04-27 2.770 8,433,000 +2,000 0.46% 23,359,410
2015-04-28 2015-04-24 2.750 8,431,000 +2,000 0.46% 23,185,250
2015-04-23 2015-04-21 2.660 8,429,000 -30,000 0.46% 22,421,140
2015-04-22 2015-04-20 2.590 8,459,000 -16,000 0.46% 21,908,810
2015-04-21 2015-04-17 2.790 8,475,000 -3,000 0.46% 23,645,250
2015-04-20 2015-04-16 2.850 8,478,000 -1,000 0.47% 24,162,300
2015-04-17 2015-04-15 2.760 8,479,000 +6,000 0.47% 23,402,040
2015-04-15 2015-04-13 3.020 8,473,000 -9,000 0.46% 25,588,460
2015-04-14 2015-04-10 3.050 8,482,000 +9,000 0.47% 25,870,100
2015-04-13 2015-04-09 3.250 8,473,000 -52,000 0.46% 27,537,250
2015-04-10 2015-04-08 2.500 8,525,000 +13,000 0.47% 21,312,500
2015-03-30 2015-03-26 2.260 8,512,000 +4,000 0.47% 19,237,120
2015-03-20 2015-03-18 2.580 8,508,000 -3,000 0.47% 21,950,640
2015-03-04 2015-03-02 2.930 8,511,000 -2,000 0.47% 24,937,230
2015-02-23 2015-02-16 2.980 8,513,000 -5,000 0.47% 25,368,740
2015-02-11 2015-02-09 2.860 8,518,000 -1,000 0.47% 24,361,480
2015-02-09 2015-02-05 2.880 8,519,000 +1,000 0.47% 24,534,720
2015-01-28 2015-01-26 3.090 8,518,000 +2,000 0.47% 26,320,620
2015-01-21 2015-01-19 2.960 8,516,000 -4,000 0.47% 25,207,360
2015-01-20 2015-01-16 3.040 8,520,000 -6,000 0.47% 25,900,800
2015-01-08 2015-01-06 3.290 8,526,000 -3,000 0.47% 28,050,540
2015-01-06 2015-01-02 3.200 8,529,000 -8,000 0.47% 27,292,800
2015-01-02 2014-12-29 3.110 8,537,000 -3,000 0.47% 26,550,070
2014-12-30 2014-12-24 3.110 8,540,000 +3,000 0.47% 26,559,400
2014-12-29 2014-12-22 3.060 8,537,000 +1,000 0.47% 26,123,220
2014-12-23 2014-12-19 3.130 8,536,000 +2,000 0.47% 26,717,680
2014-12-22 2014-12-18 3.000 8,534,000 -5,000 0.47% 25,602,000
2014-12-19 2014-12-17 2.960 8,539,000 -49,000 0.47% 25,275,440
2014-12-09 2014-12-05 3.370 8,588,000 -1,000 0.47% 28,941,560
2014-12-05 2014-12-03 3.370 8,589,000 -2,000 0.47% 28,944,930
2014-12-03 2014-12-01 3.340 8,591,000 +5,000 0.47% 28,693,940
2014-11-26 2014-11-24 3.650 8,586,000 -38,000 0.47% 31,338,900
2014-11-24 2014-11-20 3.580 8,624,000 -2,000 0.47% 30,873,920
2014-11-21 2014-11-19 3.650 8,626,000 -6,000 0.47% 31,484,900
2014-11-20 2014-11-18 3.670 8,632,000 -7,000 0.47% 31,679,440
2014-11-19 2014-11-17 3.730 8,639,000 -10,000 0.47% 32,223,470
2014-11-14 2014-11-12 3.440 8,649,000 +1,000 0.47% 29,752,560
2014-11-13 2014-11-11 3.400 8,648,000 +18,000 0.47% 29,403,200
2014-11-12 2014-11-10 3.440 8,630,000 -20,000 0.47% 29,687,200
2014-11-11 2014-11-07 3.440 8,650,000 -1,000 0.47% 29,756,000
2014-11-10 2014-11-06 3.420 8,651,000 +19,000 0.47% 29,586,420
2014-11-06 2014-11-04 3.530 8,632,000 -10,000 0.47% 30,470,960
2014-10-30 2014-10-28 3.290 8,642,000 -2,000 0.47% 28,432,180
2014-10-06 2014-09-30 3.430 8,644,000 +38,000 0.47% 29,648,920
2014-10-03 2014-09-29 3.430 8,606,000 +50,000 0.47% 29,518,580
2014-09-25 2014-09-23 3.580 8,556,000 -19,000 0.47% 30,630,480
2014-09-18 2014-09-16 3.620 8,575,000 -1,000 0.47% 31,041,500
2014-09-16 2014-09-12 3.710 8,576,000 -1,000 0.47% 31,816,960
2014-09-12 2014-09-10 3.770 8,577,000 -2,000 0.47% 32,335,290
2014-09-03 2014-09-01 3.850 8,579,000 -20,000 0.47% 33,029,150
2014-08-29 2014-08-27 3.890 8,599,000 -1,000 0.47% 33,450,110
2014-08-27 2014-08-25 4.070 8,600,000 -28,000 0.47% 35,002,000
2014-08-20 2014-08-18 4.070 8,628,000 -3,000 0.47% 35,115,960
2014-08-18 2014-08-14 3.960 8,631,000 -50,000 0.47% 34,178,760
2014-08-15 2014-08-13 4.070 8,681,000 -13,000 0.48% 35,331,670
2014-07-28 2014-07-24 3.680 8,694,000 -20,000 0.48% 31,993,920
2014-07-23 2014-07-21 3.540 8,714,000 +1,000 0.48% 30,847,560
2014-07-21 2014-07-17 3.610 8,713,000 -6,000 0.48% 31,453,930
2014-07-18 2014-07-16 3.680 8,719,000 -8,000 0.48% 32,085,920
2014-07-17 2014-07-15 3.640 8,727,000 +12,000 0.48% 31,766,280
2014-07-15 2014-07-11 3.520 8,715,000 +4,000 0.48% 30,676,800
2014-06-30 2014-06-26 3.530 8,711,000 -1,000 0.48% 30,749,830
2014-06-16 2014-06-12 3.850 8,712,000 -1,000 0.48% 33,541,200
2014-06-13 2014-06-11 3.850 8,713,000 -4,000 0.48% 33,545,050
2014-06-10 2014-06-06 3.560 8,717,000 -360,000 0.48% 31,032,520
2014-06-04 2014-05-30 3.520 9,077,000 +360,000 0.50% 31,951,040
2014-06-03 2014-05-29 3.530 8,717,000 -2,000 0.48% 30,771,010
2014-05-28 2014-05-26 3.590 8,719,000 -40,000 0.48% 31,301,210
2014-05-26 2014-05-22 3.580 8,759,000 +5,000 0.48% 31,357,220
2014-05-21 2014-05-19 3.610 8,754,000 -1,000 0.48% 31,601,940
2014-05-09 2014-05-07 3.710 8,755,000 +1,000 0.48% 32,481,050
2014-05-05 2014-04-30 3.730 8,754,000 +22,000 0.48% 32,652,420
2014-04-30 2014-04-28 3.780 8,732,000 +4,000 0.48% 33,006,960
2014-04-24 2014-04-22 4.000 8,728,000 -16,000 0.48% 34,912,000
2014-04-17 2014-04-15 4.040 8,744,000 -18,000 0.48% 35,325,760
2014-04-16 2014-04-14 4.090 8,762,000 -16,000 0.48% 35,836,580
2014-04-15 2014-04-11 4.030 8,778,000 +17,000 0.48% 35,375,340
2014-04-14 2014-04-10 4.140 8,761,000 -8,000 0.48% 36,270,540
2014-04-10 2014-04-08 4.200 8,769,000 -58,000 0.48% 36,829,800
2014-04-09 2014-04-07 4.040 8,827,000 -4,000 0.48% 35,661,080
2014-04-07 2014-04-03 4.200 8,831,000 -42,000 0.48% 37,090,200
2014-04-02 2014-03-31 4.000 8,873,000 -300,000 0.49% 35,492,000
2014-04-01 2014-03-28 4.000 9,173,000 +300,000 0.50% 36,692,000
2014-03-31 2014-03-27 3.900 8,873,000 +52,000 0.49% 34,604,700
2014-03-28 2014-03-26 4.080 8,821,000 -12,000 0.48% 35,989,680
2014-03-27 2014-03-25 4.120 8,833,000 -118,000 0.48% 36,391,960
2014-03-26 2014-03-24 4.180 8,951,000 -212,000 0.49% 37,415,180
2014-03-19 2014-03-17 4.110 9,163,000 +18,000 0.50% 37,659,930
2014-03-18 2014-03-14 4.140 9,145,000 +12,000 0.50% 37,860,300
2014-03-17 2014-03-13 4.210 9,133,000 +352,000 0.50% 38,449,930
2014-03-14 2014-03-12 4.200 8,781,000 +20,000 0.48% 36,880,200
2014-03-13 2014-03-11 4.400 8,761,000 -12,000 0.48% 38,548,400
2014-03-12 2014-03-10 4.480 8,773,000 -8,000 0.48% 39,303,040
2014-03-10 2014-03-06 4.570 8,781,000 -1,000 0.48% 40,129,170
2014-03-07 2014-03-05 4.570 8,782,000 -3,000 0.48% 40,133,740
2014-03-06 2014-03-04 4.590 8,785,000 -4,000 0.48% 40,323,150
2014-03-05 2014-03-03 4.670 8,789,000 -18,000 0.48% 41,044,630
2014-03-04 2014-02-28 4.700 8,807,000 +18,000 0.48% 41,392,900
2014-03-03 2014-02-27 4.760 8,789,000 +8,000 0.48% 41,835,640
2014-02-28 2014-02-26 4.600 8,781,000 +14,000 0.48% 40,392,600
2014-02-25 2014-02-21 4.630 8,767,000 -25,000 0.48% 40,591,210
2014-02-24 2014-02-20 4.720 8,792,000 -16,000 0.48% 41,498,240
2014-02-20 2014-02-18 4.680 8,808,000 -1,000 0.48% 41,221,440
2014-02-17 2014-02-13 4.750 8,809,000 -9,000 0.48% 41,842,750
2014-02-14 2014-02-12 4.870 8,818,000 +29,000 0.48% 42,943,660
2014-02-13 2014-02-11 4.660 8,789,000 +14,000 0.48% 40,956,740
2014-02-10 2014-02-06 4.480 8,775,000 +12,000 0.48% 39,312,000
2014-02-07 2014-02-05 4.510 8,763,000 -5,000 0.48% 39,521,130
2014-02-05 2014-01-30 4.570 8,768,000 +25,000 0.48% 40,069,760
2014-01-29 2014-01-27 4.540 8,743,000 +1,000 0.48% 39,693,220
2014-01-23 2014-01-21 4.770 8,742,000 -12,000 0.48% 41,699,340
2014-01-22 2014-01-20 4.640 8,754,000 +13,000 0.48% 40,618,560
2014-01-17 2014-01-15 4.810 8,741,000 -18,000 0.48% 42,044,210
2014-01-16 2014-01-14 4.820 8,759,000 -32,000 0.48% 42,218,380
2014-01-14 2014-01-10 4.650 8,791,000 +18,000 0.48% 40,878,150
2014-01-10 2014-01-08 4.800 8,773,000 +18,000 0.48% 42,110,400
2014-01-08 2014-01-06 4.880 8,755,000 -28,000 0.48% 42,724,400
2014-01-07 2014-01-03 4.860 8,783,000 -55,000 0.48% 42,685,380
2013-12-30 2013-12-24 5.060 8,838,000 -1,000 0.48% 44,720,280
2013-12-27 2013-12-20 4.930 8,839,000 -1,000 0.48% 43,576,270
2013-12-23 2013-12-19 4.990 8,840,000 -2,000 0.48% 44,111,600
2013-12-20 2013-12-18 5.080 8,842,000 -2,000 0.49% 44,917,360
2013-12-18 2013-12-16 5.080 8,844,000 -2,000 0.49% 44,927,520
2013-12-17 2013-12-13 5.110 8,846,000 +10,000 0.49% 45,203,060
2013-12-12 2013-12-10 5.170 8,836,000 +28,000 0.48% 45,682,120
2013-12-11 2013-12-09 5.290 8,808,000 -1,000 0.48% 46,594,320
2013-12-10 2013-12-06 5.290 8,809,000 -5,000 0.48% 46,599,610
2013-12-09 2013-12-05 5.440 8,814,000 +7,000 0.48% 47,948,160
2013-12-06 2013-12-04 5.650 8,807,000 +11,000 0.48% 49,759,550
2013-12-05 2013-12-03 5.110 8,796,000 -4,000 0.48% 44,947,560
2013-12-02 2013-11-28 5.070 8,800,000 +10,000 0.48% 44,616,000
2013-11-28 2013-11-26 5.080 8,790,000 -3,000 0.48% 44,653,200
2013-11-27 2013-11-25 5.140 8,793,000 -5,000 0.48% 45,196,020
2013-11-26 2013-11-22 5.160 8,798,000 -6,000 0.48% 45,397,680
2013-11-25 2013-11-21 5.140 8,804,000 -4,000 0.48% 45,252,560
2013-11-22 2013-11-20 5.200 8,808,000 +6,000 0.48% 45,801,600
2013-11-15 2013-11-13 4.960 8,802,000 -2,000 0.48% 43,657,920
2013-11-14 2013-11-12 5.050 8,804,000 -3,000 0.48% 44,460,200
2013-11-01 2013-10-30 5.140 8,807,000 +4,000 0.48% 45,267,980
2013-10-28 2013-10-24 5.310 8,803,000 +2,000 0.48% 46,743,930
2013-10-25 2013-10-23 5.220 8,801,000 -1,000 0.48% 45,941,220
2013-10-23 2013-10-21 5.540 8,802,000 +1,000 0.48% 48,763,080
2013-10-21 2013-10-17 5.490 8,801,000 +10,000 0.48% 48,317,490
2013-10-17 2013-10-15 5.170 8,791,000 +1,000 0.48% 45,449,470
2013-10-15 2013-10-10 5.260 8,790,000 -17,000 0.48% 46,235,400
2013-10-11 2013-10-09 5.160 8,807,000 +2,000 0.48% 45,444,120
2013-10-04 2013-10-02 4.950 8,805,000 -26,000 0.48% 43,584,750
2013-09-30 2013-09-26 5.000 8,831,000 +16,000 0.48% 44,155,000
2013-09-27 2013-09-25 5.050 8,815,000 -6,000 0.48% 44,515,750
2013-09-26 2013-09-24 4.970 8,821,000 +6,000 0.48% 43,840,370
2013-09-25 2013-09-23 5.040 8,815,000 -9,000 0.48% 44,427,600
2013-09-23 2013-09-18 5.090 8,824,000 -2,000 0.48% 44,914,160
2013-09-19 2013-09-17 5.130 8,826,000 -2,000 0.48% 45,277,380
2013-09-18 2013-09-16 5.070 8,828,000 -8,000 0.48% 44,757,960
2013-09-16 2013-09-12 5.130 8,836,000 -1,000 0.48% 45,328,680
2013-09-13 2013-09-11 5.230 8,837,000 +2,000 0.48% 46,217,510
2013-09-11 2013-09-09 5.170 8,835,000 -10,000 0.48% 45,676,950
2013-09-05 2013-09-03 4.870 8,845,000 -2,000 0.49% 43,075,150
2013-08-27 2013-08-23 5.030 8,847,000 -8,000 0.49% 44,500,410
2013-08-26 2013-08-22 5.050 8,855,000 +1,000 0.49% 44,717,750
2013-08-20 2013-08-16 5.230 8,854,000 +7,000 0.49% 46,306,420
2013-08-19 2013-08-15 5.280 8,847,000 -1,000 0.49% 46,712,160
2013-08-13 2013-08-09 5.250 8,848,000 -25,000 0.49% 46,452,000
2013-08-09 2013-08-07 5.380 8,873,000 -5,000 0.49% 47,736,740
2013-08-07 2013-08-05 5.540 8,878,000 -16,000 0.49% 49,184,120
2013-08-05 2013-08-01 5.490 8,894,000 -11,000 0.49% 48,828,060
2013-08-02 2013-07-31 5.430 8,905,000 -45,000 0.49% 48,354,150
2013-07-30 2013-07-26 5.390 8,950,000 +60,000 0.49% 48,240,500
2013-07-29 2013-07-25 5.610 8,890,000 +7,000 0.49% 49,872,900
2013-07-26 2013-07-24 5.110 8,883,000 -3,000 0.49% 45,392,130
2013-07-24 2013-07-22 4.940 8,886,000 -3,000 0.49% 43,896,840
2013-07-22 2013-07-18 5.010 8,889,000 +5,000 0.49% 44,533,890
2013-07-18 2013-07-16 5.050 8,884,000 -7,000 0.49% 44,864,200
2013-07-16 2013-07-12 4.840 8,891,000 +1,000 0.49% 43,032,440
2013-07-10 2013-07-08 4.450 8,890,000 -50,000 0.49% 39,560,500
2013-07-08 2013-07-04 4.440 8,940,000 +15,000 0.49% 39,693,600
2013-07-05 2013-07-03 4.500 8,925,000 +5,000 0.49% 40,162,500
2013-07-02 2013-06-27 4.730 8,920,000 +1,000 0.49% 42,191,600
2013-06-28 2013-06-26 4.750 8,919,000 -1,000 0.49% 42,365,250
2013-06-27 2013-06-25 4.810 8,920,000 +9,000 0.49% 42,905,200
2013-06-26 2013-06-24 4.760 8,911,000 +8,000 0.49% 42,416,360
2013-06-25 2013-06-21 4.980 8,903,000 +10,000 0.49% 44,336,940
2013-06-24 2013-06-20 5.070 8,893,000 +6,000 0.49% 45,087,510
2013-06-18 2013-06-14 4.860 8,887,000 -3,000 0.49% 43,190,820
2013-06-17 2013-06-13 4.830 8,890,000 +10,000 0.49% 42,938,700
2013-06-14 2013-06-11 5.000 8,880,000 +1,000 0.49% 44,400,000
2013-06-03 2013-05-30 5.350 8,879,000 +2,000 0.49% 47,502,650
2013-05-31 2013-05-29 5.420 8,877,000 +1,000 0.49% 48,113,340
2013-05-30 2013-05-28 5.300 8,876,000 +7,000 0.49% 47,042,800
2013-05-28 2013-05-24 5.320 8,869,000 +12,000 0.49% 47,183,080
2013-05-24 2013-05-22 5.480 8,857,000 +30,000 0.49% 48,536,360
2013-05-23 2013-05-21 5.690 8,827,000 -90,000 0.48% 50,225,630
2013-05-22 2013-05-20 5.680 8,917,000 +6,000 0.49% 50,648,560
2013-05-21 2013-05-16 5.680 8,911,000 +25,000 0.49% 50,614,480
2013-05-16 2013-05-14 5.650 8,886,000 -14,000 0.49% 50,205,900
2013-05-15 2013-05-13 5.810 8,900,000 -6,000 0.49% 51,709,000
2013-05-14 2013-05-10 5.900 8,906,000 +7,000 0.49% 52,545,400
2013-05-13 2013-05-09 5.570 8,899,000 +50,000 0.49% 49,567,430
2013-05-09 2013-05-07 5.290 8,849,000 -8,000 0.49% 46,811,210
2013-05-08 2013-05-06 5.210 8,857,000 -11,000 0.49% 46,144,970
2013-05-06 2013-05-02 4.550 8,868,000 +3,000 0.49% 40,349,400
2013-05-02 2013-04-29 4.610 8,865,000 -10,000 0.49% 40,867,650
2013-04-29 2013-04-25 4.610 8,875,000 +1,000 0.49% 40,913,750
2013-04-26 2013-04-24 4.470 8,874,000 -10,000 0.49% 39,666,780
2013-04-25 2013-04-23 4.370 8,884,000 -16,000 0.49% 38,823,080
2013-04-24 2013-04-22 4.460 8,900,000 -7,000 0.49% 39,694,000
2013-04-22 2013-04-18 4.480 8,907,000 +2,000 0.49% 39,903,360
2013-04-19 2013-04-17 4.580 8,905,000 +4,000 0.49% 40,784,900
2013-04-17 2013-04-15 4.600 8,901,000 +2,000 0.49% 40,944,600
2013-04-16 2013-04-12 4.700 8,899,000 -25,000 0.49% 41,825,300
2013-04-11 2013-04-09 4.560 8,924,000 +146,000 0.49% 40,693,440
2013-04-10 2013-04-08 4.490 8,778,000 +18,000 0.48% 39,413,220
2013-04-09 2013-04-05 4.570 8,760,000 -22,000 0.48% 40,033,200
2013-04-08 2013-04-03 4.900 8,782,000 -1,000 0.48% 43,031,800
2013-03-28 2013-03-26 5.100 8,783,000 -1,000 0.48% 44,793,300
2013-03-27 2013-03-25 5.030 8,784,000 -6,000 0.48% 44,183,520
2013-03-22 2013-03-20 5.140 8,790,000 +10,000 0.48% 45,180,600
2013-03-21 2013-03-19 5.100 8,780,000 +10,000 0.48% 44,778,000
2013-03-18 2013-03-14 5.260 8,770,000 -2,000 0.48% 46,130,200
2013-03-15 2013-03-13 5.230 8,772,000 +10,000 0.48% 45,877,560
2013-03-14 2013-03-12 5.250 8,762,000 -6,000 0.48% 46,000,500
2013-03-13 2013-03-11 5.200 8,768,000 -10,000 0.48% 45,593,600
2013-03-07 2013-03-05 5.490 8,778,000 +10,000 0.48% 48,191,220
2013-03-06 2013-03-04 5.460 8,768,000 +3,000 0.48% 47,873,280
2013-03-01 2013-02-27 5.380 8,765,000 +10,000 0.48% 47,155,700
2013-02-28 2013-02-26 5.340 8,755,000 +49,000 0.48% 46,751,700
2013-02-27 2013-02-25 5.620 8,706,000 +4,000 0.48% 48,927,720
2013-02-25 2013-02-21 5.870 8,702,000 -30,000 0.48% 51,080,740
2013-02-22 2013-02-20 5.940 8,732,000 -80,000 0.48% 51,868,080
2013-02-19 2013-02-15 5.700 8,812,000 +6,000 0.48% 50,228,400
2013-02-18 2013-02-14 5.460 8,806,000 +1,000 0.48% 48,080,760
2013-02-15 2013-02-08 5.550 8,805,000 +163,000 0.48% 48,867,750
2013-02-14 2013-02-07 5.500 8,642,000 +28,000 0.47% 47,531,000
2013-02-08 2013-02-06 5.730 8,614,000 -5,000 0.47% 49,358,220
2013-02-07 2013-02-05 5.570 8,619,000 -18,000 0.47% 48,007,830
2013-02-06 2013-02-04 5.670 8,637,000 +1,000 0.47% 48,971,790
2013-02-05 2013-02-01 5.740 8,636,000 +1,000 0.47% 49,570,640
2013-02-04 2013-01-31 5.710 8,635,000 +1,000 0.47% 49,305,850
2013-02-01 2013-01-30 5.810 8,634,000 +8,000 0.47% 50,163,540
2013-01-29 2013-01-25 5.670 8,626,000 +11,000 0.47% 48,909,420
2013-01-25 2013-01-23 5.970 8,615,000 +9,000 0.47% 51,431,550
2013-01-24 2013-01-22 6.140 8,606,000 +20,000 0.47% 52,840,840
2013-01-23 2013-01-21 6.310 8,586,000 +50,000 0.47% 54,177,660
2013-01-22 2013-01-18 6.350 8,536,000 -10,000 0.47% 54,203,600
2013-01-18 2013-01-16 6.280 8,546,000 -16,000 0.47% 53,668,880
2013-01-17 2013-01-15 6.550 8,562,000 -8,000 0.47% 56,081,100
2013-01-16 2013-01-14 6.590 8,570,000 -7,000 0.47% 56,476,300
2013-01-15 2013-01-11 6.530 8,577,000 +8,000 0.47% 56,007,810
2013-01-14 2013-01-10 6.680 8,569,000 -1,000 0.47% 57,240,920
2013-01-11 2013-01-09 6.680 8,570,000 -6,000 0.47% 57,247,600
2013-01-10 2013-01-08 6.440 8,576,000 -10,000 0.47% 55,229,440
2013-01-09 2013-01-07 6.650 8,586,000 -38,000 0.47% 57,096,900
2013-01-08 2013-01-04 6.100 8,624,000 +86,000 0.47% 52,606,400
2013-01-04 2013-01-02 5.790 8,538,000 +351,000 0.47% 49,435,020
2013-01-03 2012-12-31 5.630 8,187,000 +6,000 0.45% 46,092,810
2012-12-28 2012-12-24 5.650 8,181,000 +1,000 0.45% 46,222,650
2012-12-27 2012-12-20 5.660 8,180,000 +11,000 0.45% 46,298,800
2012-12-21 2012-12-19 5.740 8,169,000 +11,000 0.45% 46,890,060
2012-12-20 2012-12-18 5.740 8,158,000 -5,000 0.45% 46,826,920
2012-12-19 2012-12-17 5.710 8,163,000 +1,000 0.45% 46,610,730
2012-12-18 2012-12-14 5.540 8,162,000 -5,000 0.45% 45,217,480
2012-12-13 2012-12-11 5.120 8,167,000 +86,000 0.45% 41,815,040
2012-12-12 2012-12-10 5.160 8,081,000 -1,000 0.44% 41,697,960
2012-12-10 2012-12-06 5.070 8,082,000 -1,000 0.44% 40,975,740
2012-12-07 2012-12-05 5.120 8,083,000 -1,000 0.44% 41,384,960
2012-12-05 2012-12-03 4.890 8,084,000 +826,000 0.44% 39,530,760
2012-12-03 2012-11-29 4.900 7,258,000 +413,000 0.40% 35,564,200
2012-11-29 2012-11-27 4.900 6,845,000 -8,000 0.38% 33,540,500
2012-11-28 2012-11-26 4.930 6,853,000 -8,000 0.38% 33,785,290
2012-11-27 2012-11-23 4.880 6,861,000 -2,000 0.38% 33,481,680
2012-11-26 2012-11-22 4.790 6,863,000 +1,000 0.38% 32,873,770
2012-11-23 2012-11-21 4.900 6,862,000 +10,000 0.38% 33,623,800
2012-11-22 2012-11-20 4.820 6,852,000 +74,000 0.38% 33,026,640
2012-11-20 2012-11-16 4.870 6,778,000 +1,194,000 0.37% 33,008,860
2012-11-16 2012-11-14 5.070 5,584,000 +396,000 0.31% 28,310,880
2012-11-15 2012-11-13 5.180 5,188,000 -4,000 0.28% 26,873,840
2012-11-13 2012-11-09 5.340 5,192,000 +367,000 0.28% 27,725,280
2012-11-12 2012-11-08 5.600 4,825,000 +30,000 0.26% 27,020,000
2012-11-09 2012-11-07 5.830 4,795,000 +150,000 0.26% 27,954,850
2012-11-07 2012-11-05 5.740 4,645,000 +338,000 0.25% 26,662,300
2012-11-06 2012-11-02 5.860 4,307,000 +340,000 0.24% 25,239,020
2012-11-02 2012-10-31 5.680 3,967,000 +21,000 0.22% 22,532,560
2012-10-31 2012-10-29 5.720 3,946,000 -2,000 0.22% 22,571,120
2012-10-22 2012-10-18 6.140 3,948,000 +10,000 0.22% 24,240,720
2012-10-18 2012-10-16 5.900 3,938,000 +1,000 0.22% 23,234,200
2012-10-16 2012-10-12 5.740 3,937,000 -3,000 0.22% 22,598,380
2012-10-12 2012-10-10 5.810 3,940,000 +1,000 0.22% 22,891,400
2012-10-10 2012-10-08 5.720 3,939,000 -9,000 0.22% 22,531,080
2012-10-08 2012-10-04 5.520 3,948,000 -5,000 0.22% 21,792,960
2012-10-05 2012-10-03 5.450 3,953,000 -5,000 0.22% 21,543,850
2012-10-03 2012-09-27 5.470 3,958,000 -17,000 0.22% 21,650,260
2012-09-28 2012-09-26 5.320 3,975,000 -33,000 0.22% 21,147,000
2012-09-24 2012-09-20 5.330 4,008,000 -10,000 0.22% 21,362,640
2012-09-20 2012-09-18 5.520 4,018,000 +11,000 0.22% 22,179,360
2012-09-19 2012-09-17 5.640 4,007,000 +6,000 0.22% 22,599,480
2012-09-18 2012-09-14 5.400 4,001,000 -20,000 0.22% 21,605,400
2012-09-17 2012-09-13 5.200 4,021,000 -42,000 0.22% 20,909,200
2012-09-14 2012-09-12 5.260 4,063,000 +5,000 0.22% 21,371,380
2012-09-11 2012-09-07 5.070 4,058,000 -1,000 0.22% 20,574,060
2012-09-07 2012-09-05 4.700 4,059,000 +15,000 0.22% 19,077,300
2012-09-04 2012-08-31 4.740 4,044,000 +6,000 0.22% 19,168,560
2012-09-03 2012-08-30 4.730 4,038,000 -9,000 0.22% 19,099,740
2012-08-31 2012-08-29 4.670 4,047,000 +21,000 0.22% 18,899,490
2012-08-30 2012-08-28 4.830 4,026,000 +5,000 0.22% 19,445,580
2012-08-29 2012-08-27 4.860 4,021,000 +15,000 0.22% 19,542,060
2012-08-28 2012-08-24 4.950 4,006,000 -2,000 0.22% 19,829,700
2012-08-27 2012-08-23 5.010 4,008,000 -9,000 0.22% 20,080,080
2012-08-24 2012-08-22 4.910 4,017,000 +1,000 0.22% 19,723,470
2012-08-23 2012-08-21 4.910 4,016,000 -24,000 0.22% 19,718,560
2012-08-22 2012-08-20 5.010 4,040,000 +4,000 0.22% 20,240,400
2012-08-21 2012-08-17 4.940 4,036,000 -1,000 0.22% 19,937,840
2012-08-20 2012-08-16 5.000 4,037,000 +92,000 0.22% 20,185,000
2012-08-16 2012-08-14 5.580 3,945,000 +2,000 0.22% 22,013,100
2012-08-15 2012-08-13 5.600 3,943,000 -9,000 0.22% 22,080,800
2012-08-14 2012-08-10 5.570 3,952,000 +5,000 0.22% 22,012,640
2012-08-13 2012-08-09 5.930 3,947,000 -11,000 0.22% 23,405,710
2012-08-10 2012-08-08 5.550 3,958,000 +5,000 0.22% 21,966,900
2012-08-09 2012-08-07 5.770 3,953,000 +32,000 0.22% 22,808,810
2012-08-08 2012-08-06 5.990 3,921,000 +1,000 0.22% 23,486,790
2012-08-07 2012-08-03 6.140 3,920,000 +12,000 0.22% 24,068,800
2012-08-06 2012-08-02 5.510 3,908,000 +348,000 0.21% 21,533,080
2012-08-02 2012-07-31 4.660 3,560,000 -2,000 0.20% 16,589,600
2012-07-31 2012-07-27 4.770 3,562,000 -6,000 0.20% 16,990,740
2012-07-30 2012-07-26 4.910 3,568,000 -2,000 0.20% 17,518,880
2012-07-27 2012-07-25 4.900 3,570,000 +4,000 0.20% 17,493,000
2012-07-26 2012-07-24 5.000 3,566,000 -4,000 0.20% 17,830,000
2012-07-25 2012-07-23 5.210 3,570,000 -1,000 0.20% 18,599,700
2012-07-24 2012-07-20 5.440 3,571,000 -49,000 0.20% 19,426,240
2012-07-23 2012-07-19 5.800 3,620,000 +67,000 0.20% 20,996,000
2012-07-20 2012-07-18 5.760 3,553,000 -26,000 0.19% 20,465,280
2012-07-19 2012-07-17 5.900 3,579,000 -11,000 0.20% 21,116,100
2012-07-18 2012-07-16 5.740 3,590,000 -46,000 0.20% 20,606,600
2012-07-17 2012-07-13 5.950 3,636,000 +69,000 0.20% 21,634,200
2012-07-16 2012-07-12 6.170 3,567,000 -88,000 0.20% 22,008,390
2012-07-13 2012-07-11 6.180 3,655,000 +187,000 0.20% 22,587,900
2012-07-12 2012-07-10 5.970 3,468,000 -8,000 0.19% 20,703,960
2012-07-11 2012-07-09 6.390 3,476,000 -21,000 0.19% 22,211,640
2012-07-10 2012-07-06 7.080 3,497,000 +1,000 0.19% 24,758,760
2012-07-05 2012-07-03 6.780 3,496,000 +143,000 0.19% 23,702,880
2012-07-04 2012-06-29 6.750 3,353,000 +6,000 0.18% 22,632,750
2012-07-03 2012-06-28 6.510 3,347,000 +15,000 0.18% 21,788,970
2012-06-29 2012-06-27 7.460 3,332,000 +1,000 0.18% 24,856,720
2012-06-27 2012-06-25 7.500 3,331,000 +1,000 0.18% 24,982,500
2012-06-26 2012-06-22 7.570 3,330,000 -2,000 0.18% 25,208,100
2012-06-25 2012-06-21 7.620 3,332,000 +15,000 0.18% 25,389,840
2012-06-22 2012-06-20 7.700 3,317,000 +2,000 0.18% 25,540,900
2012-06-20 2012-06-18 7.600 3,315,000 +18,000 0.18% 25,194,000
2012-06-19 2012-06-15 7.680 3,297,000 -16,000 0.18% 25,320,960
2012-06-15 2012-06-13 7.690 3,313,000 -1,000 0.18% 25,476,970
2012-06-14 2012-06-12 7.800 3,314,000 +5,000 0.18% 25,849,200
2012-06-13 2012-06-11 8.000 3,309,000 +125,000 0.18% 26,472,000
2012-06-12 2012-06-08 7.870 3,184,000 -17,000 0.17% 25,058,080
2012-06-11 2012-06-07 7.980 3,201,000 +249,000 0.18% 25,543,980
2012-06-08 2012-06-06 7.820 2,952,000 +3,000 0.16% 23,084,640
2012-06-07 2012-06-05 7.660 2,949,000 -3,000 0.16% 22,589,340
2012-06-06 2012-06-04 7.680 2,952,000 -2,000 0.16% 22,671,360
2012-06-05 2012-06-01 7.960 2,954,000 -15,000 0.16% 23,513,840
2012-06-04 2012-05-31 7.940 2,969,000 +11,000 0.16% 23,573,860
2012-06-01 2012-05-30 8.100 2,958,000 +1,000 0.16% 23,959,800
2012-05-31 2012-05-29 8.290 2,957,000 +3,000 0.16% 24,513,530
2012-05-30 2012-05-28 7.990 2,954,000 +5,000 0.16% 23,602,460
2012-05-29 2012-05-25 8.090 2,949,000 +18,000 0.16% 23,857,410
2012-05-24 2012-05-22 8.570 2,931,000 +239,000 0.16% 25,118,670
2012-05-23 2012-05-21 8.480 2,692,000 -1,000 0.15% 22,828,160
2012-05-22 2012-05-18 8.340 2,693,000 -3,000 0.15% 22,459,620
2012-05-21 2012-05-17 8.500 2,696,000 -15,000 0.15% 22,916,000
2012-05-18 2012-05-16 8.660 2,711,000 +7,000 0.15% 23,477,260
2012-05-17 2012-05-15 8.930 2,704,000 +7,000 0.15% 24,146,720
2012-05-16 2012-05-14 8.990 2,697,000 +1,000 0.15% 24,246,030
2012-05-15 2012-05-11 9.130 2,696,000 -23,000 0.15% 24,614,480
2012-05-14 2012-05-10 9.180 2,719,000 -36,000 0.15% 24,960,420
2012-05-11 2012-05-09 9.330 2,755,000 +10,000 0.15% 25,704,150
2012-05-10 2012-05-08 9.430 2,745,000 -24,000 0.15% 25,885,350
2012-05-09 2012-05-07 9.480 2,769,000 +5,000 0.15% 26,250,120
2012-05-08 2012-05-04 9.960 2,764,000 -2,000 0.15% 27,529,440
2012-05-04 2012-05-02 10.440 2,766,000 -26,000 0.15% 28,877,040
2012-05-03 2012-04-30 9.930 2,792,000 +4,000 0.15% 27,724,560
2012-05-02 2012-04-27 9.810 2,788,000 +5,000 0.15% 27,350,280
2012-04-30 2012-04-26 9.800 2,783,000 -2,000 0.15% 27,273,400
2012-04-27 2012-04-25 9.630 2,785,000 -4,000 0.15% 26,819,550
2012-04-26 2012-04-24 9.770 2,789,000 -4,000 0.15% 27,248,530
2012-04-25 2012-04-23 9.900 2,793,000 +3,000 0.15% 27,650,700
2012-04-24 2012-04-20 10.120 2,790,000 -2,000 0.15% 28,234,800
2012-04-20 2012-04-18 10.040 2,792,000 +4,000 0.15% 28,031,680
2012-04-19 2012-04-17 10.040 2,788,000 +1,000 0.15% 27,991,520
2012-04-18 2012-04-16 10.260 2,787,000 -2,000 0.15% 28,594,620
2012-04-17 2012-04-13 10.280 2,789,000 -41,000 0.15% 28,670,920
2012-04-16 2012-04-12 10.380 2,830,000 -2,000 0.16% 29,375,400
2012-04-13 2012-04-11 10.380 2,832,000 -26,000 0.16% 29,396,160
2012-04-12 2012-04-10 10.900 2,858,000 -9,000 0.16% 31,152,200
2012-04-11 2012-04-05 11.080 2,867,000 -11,000 0.16% 31,766,360
2012-04-10 2012-04-03 11.100 2,878,000 -16,000 0.16% 31,945,800
2012-04-02 2012-03-29 11.000 2,894,000 -12,000 0.16% 31,834,000
2012-03-30 2012-03-28 10.920 2,906,000 +6,000 0.16% 31,733,520
2012-03-29 2012-03-27 10.900 2,900,000 +3,000 0.16% 31,610,000
2012-03-28 2012-03-26 10.800 2,897,000 +25,000 0.16% 31,287,600
2012-03-27 2012-03-23 10.980 2,872,000 -11,000 0.16% 31,534,560
2012-03-26 2012-03-22 10.840 2,883,000 -4,000 0.16% 31,251,720
2012-03-23 2012-03-21 11.140 2,887,000 +7,000 0.16% 32,161,180
2012-03-22 2012-03-20 11.380 2,880,000 -37,000 0.16% 32,774,400
2012-03-21 2012-03-19 11.580 2,917,000 +11,000 0.16% 33,778,860
2012-03-19 2012-03-15 11.740 2,906,000 +1,257,000 0.16% 34,116,440
2012-03-16 2012-03-14 11.840 1,649,000 +2,000 0.09% 19,524,160
2012-03-15 2012-03-13 11.740 1,647,000 -20,000 0.09% 19,335,780
2012-03-14 2012-03-12 11.680 1,667,000 +14,000 0.09% 19,470,560
2012-03-13 2012-03-09 11.940 1,653,000 +6,000 0.09% 19,736,820
2012-03-12 2012-03-08 11.600 1,647,000 +85,000 0.09% 19,105,200
2012-03-09 2012-03-07 11.600 1,562,000 -5,000 0.09% 18,119,200
2012-03-08 2012-03-06 11.800 1,567,000 +1,000 0.09% 18,490,600
2012-03-07 2012-03-05 12.060 1,566,000 +52,000 0.09% 18,885,960
2012-03-05 2012-03-01 11.740 1,514,000 -15,000 0.08% 17,774,360
2012-03-02 2012-02-29 11.780 1,529,000 +4,000 0.08% 18,011,620
2012-02-28 2012-02-24 11.100 1,525,000 +5,000 0.08% 16,927,500
2012-02-27 2012-02-23 11.100 1,520,000 +6,000 0.08% 16,872,000
2012-02-23 2012-02-21 10.860 1,514,000 +5,000 0.08% 16,442,040
2012-02-22 2012-02-20 10.940 1,509,000 +8,000 0.08% 16,508,460
2012-02-21 2012-02-17 11.040 1,501,000 +10,000 0.08% 16,571,040
2012-02-20 2012-02-16 11.080 1,491,000 +17,000 0.08% 16,520,280
2012-02-17 2012-02-15 11.280 1,474,000 -7,000 0.08% 16,626,720
2012-02-16 2012-02-14 10.940 1,481,000 +99,000 0.08% 16,202,140
2012-02-15 2012-02-13 10.900 1,382,000 +31,000 0.08% 15,063,800
2012-02-14 2012-02-10 13.680 1,351,000 -27,000 0.07% 18,481,680
2012-02-10 2012-02-08 13.560 1,378,000 -5,000 0.08% 18,685,680
2012-01-31 2012-01-27 13.220 1,383,000 +3,000 0.08% 18,283,260
2012-01-19 2012-01-17 12.600 1,380,000 -3,000 0.08% 17,388,000
2012-01-17 2012-01-13 12.360 1,383,000 +20,000 0.08% 17,093,880
2012-01-13 2012-01-11 12.240 1,363,000 -6,000 0.07% 16,683,120
2012-01-10 2012-01-06 11.020 1,369,000 -10,000 0.08% 15,086,380
2012-01-09 2012-01-05 10.980 1,379,000 -10,000 0.08% 15,141,420
2012-01-06 2012-01-04 10.680 1,389,000 -1,000 0.08% 14,834,520
2012-01-05 2012-01-03 10.620 1,390,000 +2,000 0.08% 14,761,800
2011-12-30 2011-12-28 10.100 1,388,000 +3,000 0.08% 14,018,800
2011-12-23 2011-12-21 10.200 1,385,000 +1,000 0.08% 14,127,000
2011-12-21 2011-12-19 9.770 1,384,000 -2,000 0.08% 13,521,680
2011-12-15 2011-12-13 10.320 1,386,000 +10,000 0.08% 14,303,520
2011-12-07 2011-12-05 11.180 1,376,000 +6,000 0.08% 15,383,680
2011-12-06 2011-12-02 11.200 1,370,000 -5,000 0.08% 15,344,000
2011-12-05 2011-12-01 11.080 1,375,000 -1,000 0.08% 15,235,000
2011-12-01 2011-11-29 10.640 1,376,000 +12,000 0.08% 14,640,640
2011-11-29 2011-11-25 10.460 1,364,000 +5,000 0.07% 14,267,440
2011-11-25 2011-11-23 10.940 1,359,000 +7,000 0.07% 14,867,460
2011-11-24 2011-11-22 11.480 1,352,000 -3,000 0.07% 15,520,960
2011-11-23 2011-11-21 11.620 1,355,000 -3,000 0.07% 15,745,100
2011-11-18 2011-11-16 11.920 1,358,000 +3,000 0.07% 16,187,360
2011-11-16 2011-11-14 12.380 1,355,000 +6,000 0.07% 16,774,900
2011-11-15 2011-11-11 12.080 1,349,000 +2,000 0.07% 16,295,920
2011-11-14 2011-11-10 11.940 1,347,000 +7,000 0.07% 16,083,180
2011-11-09 2011-11-07 13.080 1,340,000 +1,000 0.07% 17,527,200
2011-11-08 2011-11-04 12.980 1,339,000 -14,000 0.07% 17,380,220
2011-11-07 2011-11-03 12.300 1,353,000 -42,000 0.07% 16,641,900
2011-11-04 2011-11-02 12.740 1,395,000 +8,000 0.08% 17,772,300
2011-11-03 2011-11-01 13.040 1,387,000 +7,000 0.08% 18,086,480
2011-11-01 2011-10-28 13.500 1,380,000 -2,000 0.08% 18,630,000
2011-10-31 2011-10-27 13.500 1,382,000 -30,000 0.08% 18,657,000
2011-10-27 2011-10-25 12.020 1,412,000 +8,000 0.08% 16,972,240
2011-10-24 2011-10-20 11.080 1,404,000 +4,000 0.08% 15,556,320
2011-10-18 2011-10-14 11.300 1,400,000 +2,000 0.08% 15,820,000
2011-10-17 2011-10-13 11.700 1,398,000 +6,000 0.08% 16,356,600
2011-10-14 2011-10-12 11.620 1,392,000 +51,000 0.08% 16,175,040
2011-10-13 2011-10-11 10.820 1,341,000 +1,000 0.07% 14,509,620
2011-10-12 2011-10-10 10.300 1,340,000 +3,000 0.07% 13,802,000
2011-10-11 2011-10-07 9.630 1,337,000 -10,000 0.07% 12,875,310
2011-10-07 2011-10-04 8.000 1,347,000 -5,000 0.07% 10,776,000
2011-10-04 2011-09-30 8.410 1,352,000 +5,000 0.07% 11,370,320
2011-10-03 2011-09-28 7.940 1,347,000 -3,000 0.07% 10,695,180
2011-09-30 2011-09-27 7.560 1,350,000 +134,000 0.07% 10,206,000
2011-09-28 2011-09-26 7.510 1,216,000 +13,000 0.07% 9,132,160
2011-09-27 2011-09-23 10.880 1,203,000 +6,000 0.07% 13,088,640
2011-09-26 2011-09-22 12.160 1,197,000 +11,000 0.07% 14,555,520
2011-09-22 2011-09-20 13.540 1,186,000 -2,000 0.07% 16,058,440
2011-09-21 2011-09-19 13.320 1,188,000 -1,000 0.07% 15,824,160
2011-09-20 2011-09-16 13.720 1,189,000 +38,000 0.07% 16,313,080
2011-09-16 2011-09-14 12.960 1,151,000 +8,000 0.06% 14,916,960
2011-09-15 2011-09-12 13.420 1,143,000 +2,000 0.06% 15,339,060
2011-09-14 2011-09-09 14.160 1,141,000 -29,000 0.06% 16,156,560
2011-09-12 2011-09-08 13.940 1,170,000 +639,000 0.06% 16,309,800
2011-09-09 2011-09-07 16.620 531,000 +121,000 0.03% 8,825,220
2011-09-08 2011-09-06 17.100 410,000 +7,000 0.02% 7,011,000
2011-09-07 2011-09-05 17.460 403,000 +2,000 0.02% 7,036,380
2011-09-06 2011-09-02 18.040 401,000 +3,000 0.02% 7,234,040
2011-09-05 2011-09-01 18.640 398,000 -356,000 0.02% 7,418,720
2011-09-01 2011-08-30 17.300 754,000 +4,000 0.04% 13,044,200
2011-08-31 2011-08-29 17.743 750,000 -24,000 0.04% 13,307,098
2011-08-30 2011-08-26 17.885 774,000 +11,694 0.04% 13,842,663
2011-08-29 2011-08-25 18.310 762,306 +1,975 0.04% 13,957,761
2011-08-26 2011-08-24 18.026 760,331 -34,561 0.04% 13,705,999
2011-08-25 2011-08-23 17.945 794,892 -2,962 0.04% 14,264,608
2011-08-24 2011-08-22 17.095 797,854 +21,724 0.04% 13,639,042
2011-08-23 2011-08-19 17.115 776,130 -46,410 0.04% 13,283,398
2011-08-22 2011-08-18 19.707 822,540 +6,912 0.05% 16,210,181
2011-08-19 2011-08-17 21.520 815,628 +1,975 0.05% 17,552,503
2011-08-18 2011-08-16 20.609 813,653 +19,749 0.05% 16,768,401
2011-08-17 2011-08-15 20.558 793,904 +209,338 0.04% 16,321,198
2011-08-16 2011-08-12 20.457 584,566 +1,975 0.03% 11,958,396
2011-08-15 2011-08-11 21.976 582,591 -18,762 0.03% 12,802,993
2011-08-11 2011-08-09 20.305 601,353 -987 0.03% 12,210,455
2011-08-10 2011-08-08 20.659 602,340 +5,924 0.03% 12,443,996
2011-08-09 2011-08-05 21.773 596,416 +18,762 0.03% 12,986,010
2011-08-08 2011-08-04 23.242 577,654 +31,598 0.03% 13,425,747
2011-08-01 2011-07-28 24.558 546,056 -9,874 0.03% 13,410,252
2011-07-29 2011-07-27 24.609 555,930 +987 0.03% 13,680,891
2011-07-28 2011-07-26 24.710 554,943 +3,950 0.03% 13,712,802
2011-07-27 2011-07-25 24.103 550,993 -12,837 0.03% 13,280,396
2011-07-26 2011-07-22 23.444 563,830 -12,837 0.03% 13,218,652
2011-07-21 2011-07-19 22.077 576,667 -3,949 0.03% 12,731,207
2011-07-20 2011-07-18 21.976 580,616 +3,949 0.03% 12,759,590
2011-07-19 2011-07-15 22.432 576,667 +4,938 0.03% 12,935,607
2011-07-15 2011-07-13 22.229 571,729 +9,874 0.03% 12,709,040
2011-07-14 2011-07-12 21.925 561,855 -1,975 0.03% 12,318,849
2011-07-13 2011-07-11 22.634 563,830 -2,962 0.03% 12,761,852
2011-07-12 2011-07-08 22.229 566,792 +106,644 0.03% 12,599,295
2011-07-11 2011-07-07 23.292 460,148 +987 0.03% 10,717,991
2011-07-08 2011-07-06 22.482 459,161 +58,259 0.03% 10,323,001
2011-07-07 2011-07-05 21.216 400,902 -157,003 0.02% 8,505,704
2011-07-06 2011-07-04 21.773 557,905 +43,447 0.03% 12,147,495
2011-07-05 2011-06-30 22.178 514,458 +59,247 0.03% 11,409,905
2011-07-04 2011-06-29 20.963 455,211 +135,279 0.03% 9,542,696
2011-06-30 2011-06-28 19.626 319,932 +157,991 0.02% 6,279,130
2011-06-29 2011-06-27 20.862 161,941 +34,561 0.01% 3,378,408
2011-06-28 2011-06-24 26.027 127,380 +7,899 0.01% 3,315,296
2011-06-20 2011-06-16 28.862 119,481 -1,974 0.01% 3,448,512
2011-05-25 2011-05-23 26.735 121,455 +916 0.01% 3,247,094
2011-05-24 2011-05-20 26.939 120,539 -1,960 0.01% 3,247,204
2011-05-23 2011-05-19 27.296 122,499 -980 0.01% 3,343,755
2011-05-17 2011-05-13 27.602 123,479 +10,780 0.01% 3,408,305
2011-05-16 2011-05-12 27.908 112,699 +980 0.01% 3,145,253
2011-05-13 2011-05-11 28.164 111,719 +980 0.01% 3,146,402
2011-05-11 2011-05-06 28.215 110,739 -1,960 0.01% 3,124,452
2011-05-09 2011-05-05 27.551 112,699 +1,960 0.01% 3,105,002
2011-05-06 2011-05-04 27.347 110,739 +1,960 0.01% 3,028,402
2011-05-05 2011-05-03 28.061 108,779 +1,960 0.01% 3,052,501
2011-05-03 2011-04-28 29.184 106,819 +8,820 0.01% 3,117,401
2011-04-29 2011-04-27 30.051 97,999 -19,600 0.01% 2,944,998
2011-04-28 2011-04-26 30.102 117,599 -7,840 0.01% 3,540,004
2011-04-20 2011-04-18 29.337 125,439 -14,700 0.01% 3,680,006
2011-04-18 2011-04-14 28.266 140,139 -152,878 0.01% 3,961,110
2011-04-14 2011-04-12 28.419 293,017 +7,840 0.02% 8,327,145
2011-04-13 2011-04-11 28.725 285,177 -7,840 0.02% 8,191,643
2011-04-11 2011-04-07 27.857 293,017 +980 0.02% 8,162,695
2011-04-07 2011-04-04 27.347 292,037 -3,920 0.02% 7,986,395
2011-04-04 2011-03-31 26.633 295,957 +980 0.02% 7,882,196
2011-04-01 2011-03-30 26.327 294,977 +1,960 0.02% 7,765,796
2011-03-30 2011-03-28 24.286 293,017 -17,640 0.02% 7,116,196
2011-03-29 2011-03-25 24.337 310,657 +5,880 0.02% 7,560,450
2011-03-28 2011-03-24 24.949 304,777 +2,940 0.02% 7,603,949
2011-03-25 2011-03-23 24.439 301,837 +3,920 0.02% 7,376,598
2011-03-24 2011-03-22 24.388 297,917 +2,940 0.02% 7,265,597
2011-03-22 2011-03-18 22.653 294,977 +17,640 0.02% 6,682,197
2011-03-21 2011-03-17 22.500 277,337 +97,999 0.02% 6,240,143
2011-03-18 2011-03-16 23.878 179,338 +1,960 0.01% 4,282,194
2011-03-17 2011-03-15 24.745 177,378 -2,940 0.01% 4,389,243
2011-03-07 2011-03-03 26.072 180,318 +980 0.01% 4,701,193
2011-02-24 2011-02-22 25.204 179,338 -980 0.01% 4,520,093
2011-02-18 2011-02-16 24.592 180,318 +2,940 0.01% 4,434,394
2011-02-17 2011-02-15 24.745 177,378 -2,940 0.01% 4,389,243
2011-02-14 2011-02-10 23.470 180,318 +980 0.01% 4,231,994
2011-02-11 2011-02-09 23.215 179,338 +50,959 0.01% 4,163,244
2011-02-08 2011-02-02 25.357 128,379 +18,620 0.01% 3,255,356
2011-02-01 2011-01-28 25.510 109,759 +2,940 0.01% 2,800,002
2011-01-28 2011-01-26 25.715 106,819 +2,940 0.01% 2,746,801
2011-01-27 2011-01-25 26.072 103,879 -1,960 0.01% 2,708,300
2011-01-26 2011-01-24 26.735 105,839 -1,960 0.01% 2,829,601
2011-01-25 2011-01-21 26.735 107,799 +1,960 0.01% 2,882,001
2011-01-17 2011-01-13 27.755 105,839 +2,940 0.01% 2,937,601
2010-12-15 2010-12-13 26.531 102,899 +1,960 0.01% 2,730,000
2010-12-08 2010-12-06 27.806 100,939 -5,880 0.01% 2,806,749
2010-12-07 2010-12-03 27.398 106,819 +3,920 0.01% 2,926,651
2010-11-19 2010-11-17 27.398 102,899 +11,760 0.01% 2,819,250
2010-11-17 2010-11-15 29.031 91,139 +5,880 0.01% 2,645,847
2010-11-16 2010-11-12 29.949 85,259 +7,840 0.00% 2,553,445
2010-11-12 2010-11-10 31.684 77,419 -980 0.00% 2,452,942
2010-11-11 2010-11-09 32.704 78,399 -6,860 0.00% 2,563,992
2010-11-10 2010-11-08 31.633 85,259 +1,960 0.00% 2,696,994
2010-11-08 2010-11-04 31.276 83,299 +6,860 0.00% 2,605,244
2010-11-05 2010-11-03 33.572 76,439 +980 0.00% 2,566,191
2010-11-03 2010-11-01 31.939 75,459 -1,960 0.00% 2,410,091
2010-11-02 2010-10-29 30.766 77,419 -29,400 0.00% 2,381,842
2010-10-26 2010-10-22 29.541 106,819 -7,840 0.01% 3,155,551
2010-10-25 2010-10-21 29.694 114,659 +7,840 0.01% 3,404,703
2010-10-22 2010-10-20 29.949 106,819 +1,960 0.01% 3,199,151
2010-10-21 2010-10-19 29.796 104,859 +980 0.01% 3,124,400
2010-10-20 2010-10-18 29.643 103,879 +1,960 0.01% 3,079,300
2010-10-13 2010-10-11 30.510 101,919 -18,620 0.01% 3,109,600
2010-10-06 2010-10-04 29.082 120,539 +2,940 0.01% 3,505,505
2010-09-30 2010-09-28 29.286 117,599 +4,900 0.01% 3,444,004
2010-09-15 2010-09-13 28.827 112,699 +2,940 0.01% 3,248,753
2010-09-06 2010-09-02 29.851 109,759 +764 0.01% 3,276,394
2010-08-13 2010-08-11 27.487 108,995 +973 0.01% 2,995,989
2010-08-10 2010-08-06 27.539 108,022 -1,947 0.01% 2,974,794
2010-06-22 2010-06-18 25.175 109,969 -973 0.01% 2,768,511
2010-06-21 2010-06-17 24.970 110,942 +4,866 0.01% 2,770,206
2010-06-18 2010-06-15 24.662 106,076 -973 0.01% 2,616,003
2010-06-02 2010-05-31 21.630 107,049 -1,946 0.01% 2,315,499
2010-06-01 2010-05-28 21.373 108,995 +1,946 0.01% 2,329,591
2010-05-25 2010-05-20 21.271 107,049 +973 0.01% 2,276,999
2010-05-19 2010-05-17 22.505 106,076 +732 0.01% 2,387,216
2010-05-12 2010-05-10 23.488 105,344 -967 0.01% 2,474,292
2010-05-11 2010-05-07 22.763 106,311 -3,866 0.01% 2,420,005
2010-04-29 2010-04-27 24.833 110,177 +967 0.01% 2,736,009
2010-04-28 2010-04-26 25.143 109,210 -1,933 0.01% 2,745,896
2010-04-27 2010-04-23 25.402 111,143 -2,899 0.01% 2,823,248
2010-04-26 2010-04-22 24.419 114,042 +9,664 0.01% 2,784,788
2010-04-20 2010-04-16 26.488 104,378 -3,866 0.01% 2,764,804
2010-04-07 2010-03-31 24.522 108,244 +30,927 0.01% 2,654,407
2010-03-31 2010-03-29 25.402 77,317 +2,899 0.00% 1,964,002
2010-03-30 2010-03-26 24.781 74,418 -3,865 0.00% 1,844,161
2010-03-25 2010-03-23 23.643 78,283 -967 0.00% 1,850,841
2010-03-24 2010-03-22 23.643 79,250 -2,899 0.00% 1,873,703
2010-03-18 2010-03-16 24.833 82,149 +2,899 0.01% 2,039,994
2010-03-04 2010-03-02 23.384 79,250 +3,866 0.00% 1,853,203
2010-02-09 2010-02-05 21.677 75,384 -2,899 0.00% 1,634,100
2010-01-28 2010-01-26 22.350 78,283 -7,732 0.00% 1,749,591
2010-01-26 2010-01-22 23.746 86,015 -967 0.01% 2,042,548
2010-01-25 2010-01-21 24.419 86,982 -1,932 0.01% 2,124,011
2010-01-21 2010-01-19 24.471 88,914 -967 0.01% 2,175,788
2010-01-19 2010-01-15 24.264 89,881 +8,698 0.01% 2,180,852
2010-01-15 2010-01-13 22.763 81,183 +2,900 0.01% 1,848,005
2010-01-11 2010-01-07 23.177 78,283 +1,933 0.00% 1,814,391
2010-01-06 2010-01-04 23.539 76,350 -1,933 0.00% 1,797,239
2009-12-01 2009-11-27 18.583 78,283 +1,933 0.00% 1,454,753
2009-11-13 2009-11-11 17.859 76,350 +966 0.00% 1,363,532
2009-11-06 2009-11-04 18.169 75,384 -21,262 0.00% 1,369,680
2009-10-28 2009-10-23 16.431 96,646 -4,832 0.01% 1,587,997
2009-10-27 2009-10-22 16.783 101,478 -14,497 0.01% 1,703,092
2009-10-22 2009-10-20 17.011 115,975 -1,933 0.01% 1,972,793
2009-10-20 2009-10-16 17.714 117,908 -3,866 0.01% 2,088,634
2009-10-19 2009-10-15 17.176 121,774 +5,799 0.01% 2,091,597
2009-10-12 2009-10-08 17.645 115,975 +2,959 0.01% 2,046,418
2009-10-02 2009-09-29 17.186 113,016 -4,788 0.01% 1,942,285
2009-09-24 2009-09-22 16.768 117,804 -958 0.01% 1,975,372
2009-09-23 2009-09-21 16.580 118,762 -3,831 0.01% 1,969,116
2009-09-16 2009-09-14 16.079 122,593 +957 0.01% 1,971,195
2009-09-09 2009-09-07 14.492 121,636 -9,577 0.01% 1,762,767
2009-09-08 2009-09-04 14.158 131,213 -4,789 0.01% 1,857,718
2009-09-03 2009-09-01 14.033 136,002 -958 0.01% 1,908,481
2009-08-31 2009-08-27 13.991 136,960 -7,662 0.01% 1,916,204
2009-08-28 2009-08-26 13.740 144,622 +7,662 0.01% 1,987,163
2009-08-25 2009-08-21 13.552 136,960 -9,577 0.01% 1,856,144
2009-08-24 2009-08-20 13.448 146,537 +9,577 0.01% 1,970,636
2009-08-20 2009-08-18 13.218 136,960 -957 0.01% 1,810,384
2009-08-19 2009-08-17 13.573 137,917 -9,578 0.01% 1,871,994
2009-08-17 2009-08-13 13.928 147,495 +9,578 0.01% 2,054,359
2009-08-14 2009-08-12 13.782 137,917 -9,578 0.01% 1,900,794
2009-08-13 2009-08-11 13.928 147,495 -9,578 0.01% 2,054,359
2009-08-11 2009-08-07 13.281 157,073 +9,578 0.01% 2,086,085
2009-08-10 2009-08-06 13.657 147,495 -11,493 0.01% 2,014,319
2009-08-07 2009-08-05 13.344 158,988 +4,789 0.01% 2,121,478
2009-08-06 2009-08-04 13.365 154,199 -15,325 0.01% 2,060,795
2009-08-05 2009-08-03 13.281 169,524 +8,620 0.01% 2,251,446
2009-07-31 2009-07-29 12.759 160,904 -3,831 0.01% 2,052,964
2009-07-30 2009-07-28 13.177 164,735 -8,620 0.01% 2,170,644
2009-07-29 2009-07-27 13.218 173,355 +1,916 0.01% 2,291,466
2009-07-28 2009-07-24 13.135 171,439 +58,423 0.01% 2,251,819
2009-07-21 2009-07-17 13.365 113,016 -1,915 0.01% 1,510,404
2009-07-20 2009-07-16 13.907 114,931 -9,578 0.01% 1,598,397
2009-07-17 2009-07-15 13.887 124,509 -9,577 0.01% 1,729,003
2009-07-14 2009-07-10 12.529 134,086 +1,915 0.01% 1,679,995
2009-07-10 2009-07-08 12.425 132,171 +47,888 0.01% 1,642,201
2009-07-03 2009-06-30 12.216 84,283 +3,831 0.01% 1,029,601
2009-06-26 2009-06-24 12.822 80,452 -9,577 0.01% 1,031,522
2009-06-25 2009-06-23 12.780 90,029 +9,577 0.01% 1,150,554
2009-06-16 2009-06-12 12.216 80,452 +552 0.01% 982,825
2009-06-03 2009-06-01 11.943 79,900 -8,561 0.01% 954,242
2009-05-29 2009-05-26 11.543 88,461 -8,560 0.01% 1,021,145
2009-05-22 2009-05-20 10.534 97,021 +9,512 0.01% 1,022,037
2009-05-20 2009-05-18 10.482 87,509 -19,024 0.01% 917,236
2009-05-13 2009-05-11 10.250 106,533 -19,024 0.01% 1,091,999
2009-05-11 2009-05-07 10.471 125,557 -9,512 0.01% 1,314,721
2009-05-08 2009-05-06 10.639 135,069 +9,512 0.01% 1,437,042
2009-05-04 2009-04-29 9.851 125,557 +19,024 0.01% 1,236,841
2009-04-30 2009-04-28 9.546 106,533 +19,024 0.01% 1,016,959
2009-04-28 2009-04-24 10.534 87,509 -5,707 0.01% 921,836
2009-04-27 2009-04-23 9.924 93,216 +19,974 0.01% 925,115
2009-04-22 2009-04-20 11.039 73,242 -4,755 0.01% 808,505
2009-04-21 2009-04-17 10.744 77,997 +4,755 0.01% 838,035
2009-04-20 2009-04-16 11.039 73,242 -4,755 0.01% 808,505
2009-04-03 2009-04-01 10.513 77,997 -16,171 0.01% 819,995
2009-03-26 2009-03-24 10.934 94,168 +4,756 0.01% 1,029,603
2009-03-23 2009-03-19 11.670 89,412 +16,170 0.01% 1,043,403
2009-03-17 2009-03-13 10.387 73,242 +4,756 0.01% 760,765
2009-02-25 2009-02-23 9.935 68,486 -4,756 0.00% 680,404
2009-02-20 2009-02-18 9.735 73,242 -7,609 0.01% 713,025
2009-02-17 2009-02-13 10.303 80,851 +4,756 0.01% 833,000
2009-01-14 2009-01-12 9.777 76,095 +9,512 0.01% 743,999
2009-01-08 2009-01-06 9.893 66,583 -14,268 0.00% 658,698
2008-12-29 2008-12-22 9.725 80,851 -3,805 0.01% 786,250
2008-12-12 2008-12-10 8.884 84,656 +8,561 0.01% 752,052
2008-12-09 2008-12-05 8.726 76,095 +4,756 0.01% 663,999
2008-11-27 2008-11-25 10.513 71,339 +15,219 0.00% 749,998
2008-10-24 2008-10-22 8.936 56,120 +9,512 0.00% 501,499
2008-10-15 2008-10-13 10.198 46,608 +951 0.00% 475,297
2008-09-29 2008-09-25 10.513 45,657 -4,756 0.00% 479,999
2008-09-26 2008-09-24 9.977 50,413 +14,268 0.00% 502,970
2008-09-25 2008-09-23 11.186 36,145 +9,512 0.00% 404,318
2008-09-08 2008-09-04 13.369 26,633 +244 0.00% 356,060
2008-07-10 2008-07-08 11.162 26,389 +7,540 0.00% 294,558
2008-07-09 2008-07-07 11.502 18,849 -16,022 0.00% 216,796
2008-06-02 2008-05-29 12.733 34,871 +4,712 0.00% 443,995
2008-05-21 2008-05-19 12.733 30,159 -1,885 0.00% 384,000
2008-05-19 2008-05-15 12.542 32,044 -942 0.00% 401,880
2008-05-15 2008-05-13 13.645 32,986 +3,769 0.00% 450,094
2008-05-13 2008-05-08 13.879 29,217 +180 0.00% 405,502
2008-05-08 2008-05-06 14.071 29,037 +1,874 0.00% 408,583
2008-04-30 2008-04-28 12.619 27,163 -1,874 0.00% 342,775
2008-04-28 2008-04-24 12.043 29,037 +1,874 0.00% 349,683
2008-04-24 2008-04-22 13.068 27,163 +936 0.00% 354,954
2008-04-23 2008-04-21 12.811 26,227 +2,810 0.00% 336,003
2008-04-21 2008-04-17 12.213 23,417 +5,620 0.00% 286,003
2008-04-18 2008-04-16 12.171 17,797 +4,684 0.00% 216,603
2008-04-17 2008-04-15 11.637 13,113 +2,810 0.00% 152,596
2008-04-14 2008-04-10 11.210 10,303 -937 0.00% 115,496
2008-04-11 2008-04-09 10.762 11,240 +937 0.00% 120,960
2008-03-26 2008-03-20 9.075 10,303 +1,873 0.00% 93,497
2008-03-07 2008-03-05 10.046 8,430 -937 0.00% 84,690
2008-03-03 2008-02-28 10.484 9,367 +937 0.00% 98,203
2008-02-14 2008-02-12 9.555 8,430 -1,873 0.00% 80,550
2008-02-12 2008-02-06 9.726 10,303 +1,873 0.00% 100,206
2008-02-04 2008-01-31 10.868 8,430 -4,683 0.00% 91,620
2008-01-29 2008-01-25 10.911 13,113 -937 0.00% 143,076
2008-01-25 2008-01-23 10.142 14,050 +4,683 0.00% 142,500
2008-01-24 2008-01-22 9.758 9,367 +937 0.00% 91,403
2008-01-11 2008-01-09 12.961 8,430 -1,873 0.00% 109,260
2008-01-09 2008-01-07 13.281 10,303 +1,873 0.00% 136,835
2007-12-03 2007-11-29 12.918 8,430 -4,683 0.00% 108,900
2007-11-27 2007-11-23 12.192 13,113 +1,873 0.00% 159,875
2007-11-16 2007-11-14 12.939 11,240 +3,747 0.00% 145,440
2007-11-01 2007-10-30 13.887 7,493 +38 0.00% 104,055
2007-10-26 2007-10-24 12.127 7,455 -4,659 0.00% 90,406
2007-10-18 2007-10-16 11.977 12,114 -9,318 0.00% 145,085
2007-10-17 2007-10-15 12.127 21,432 +4,659 0.00% 259,904
2007-10-15 2007-10-11 12.621 16,773 -9,318 0.00% 211,685
2007-10-10 2007-10-08 12.127 26,091 +8,387 0.00% 316,403
2007-10-09 2007-10-05 11.805 17,704 +10,249 0.00% 208,995
2007-10-05 2007-10-03 12.878 7,455 -27,954 0.00% 96,006
2007-10-02 2007-09-27 11.741 35,409 -11,182 0.00% 415,721
2007-09-27 2007-09-24 11.483 46,591 -65,227 0.00% 535,004
2007-09-21 2007-09-19 11.311 111,818 -2,795 0.01% 1,264,805
2007-09-18 2007-09-14 11.054 114,613 +9,318 0.01% 1,266,900
2007-09-12 2007-09-10 10.302 105,295 +1,864 0.01% 1,084,801
2007-09-03 2007-08-30 9.981 103,431 -58,704 0.01% 1,032,298
2007-08-28 2007-08-24 8.253 162,135 +13,977 0.01% 1,338,056
2007-08-23 2007-08-21 7.738 148,158 +2,795 0.01% 1,146,388
2007-08-20 2007-08-16 7.641 145,363 +932 0.01% 1,110,721
2007-08-13 2007-08-09 8.703 144,431 -3,727 0.01% 1,257,050
2007-08-10 2007-08-08 8.714 148,158 +3,727 0.01% 1,291,078
2007-08-03 2007-08-01 8.478 144,431 +111,818 0.01% 1,224,500
2007-07-31 2007-07-27 9.476 32,613 +1,863 0.00% 309,046
2007-07-26 2007-07-24 9.744 30,750 +2,796 0.00% 299,642
2007-07-23 2007-07-19 9.873 27,954 -13,978 0.00% 275,996
2007-07-13 2007-07-11 10.045 41,932 -12,113 0.00% 421,204
2007-07-05 2007-07-03 9.401 54,045 -932 0.00% 508,079
2007-06-26 2007-06-22 8.875 54,977 0.00% 487,930

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top