History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WINTECH SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.142 0 +0
2025-10-13 2025-10-09 0.143 0 +0
2025-10-10 2025-10-08 0.149 0 +0
2025-10-09 2025-10-06 0.150 0 +0
2025-10-08 2025-10-03 0.146 0 +0
2025-10-06 2025-10-02 0.149 0 +0
2025-10-03 2025-09-30 0.145 0 +0
2025-10-02 2025-09-29 0.149 0 +0
2025-09-30 2025-09-26 0.150 0 +0
2025-09-29 2025-09-25 0.145 0 +0
2025-09-26 2025-09-24 0.148 0 +0
2025-09-25 2025-09-23 0.146 0 +0
2025-09-24 2025-09-22 0.148 0 +0
2025-09-23 2025-09-19 0.146 0 +0
2025-09-22 2025-09-18 0.148 0 +0
2025-09-19 2025-09-17 0.149 0 +0
2025-09-18 2025-09-16 0.148 0 +0
2025-09-17 2025-09-15 0.155 0 +0
2025-09-16 2025-09-12 0.158 0 +0
2025-09-15 2025-09-11 0.153 0 +0
2025-09-12 2025-09-10 0.151 0 +0
2025-09-11 2025-09-09 0.154 0 +0
2025-09-10 2025-09-08 0.163 0 +0
2025-09-09 2025-09-05 0.150 0 +0
2025-09-08 2025-09-04 0.150 0 +0
2025-09-05 2025-09-03 0.147 0 +0
2025-09-04 2025-09-02 0.147 0 +0
2025-09-03 2025-09-01 0.149 0 +0
2025-09-02 2025-08-29 0.153 0 +0
2025-09-01 2025-08-28 0.153 0 +0
2025-08-29 2025-08-27 0.150 0 +0
2025-08-28 2025-08-26 0.156 0 +0
2025-08-27 2025-08-25 0.161 0 +0
2025-08-26 2025-08-22 0.162 0 +0
2025-08-25 2025-08-21 0.170 0 +0
2025-08-22 2025-08-20 0.173 0 +0
2025-08-21 2025-08-19 0.166 0 +0
2025-08-20 2025-08-18 0.172 0 +0
2025-08-19 2025-08-15 0.165 0 +0
2025-08-18 2025-08-14 0.165 0 +0
2025-08-15 2025-08-13 0.159 0 +0
2025-08-14 2025-08-12 0.161 0 +0
2025-08-13 2025-08-11 0.161 0 +0
2025-08-12 2025-08-08 0.165 0 +0
2025-08-11 2025-08-07 0.158 0 +0
2025-08-08 2025-08-06 0.160 0 +0
2025-08-07 2025-08-05 0.163 0 +0
2025-08-06 2025-08-04 0.161 0 +0
2025-08-05 2025-08-01 0.167 0 +0
2025-08-04 2025-07-31 0.162 0 +0
2025-08-01 2025-07-30 0.170 0 +0
2025-07-31 2025-07-29 0.170 0 +0
2025-07-30 2025-07-28 0.171 0 +0
2025-07-29 2025-07-25 0.168 0 +0
2025-07-28 2025-07-24 0.169 0 +0
2025-07-25 2025-07-23 0.170 0 +0
2025-07-24 2025-07-22 0.170 0 +0
2025-07-23 2025-07-21 0.172 0 +0
2025-07-22 2025-07-18 0.174 0 +0
2025-07-21 2025-07-17 0.180 0 +0
2025-07-18 2025-07-16 0.172 0 +0
2025-07-17 2025-07-15 0.162 0 +0
2025-07-16 2025-07-14 0.170 0 +0
2025-07-15 2025-07-11 0.154 0 +0
2025-07-14 2025-07-10 0.144 0 +0
2025-07-11 2025-07-09 0.148 0 +0
2025-07-10 2025-07-08 0.143 0 +0
2025-07-09 2025-07-07 0.141 0 +0
2025-07-08 2025-07-04 0.146 0 +0
2025-07-07 2025-07-03 0.142 0 +0
2025-07-04 2025-07-02 0.145 0 +0
2025-07-03 2025-06-30 0.140 0 +0
2025-07-02 2025-06-27 0.145 0 +0
2025-06-30 2025-06-26 0.145 0 +0
2025-06-27 2025-06-25 0.145 0 +0
2025-06-26 2025-06-24 0.144 0 +0
2025-06-25 2025-06-23 0.143 0 +0
2025-06-24 2025-06-20 0.139 0 +0
2025-06-23 2025-06-19 0.139 0 +0
2025-06-20 2025-06-18 0.142 0 +0
2025-06-19 2025-06-17 0.142 0 +0
2025-06-18 2025-06-16 0.141 0 +0
2025-06-17 2025-06-13 0.138 0 +0
2025-06-16 2025-06-12 0.144 0 +0
2025-06-13 2025-06-11 0.140 0 +0
2025-06-12 2025-06-10 0.140 0 +0
2025-06-11 2025-06-09 0.141 0 +0
2025-06-10 2025-06-06 0.140 0 +0
2025-06-09 2025-06-05 0.139 0 +0
2025-06-06 2025-06-04 0.143 0 +0
2025-06-05 2025-06-03 0.143 0 +0
2025-06-04 2025-06-02 0.132 0 +0
2025-06-03 2025-05-30 0.141 0 +0
2025-06-02 2025-05-29 0.144 0 +0
2025-05-30 2025-05-28 0.141 0 +0
2025-05-29 2025-05-27 0.145 0 +0
2025-05-28 2025-05-26 0.141 0 +0
2025-05-27 2025-05-23 0.141 0 +0
2025-05-26 2025-05-22 0.139 0 +0
2025-05-23 2025-05-21 0.147 0 +0
2025-05-22 2025-05-20 0.140 0 +0
2025-05-21 2025-05-19 0.142 0 +0
2025-05-20 2025-05-16 0.144 0 +0
2025-05-19 2025-05-15 0.140 0 +0
2025-05-16 2025-05-14 0.143 0 +0
2025-05-15 2025-05-13 0.141 0 +0
2025-05-14 2025-05-12 0.139 0 +0
2025-05-13 2025-05-09 0.143 0 +0
2025-05-12 2025-05-08 0.151 0 +0
2025-05-09 2025-05-07 0.159 0 +0
2025-05-08 2025-05-06 0.160 0 +0
2025-05-07 2025-05-02 0.168 0 +0
2025-05-06 2025-04-30 0.159 0 +0
2025-05-02 2025-04-29 0.166 0 +0
2025-04-30 2025-04-28 0.152 0 +0
2025-04-29 2025-04-25 0.145 0 +0
2025-04-28 2025-04-24 0.123 0 +0
2025-04-25 2025-04-23 0.126 0 +0
2025-04-24 2025-04-22 0.123 0 +0
2025-04-23 2025-04-17 0.125 0 +0
2025-04-22 2025-04-16 0.130 0 +0
2025-04-17 2025-04-15 0.126 0 +0
2025-04-16 2025-04-14 0.121 0 +0
2025-04-15 2025-04-11 0.132 0 +0
2025-04-14 2025-04-10 0.128 0 +0
2025-04-11 2025-04-09 0.130 0 +0
2025-04-10 2025-04-08 0.116 0 +0
2025-04-09 2025-04-07 0.127 0 +0
2025-04-08 2025-04-03 0.139 0 +0
2025-04-07 2025-04-02 0.150 0 +0
2025-04-03 2025-04-01 0.150 0 +0
2025-04-02 2025-03-31 0.150 0 +0
2025-04-01 2025-03-28 0.155 0 +0
2025-03-31 2025-03-27 0.155 0 +0
2025-03-28 2025-03-26 0.152 0 +0
2025-03-27 2025-03-25 0.168 0 +0
2025-03-26 2025-03-24 0.155 0 +0
2025-03-25 2025-03-21 0.152 0 +0
2025-03-24 2025-03-20 0.153 0 +0
2025-03-21 2025-03-19 0.156 0 +0
2025-03-20 2025-03-18 0.157 0 +0
2025-03-19 2025-03-17 0.157 0 +0
2025-03-18 2025-03-14 0.153 0 +0
2025-03-17 2025-03-13 0.154 0 +0
2025-03-14 2025-03-12 0.155 0 +0
2025-03-13 2025-03-11 0.155 0 +0
2025-03-12 2025-03-10 0.148 0 +0
2025-03-11 2025-03-07 0.149 0 +0
2025-03-10 2025-03-06 0.152 0 +0
2025-03-07 2025-03-05 0.150 0 +0
2025-03-06 2025-03-04 0.148 0 +0
2025-03-05 2025-03-03 0.150 0 +0
2025-03-04 2025-02-28 0.150 0 +0
2025-03-03 2025-02-27 0.150 0 +0
2025-02-28 2025-02-26 0.147 0 +0
2025-02-27 2025-02-25 0.152 0 +0
2025-02-26 2025-02-24 0.153 0 +0
2025-02-25 2025-02-21 0.150 0 +0
2025-02-24 2025-02-20 0.153 0 +0
2025-02-21 2025-02-19 0.153 0 +0
2025-02-20 2025-02-18 0.152 0 +0
2025-02-19 2025-02-17 0.151 0 +0
2025-02-18 2025-02-14 0.151 0 +0
2025-02-17 2025-02-13 0.149 0 +0
2025-02-14 2025-02-12 0.148 0 +0
2025-02-13 2025-02-11 0.149 0 +0
2025-02-12 2025-02-10 0.150 0 +0
2025-02-11 2025-02-07 0.150 0 +0
2025-02-10 2025-02-06 0.150 0 +0
2025-02-07 2025-02-05 0.151 0 +0
2025-02-06 2025-02-04 0.162 0 +0
2025-02-05 2025-02-03 0.157 0 +0
2025-02-04 2025-01-28 0.150 0 +0
2025-02-03 2025-01-24 0.148 0 +0
2025-01-27 2025-01-23 0.149 0 +0
2025-01-24 2025-01-22 0.150 0 +0
2025-01-23 2025-01-21 0.156 0 +0
2025-01-22 2025-01-20 0.157 0 +0
2025-01-21 2025-01-17 0.158 0 +0
2025-01-20 2025-01-16 0.150 0 +0
2025-01-17 2025-01-15 0.150 0 +0
2025-01-16 2025-01-14 0.150 0 +0
2025-01-15 2025-01-13 0.156 0 +0
2025-01-14 2025-01-10 0.159 0 +0
2025-01-13 2025-01-09 0.159 0 +0
2025-01-10 2025-01-08 0.153 0 +0
2025-01-09 2025-01-07 0.155 0 +0
2025-01-08 2025-01-06 0.152 0 +0
2025-01-07 2025-01-03 0.172 0 +0
2025-01-06 2025-01-02 0.167 0 +0
2025-01-03 2024-12-31 0.168 0 +0
2025-01-02 2024-12-27 0.173 0 +0
2024-12-30 2024-12-24 0.170 0 +0
2024-12-27 2024-12-20 0.175 0 +0
2024-12-23 2024-12-19 0.174 0 +0
2024-12-20 2024-12-18 0.170 0 +0
2024-12-19 2024-12-17 0.189 0 +0
2024-12-18 2024-12-16 0.175 0 +0
2024-12-17 2024-12-13 0.175 0 +0
2024-12-16 2024-12-12 0.185 0 +0
2024-12-13 2024-12-11 0.172 0 +0
2024-12-12 2024-12-10 0.176 0 +0
2024-12-11 2024-12-09 0.172 0 +0
2024-12-10 2024-12-06 0.183 0 +0
2024-12-09 2024-12-05 0.174 0 +0
2024-12-06 2024-12-04 0.174 0 +0
2024-12-05 2024-12-03 0.172 0 +0
2024-12-04 2024-12-02 0.170 0 +0
2024-12-03 2024-11-29 0.180 0 +0
2024-12-02 2024-11-28 0.180 0 +0
2024-11-29 2024-11-27 0.180 0 +0
2024-11-28 2024-11-26 0.175 0 +0
2024-11-27 2024-11-25 0.175 0 +0
2024-11-26 2024-11-22 0.171 0 +0
2024-11-25 2024-11-21 0.183 0 +0
2024-11-22 2024-11-20 0.190 0 +0
2024-11-21 2024-11-19 0.183 0 +0
2024-11-20 2024-11-18 0.202 0 +0
2024-11-19 2024-11-15 0.187 0 +0
2024-11-18 2024-11-14 0.186 0 +0
2024-11-15 2024-11-13 0.196 0 +0
2024-11-14 2024-11-12 0.188 0 +0
2024-11-13 2024-11-11 0.200 0 +0
2024-11-12 2024-11-08 0.212 0 +0
2024-11-11 2024-11-07 0.221 0 +0
2024-11-08 2024-11-06 0.217 0 +0
2024-11-07 2024-11-05 0.210 0 +0
2024-11-06 2024-11-04 0.220 0 +0
2024-11-05 2024-11-01 0.210 0 +0
2024-11-04 2024-10-31 0.215 0 +0
2024-11-01 2024-10-30 0.215 0 +0
2024-10-31 2024-10-29 0.215 0 +0
2024-10-30 2024-10-28 0.209 0 +0
2024-10-29 2024-10-25 0.217 0 +0
2024-10-28 2024-10-24 0.213 0 +0
2024-10-25 2024-10-23 0.218 0 +0
2024-10-24 2024-10-22 0.217 0 +0
2024-10-23 2024-10-21 0.225 0 +0
2024-10-22 2024-10-18 0.219 0 +0
2024-10-21 2024-10-17 0.219 0 +0
2024-10-18 2024-10-16 0.208 0 +0
2024-10-17 2024-10-15 0.233 0 +0
2024-10-16 2024-10-14 0.240 0 +0
2024-10-15 2024-10-10 0.239 0 +0
2024-10-14 2024-10-09 0.233 0 +0
2024-10-10 2024-10-08 0.240 0 +0
2024-10-09 2024-10-07 0.300 0 +0
2024-10-08 2024-10-04 0.250 0 +0
2024-10-07 2024-10-03 0.205 0 +0
2024-10-04 2024-10-02 0.196 0 +0
2024-10-03 2024-09-30 0.167 0 +0
2024-10-02 2024-09-27 0.160 0 +0
2024-09-30 2024-09-26 0.158 0 +0
2024-09-27 2024-09-25 0.154 0 +0
2024-09-26 2024-09-24 0.160 0 +0
2024-09-25 2024-09-23 0.143 0 +0
2024-09-24 2024-09-20 0.146 0 +0
2024-09-23 2024-09-19 0.145 0 +0
2024-09-20 2024-09-17 0.146 0 +0
2024-09-19 2024-09-16 0.146 0 +0
2024-09-17 2024-09-13 0.146 0 +0
2024-09-16 2024-09-12 0.144 0 +0
2024-09-13 2024-09-11 0.148 0 +0
2024-09-12 2024-09-10 0.143 0 +0
2024-09-11 2024-09-09 0.149 0 +0
2024-09-10 2024-09-05 0.151 0 +0
2024-09-09 2024-09-04 0.143 0 +0
2024-09-05 2024-09-03 0.145 0 +0
2024-09-04 2024-09-02 0.157 0 +0
2024-09-03 2024-08-30 0.159 0 +0
2024-09-02 2024-08-29 0.166 0 +0
2024-08-30 2024-08-28 0.134 0 +0
2024-08-29 2024-08-27 0.136 0 +0
2024-08-28 2024-08-26 0.136 0 +0
2024-08-27 2024-08-23 0.134 0 +0
2024-08-26 2024-08-22 0.137 0 +0
2024-08-23 2024-08-21 0.136 0 +0
2024-08-22 2024-08-20 0.136 0 +0
2024-08-21 2024-08-19 0.134 0 +0
2024-08-20 2024-08-16 0.134 0 +0
2024-08-19 2024-08-15 0.140 0 +0
2024-08-16 2024-08-14 0.138 0 +0
2024-08-15 2024-08-13 0.135 0 +0
2024-08-14 2024-08-12 0.140 0 +0
2024-08-13 2024-08-09 0.135 0 +0
2024-08-12 2024-08-08 0.133 0 +0
2024-08-09 2024-08-07 0.137 0 +0
2024-08-08 2024-08-06 0.137 0 +0
2024-08-07 2024-08-05 0.137 0 +0
2024-08-06 2024-08-02 0.139 0 +0
2024-08-05 2024-08-01 0.138 0 +0
2024-08-02 2024-07-31 0.138 0 +0
2024-08-01 2024-07-30 0.141 0 +0
2024-07-31 2024-07-29 0.142 0 +0
2024-07-30 2024-07-26 0.144 0 +0
2024-07-29 2024-07-25 0.144 0 +0
2024-07-26 2024-07-24 0.146 0 +0
2024-07-25 2024-07-23 0.147 0 +0
2024-07-24 2024-07-22 0.150 0 +0
2024-07-23 2024-07-19 0.149 0 +0
2024-07-22 2024-07-18 0.153 0 +0
2024-07-19 2024-07-17 0.149 0 +0
2024-07-18 2024-07-16 0.155 0 +0
2024-07-17 2024-07-15 0.151 0 +0
2024-07-16 2024-07-12 0.150 0 +0
2024-07-15 2024-07-11 0.156 0 +0
2024-07-12 2024-07-10 0.156 0 +0
2024-07-11 2024-07-09 0.148 0 +0
2024-07-10 2024-07-08 0.148 0 +0
2024-07-09 2024-07-05 0.149 0 +0
2024-07-08 2024-07-04 0.149 0 +0
2024-07-05 2024-07-03 0.151 0 +0
2024-07-04 2024-07-02 0.154 0 +0
2024-07-03 2024-06-28 0.151 0 +0
2024-07-02 2024-06-27 0.150 0 +0
2024-06-28 2024-06-26 0.153 0 +0
2024-06-27 2024-06-25 0.159 0 +0
2024-06-26 2024-06-24 0.151 0 +0
2024-06-25 2024-06-21 0.150 0 +0
2024-06-24 2024-06-20 0.150 0 +0
2024-06-21 2024-06-19 0.152 0 +0
2024-06-20 2024-06-18 0.162 0 +0
2024-06-19 2024-06-17 0.154 0 +0
2024-06-18 2024-06-14 0.147 0 +0
2024-06-17 2024-06-13 0.149 0 +0
2024-06-14 2024-06-12 0.153 0 +0
2024-06-13 2024-06-11 0.154 0 +0
2024-06-12 2024-06-07 0.149 0 +0
2024-06-11 2024-06-06 0.149 0 +0
2024-06-07 2024-06-05 0.149 0 +0
2024-06-06 2024-06-04 0.152 0 +0
2024-06-05 2024-06-03 0.159 0 +0
2024-06-04 2024-05-31 0.158 0 +0
2024-06-03 2024-05-30 0.149 0 +0
2024-05-31 2024-05-29 0.170 0 +0
2024-05-30 2024-05-28 0.161 0 +0
2024-05-29 2024-05-27 0.156 0 +0
2024-05-28 2024-05-24 0.163 0 +0
2024-05-27 2024-05-23 0.161 0 +0
2024-05-24 2024-05-22 0.166 0 +0
2024-05-23 2024-05-21 0.162 0 +0
2024-05-22 2024-05-20 0.168 0 +0
2024-05-21 2024-05-17 0.168 0 +0
2024-05-20 2024-05-16 0.174 0 +0
2024-05-17 2024-05-14 0.177 0 +0
2024-05-16 2024-05-13 0.176 0 +0
2024-05-14 2024-05-10 0.168 0 +0
2024-05-13 2024-05-09 0.163 0 +0
2024-05-10 2024-05-08 0.173 0 +0
2024-05-09 2024-05-07 0.170 0 +0
2024-05-08 2024-05-06 0.168 0 +0
2024-05-07 2024-05-03 0.160 0 +0
2024-05-06 2024-05-02 0.165 0 +0
2024-05-03 2024-04-30 0.158 0 +0
2024-05-02 2024-04-29 0.156 0 +0
2024-04-30 2024-04-26 0.150 0 +0
2024-04-29 2024-04-25 0.148 0 +0
2024-04-26 2024-04-24 0.150 0 +0
2024-04-25 2024-04-23 0.155 0 +0
2024-04-24 2024-04-22 0.156 0 +0
2024-04-23 2024-04-19 0.160 0 +0
2024-04-22 2024-04-18 0.160 0 +0
2024-04-19 2024-04-17 0.168 0 +0
2024-04-18 2024-04-16 0.165 0 +0
2024-04-17 2024-04-15 0.161 0 +0
2024-04-16 2024-04-12 0.161 0 +0
2024-04-15 2024-04-11 0.162 0 +0
2024-04-12 2024-04-10 0.164 0 +0
2024-04-11 2024-04-09 0.170 0 +0
2024-04-10 2024-04-08 0.163 0 +0
2024-04-09 2024-04-05 0.163 0 +0
2024-04-08 2024-04-03 0.165 0 +0
2024-04-05 2024-04-02 0.166 0 +0
2024-04-03 2024-03-28 0.171 0 +0
2024-04-02 2024-03-27 0.166 0 +0
2024-03-28 2024-03-26 0.166 0 +0
2024-03-27 2024-03-25 0.166 0 +0
2024-03-26 2024-03-22 0.167 0 +0
2024-03-25 2024-03-21 0.167 0 +0
2024-03-22 2024-03-20 0.171 0 +0
2024-03-21 2024-03-19 0.170 0 +0
2024-03-20 2024-03-18 0.166 0 +0
2024-03-19 2024-03-15 0.162 0 +0
2024-03-18 2024-03-14 0.168 0 +0
2024-03-15 2024-03-13 0.169 0 +0
2024-03-14 2024-03-12 0.168 0 +0
2024-03-13 2024-03-11 0.169 0 +0
2024-03-12 2024-03-08 0.164 0 +0
2024-03-11 2024-03-07 0.164 0 +0
2024-03-08 2024-03-06 0.164 0 +0
2024-03-07 2024-03-05 0.162 0 +0
2024-03-06 2024-03-04 0.163 0 +0
2024-03-05 2024-03-01 0.174 0 +0
2024-03-04 2024-02-29 0.177 0 +0
2024-03-01 2024-02-28 0.172 0 +0
2024-02-29 2024-02-27 0.175 0 +0
2024-02-28 2024-02-26 0.175 0 +0
2024-02-27 2024-02-23 0.174 0 +0
2024-02-26 2024-02-22 0.181 0 +0
2024-02-23 2024-02-21 0.173 0 +0
2024-02-22 2024-02-20 0.180 0 +0
2024-02-21 2024-02-19 0.184 0 +0
2024-02-20 2024-02-16 0.184 0 +0
2024-02-19 2024-02-15 0.176 0 +0
2024-02-16 2024-02-14 0.171 0 +0
2024-02-15 2024-02-09 0.169 0 +0
2024-02-14 2024-02-07 0.175 0 +0
2024-02-08 2024-02-06 0.175 0 +0
2024-02-07 2024-02-05 0.180 0 +0
2024-02-06 2024-02-02 0.174 0 +0
2024-02-05 2024-02-01 0.174 0 +0
2024-02-02 2024-01-31 0.180 0 +0
2024-02-01 2024-01-30 0.180 0 +0
2024-01-31 2024-01-29 0.184 0 +0
2024-01-30 2024-01-26 0.188 0 +0
2024-01-29 2024-01-25 0.188 0 +0
2024-01-26 2024-01-24 0.193 0 +0
2024-01-25 2024-01-23 0.193 0 +0
2024-01-24 2024-01-22 0.187 0 +0
2024-01-23 2024-01-19 0.198 0 +0
2024-01-22 2024-01-18 0.198 0 +0
2024-01-19 2024-01-17 0.199 0 +0
2024-01-18 2024-01-16 0.204 0 +0
2024-01-17 2024-01-15 0.200 0 +0
2024-01-16 2024-01-12 0.206 0 +0
2024-01-15 2024-01-11 0.206 0 +0
2024-01-12 2024-01-10 0.204 0 +0
2024-01-11 2024-01-09 0.201 0 +0
2024-01-10 2024-01-08 0.218 0 +0
2024-01-09 2024-01-05 0.221 0 +0
2024-01-08 2024-01-04 0.218 0 +0
2024-01-05 2024-01-03 0.228 0 +0
2024-01-04 2024-01-02 0.228 0 +0
2024-01-03 2023-12-29 0.221 0 +0
2024-01-02 2023-12-28 0.215 0 +0
2023-12-29 2023-12-27 0.210 0 +0
2023-12-28 2023-12-22 0.207 0 +0
2023-12-27 2023-12-21 0.204 0 +0
2023-12-22 2023-12-20 0.209 0 +0
2023-12-21 2023-12-19 0.202 0 +0
2023-12-20 2023-12-18 0.205 0 +0
2023-12-19 2023-12-15 0.205 0 +0
2023-12-18 2023-12-14 0.205 0 +0
2023-12-15 2023-12-13 0.205 0 +0
2023-12-14 2023-12-12 0.205 0 +0
2023-12-13 2023-12-11 0.205 0 +0
2023-12-12 2023-12-08 0.210 0 +0
2023-12-11 2023-12-07 0.209 0 +0
2023-12-08 2023-12-06 0.210 0 +0
2023-12-07 2023-12-05 0.204 0 +0
2023-12-06 2023-12-04 0.207 0 +0
2023-12-05 2023-12-01 0.207 0 +0
2023-12-04 2023-11-30 0.207 0 +0
2023-12-01 2023-11-29 0.209 0 +0
2023-11-30 2023-11-28 0.209 0 +0
2023-11-29 2023-11-27 0.208 0 +0
2023-11-28 2023-11-24 0.215 0 +0
2023-11-27 2023-11-23 0.215 0 +0
2023-11-24 2023-11-22 0.211 0 +0
2023-11-23 2023-11-21 0.218 0 +0
2023-11-22 2023-11-20 0.209 0 +0
2023-11-21 2023-11-17 0.214 0 +0
2023-11-20 2023-11-16 0.215 0 +0
2023-11-17 2023-11-15 0.221 0 +0
2023-11-16 2023-11-14 0.220 0 +0
2023-11-15 2023-11-13 0.218 0 +0
2023-11-14 2023-11-10 0.225 0 +0
2023-11-13 2023-11-09 0.225 0 +0
2023-11-10 2023-11-08 0.225 0 +0
2023-11-09 2023-11-07 0.225 0 +0
2023-11-08 2023-11-06 0.220 0 +0
2023-11-07 2023-11-03 0.226 0 +0
2023-11-06 2023-11-02 0.225 0 +0
2023-11-03 2023-11-01 0.223 0 +0
2023-11-02 2023-10-31 0.216 0 +0
2023-11-01 2023-10-30 0.220 0 +0
2023-10-31 2023-10-27 0.218 0 +0
2023-10-30 2023-10-26 0.219 0 +0
2023-10-27 2023-10-25 0.212 0 +0
2023-10-26 2023-10-24 0.212 0 +0
2023-10-25 2023-10-20 0.220 0 +0
2023-10-24 2023-10-19 0.225 0 +0
2023-10-20 2023-10-18 0.229 0 +0
2023-10-19 2023-10-17 0.232 0 +0
2023-10-18 2023-10-16 0.229 0 +0
2023-10-17 2023-10-13 0.229 0 +0
2023-10-16 2023-10-12 0.229 0 +0
2023-10-13 2023-10-11 0.226 0 +0
2023-10-12 2023-10-10 0.231 0 +0
2023-10-11 2023-10-09 0.229 0 +0
2023-10-10 2023-10-06 0.225 0 +0
2023-10-09 2023-10-05 0.222 0 +0
2023-10-06 2023-10-04 0.217 0 +0
2023-10-05 2023-10-03 0.219 0 +0
2023-10-04 2023-09-29 0.224 0 +0
2023-10-03 2023-09-28 0.225 0 +0
2023-09-29 2023-09-27 0.226 0 +0
2023-09-28 2023-09-26 0.225 0 +0
2023-09-27 2023-09-25 0.218 0 +0
2023-09-26 2023-09-22 0.230 0 +0
2023-09-25 2023-09-21 0.236 0 +0
2023-09-22 2023-09-20 0.226 0 +0
2023-09-21 2023-09-19 0.234 0 +0
2023-09-20 2023-09-18 0.234 0 +0
2023-09-19 2023-09-15 0.212 0 +0
2023-09-18 2023-09-14 0.230 0 +0
2023-09-15 2023-09-13 0.232 0 +0
2023-09-14 2023-09-12 0.226 0 +0
2023-09-13 2023-09-11 0.235 0 +0
2023-09-12 2023-09-07 0.247 0 +0
2023-09-11 2023-09-06 0.234 0 +0
2023-09-07 2023-09-05 0.237 0 +0
2023-09-06 2023-09-04 0.230 0 +0
2023-09-05 2023-08-31 0.226 0 +0
2023-09-04 2023-08-30 0.240 0 +0
2023-08-31 2023-08-29 0.244 0 +0
2023-08-30 2023-08-28 0.240 0 +0
2023-08-29 2023-08-25 0.231 0 +0
2023-08-28 2023-08-24 0.240 0 +0
2023-08-25 2023-08-23 0.243 0 +0
2023-08-24 2023-08-22 0.240 0 +0
2023-08-23 2023-08-21 0.228 0 +0
2023-08-22 2023-08-18 0.235 0 +0
2023-08-21 2023-08-17 0.250 0 +0
2023-08-18 2023-08-16 0.280 0 +0
2023-08-17 2023-08-15 0.275 0 +0
2023-08-16 2023-08-14 0.295 0 +0
2023-08-15 2023-08-11 0.285 0 +0
2023-08-14 2023-08-10 0.285 0 +0
2023-08-11 2023-08-09 0.280 0 +0
2023-08-10 2023-08-08 0.280 0 +0
2023-08-09 2023-08-07 0.280 0 +0
2023-08-08 2023-08-04 0.290 0 +0
2023-08-07 2023-08-03 0.295 0 +0
2023-08-04 2023-08-02 0.290 0 +0
2023-08-03 2023-08-01 0.290 0 +0
2023-08-02 2023-07-31 0.300 0 +0
2023-08-01 2023-07-28 0.300 0 +0
2023-07-31 2023-07-27 0.285 0 +0
2023-07-28 2023-07-26 0.285 0 +0
2023-07-27 2023-07-25 0.290 0 +0
2023-07-26 2023-07-24 0.285 0 +0
2023-07-25 2023-07-21 0.300 0 +0
2023-07-24 2023-07-20 0.300 0 +0
2023-07-21 2023-07-19 0.285 0 +0
2023-07-20 2023-07-18 0.280 0 +0
2023-07-19 2023-07-14 0.275 0 +0
2023-07-18 2023-07-13 0.280 0 +0
2023-07-14 2023-07-12 0.275 0 +0
2023-07-13 2023-07-11 0.285 0 +0
2023-07-12 2023-07-10 0.275 0 +0
2023-07-11 2023-07-07 0.280 0 +0
2023-07-10 2023-07-06 0.275 0 +0
2023-07-07 2023-07-05 0.285 0 +0
2023-07-06 2023-07-04 0.285 0 +0
2023-07-05 2023-07-03 0.290 0 +0
2023-07-04 2023-06-30 0.280 0 +0
2023-07-03 2023-06-29 0.285 0 +0
2023-06-30 2023-06-28 0.275 0 +0
2023-06-29 2023-06-27 0.275 0 +0
2023-06-28 2023-06-26 0.275 0 +0
2023-06-27 2023-06-23 0.280 0 +0
2023-06-26 2023-06-21 0.290 0 +0
2023-06-23 2023-06-20 0.290 0 +0
2023-06-21 2023-06-19 0.290 0 +0
2023-06-20 2023-06-16 0.295 0 +0
2023-06-19 2023-06-15 0.300 0 +0
2023-06-16 2023-06-14 0.295 0 +0
2023-06-15 2023-06-13 0.295 0 +0
2023-06-14 2023-06-12 0.290 0 +0
2023-06-13 2023-06-09 0.300 0 +0
2023-06-12 2023-06-08 0.305 0 +0
2023-06-09 2023-06-07 0.300 0 +0
2023-06-08 2023-06-06 0.295 0 +0
2023-06-07 2023-06-05 0.295 0 +0
2023-06-06 2023-06-02 0.300 0 +0
2023-06-05 2023-06-01 0.295 0 +0
2023-06-02 2023-05-31 0.300 0 +0
2023-06-01 2023-05-30 0.305 0 +0
2023-05-31 2023-05-29 0.290 0 +0
2023-05-30 2023-05-25 0.295 0 +0
2023-05-29 2023-05-24 0.295 0 +0
2023-05-25 2023-05-23 0.300 0 +0
2023-05-24 2023-05-22 0.300 0 +0
2023-05-23 2023-05-19 0.315 0 +0
2023-05-22 2023-05-18 0.310 0 +0
2023-05-19 2023-05-17 0.315 0 +0
2023-05-18 2023-05-16 0.315 0 +0
2023-05-17 2023-05-15 0.320 0 +0
2023-05-16 2023-05-12 0.320 0 +0
2023-05-15 2023-05-11 0.310 0 +0
2023-05-12 2023-05-10 0.310 0 +0
2023-05-11 2023-05-09 0.315 0 +0
2023-05-10 2023-05-08 0.320 0 +0
2023-05-09 2023-05-05 0.335 0 +0
2023-05-08 2023-05-04 0.305 0 +0
2023-05-05 2023-05-03 0.305 0 +0
2023-05-04 2023-05-02 0.310 0 +0
2023-05-03 2023-04-28 0.300 0 +0
2023-05-02 2023-04-27 0.305 0 +0
2023-04-28 2023-04-26 0.300 0 +0
2023-04-27 2023-04-25 0.305 0 +0
2023-04-26 2023-04-24 0.320 0 +0
2023-04-25 2023-04-21 0.320 0 +0
2023-04-24 2023-04-20 0.320 0 +0
2023-04-21 2023-04-19 0.320 0 +0
2023-04-20 2023-04-18 0.325 0 +0
2023-04-19 2023-04-17 0.325 0 +0
2023-04-18 2023-04-14 0.325 0 +0
2023-04-17 2023-04-13 0.330 0 +0
2023-04-14 2023-04-12 0.330 0 +0
2023-04-13 2023-04-11 0.325 0 +0
2023-04-12 2023-04-06 0.300 0 +0
2023-04-11 2023-04-04 0.305 0 +0
2023-04-06 2023-04-03 0.310 0 +0
2023-04-04 2023-03-31 0.325 0 +0
2023-04-03 2023-03-30 0.335 0 +0
2023-03-31 2023-03-29 0.340 0 +0
2023-03-30 2023-03-28 0.340 0 +0
2023-03-29 2023-03-27 0.345 0 +0
2023-03-28 2023-03-24 0.350 0 +0
2023-03-27 2023-03-23 0.345 0 +0
2023-03-24 2023-03-22 0.340 0 +0
2023-03-23 2023-03-21 0.335 0 +0
2023-03-22 2023-03-20 0.335 0 +0
2023-03-21 2023-03-17 0.345 0 +0
2023-03-20 2023-03-16 0.330 0 +0
2023-03-17 2023-03-15 0.335 0 +0
2023-03-16 2023-03-14 0.330 0 +0
2023-03-15 2023-03-13 0.345 0 +0
2023-03-14 2023-03-10 0.365 0 +0
2023-03-13 2023-03-09 0.360 0 +0
2023-03-10 2023-03-08 0.370 0 +0
2023-03-09 2023-03-07 0.375 0 +0
2023-03-08 2023-03-06 0.375 0 +0
2023-03-07 2023-03-03 0.375 0 +0
2023-03-06 2023-03-02 0.370 0 +0
2023-03-03 2023-03-01 0.370 0 +0
2023-03-02 2023-02-28 0.370 0 +0
2023-03-01 2023-02-27 0.380 0 +0
2023-02-28 2023-02-24 0.370 0 +0
2023-02-27 2023-02-23 0.380 0 +0
2023-02-24 2023-02-22 0.375 0 +0
2023-02-23 2023-02-21 0.370 0 +0
2023-02-22 2023-02-20 0.380 0 +0
2023-02-21 2023-02-17 0.370 0 +0
2023-02-20 2023-02-16 0.370 0 +0
2023-02-17 2023-02-15 0.370 0 +0
2023-02-16 2023-02-14 0.375 0 +0
2023-02-15 2023-02-13 0.375 0 +0
2023-02-14 2023-02-10 0.380 0 +0
2023-02-13 2023-02-09 0.385 0 +0
2023-02-10 2023-02-08 0.390 0 +0
2023-02-09 2023-02-07 0.375 0 +0
2023-02-08 2023-02-06 0.385 0 +0
2023-02-07 2023-02-03 0.380 0 +0
2023-02-06 2023-02-02 0.400 0 +0
2023-02-03 2023-02-01 0.385 0 +0
2023-02-02 2023-01-31 0.380 0 +0
2023-02-01 2023-01-30 0.375 0 +0
2023-01-31 2023-01-27 0.390 0 +0
2023-01-30 2023-01-26 0.380 0 +0
2023-01-27 2023-01-20 0.380 0 +0
2023-01-26 2023-01-19 0.365 0 +0
2023-01-20 2023-01-18 0.380 0 +0
2023-01-19 2023-01-17 0.350 0 +0
2023-01-18 2023-01-16 0.365 0 +0
2023-01-17 2023-01-13 0.385 0 +0
2023-01-16 2023-01-12 0.380 0 +0
2023-01-13 2023-01-11 0.375 0 +0
2023-01-12 2023-01-10 0.390 0 +0
2023-01-11 2023-01-09 0.395 0 +0
2023-01-10 2023-01-06 0.410 0 +0
2023-01-09 2023-01-05 0.405 0 +0
2023-01-06 2023-01-04 0.405 0 +0
2023-01-05 2023-01-03 0.395 0 +0
2023-01-04 2022-12-30 0.385 0 +0
2023-01-03 2022-12-29 0.385 0 +0
2022-12-30 2022-12-28 0.385 0 +0
2022-12-29 2022-12-23 0.395 0 +0
2022-12-28 2022-12-22 0.395 0 +0
2022-12-23 2022-12-21 0.390 0 +0
2022-12-22 2022-12-20 0.385 0 +0
2022-12-21 2022-12-19 0.400 0 +0
2022-12-20 2022-12-16 0.400 0 +0
2022-12-19 2022-12-15 0.400 0 +0
2022-12-16 2022-12-14 0.400 0 +0
2022-12-15 2022-12-13 0.395 0 +0
2022-12-14 2022-12-12 0.400 0 +0
2022-12-13 2022-12-09 0.400 0 +0
2022-12-12 2022-12-08 0.410 0 +0
2022-12-09 2022-12-07 0.405 0 +0
2022-12-08 2022-12-06 0.405 0 +0
2022-12-07 2022-12-05 0.405 0 +0
2022-12-06 2022-12-02 0.385 0 +0
2022-12-05 2022-12-01 0.385 0 +0
2022-12-02 2022-11-30 0.385 0 +0
2022-12-01 2022-11-29 0.365 0 +0
2022-11-30 2022-11-28 0.350 0 +0
2022-11-29 2022-11-25 0.355 0 +0
2022-11-28 2022-11-24 0.365 0 +0
2022-11-25 2022-11-23 0.360 0 +0
2022-11-24 2022-11-22 0.345 0 +0
2022-11-23 2022-11-21 0.360 0 +0
2022-11-22 2022-11-18 0.365 0 +0
2022-11-21 2022-11-17 0.370 0 +0
2022-11-18 2022-11-16 0.365 0 +0
2022-11-17 2022-11-15 0.355 0 +0
2022-11-16 2022-11-14 0.340 0 +0
2022-11-15 2022-11-11 0.320 0 +0
2022-11-14 2022-11-10 0.305 0 +0
2022-11-11 2022-11-09 0.300 0 +0
2022-11-10 2022-11-08 0.325 0 +0
2022-11-09 2022-11-07 0.335 0 +0
2022-11-08 2022-11-04 0.315 0 +0
2022-11-07 2022-11-03 0.300 0 +0
2022-11-04 2022-11-02 0.285 0 +0
2022-11-03 2022-11-01 0.280 0 +0
2022-11-02 2022-10-31 0.285 0 +0
2022-11-01 2022-10-28 0.275 0 +0
2022-10-31 2022-10-27 0.300 0 +0
2022-10-28 2022-10-26 0.300 0 +0
2022-10-27 2022-10-25 0.285 0 +0
2022-10-26 2022-10-24 0.290 0 +0
2022-10-25 2022-10-21 0.325 0 +0
2022-10-24 2022-10-20 0.325 0 +0
2022-10-21 2022-10-19 0.325 0 +0
2022-10-20 2022-10-18 0.325 0 +0
2022-10-19 2022-10-17 0.305 0 +0
2022-10-18 2022-10-14 0.325 0 +0
2022-10-17 2022-10-13 0.330 0 +0
2022-10-14 2022-10-12 0.330 0 +0
2022-10-13 2022-10-11 0.340 0 +0
2022-10-12 2022-10-10 0.345 0 +0
2022-10-11 2022-10-07 0.365 0 +0
2022-10-10 2022-10-06 0.365 0 +0
2022-10-07 2022-10-05 0.365 0 +0
2022-10-06 2022-10-03 0.355 0 +0
2022-10-05 2022-09-30 0.375 0 +0
2022-10-03 2022-09-29 0.385 0 +0
2022-09-30 2022-09-28 0.390 0 +0
2022-09-29 2022-09-27 0.455 0 +0
2022-09-28 2022-09-26 0.475 0 +0
2022-09-27 2022-09-23 0.470 0 +0
2022-09-26 2022-09-22 0.475 0 +0
2022-09-23 2022-09-21 0.490 0 +0
2022-09-22 2022-09-20 0.500 0 +0
2022-09-21 2022-09-19 0.485 0 +0
2022-09-20 2022-09-16 0.495 0 +0
2022-09-19 2022-09-15 0.510 0 +0
2022-09-16 2022-09-14 0.495 0 +0
2022-09-15 2022-09-13 0.490 0 +0
2022-09-14 2022-09-09 0.490 0 +0
2022-09-13 2022-09-08 0.485 0 +0
2022-09-09 2022-09-07 0.470 0 +0
2022-09-08 2022-09-06 0.510 0 +0
2022-09-07 2022-09-05 0.500 0 +0
2022-09-06 2022-09-02 0.520 0 +0
2022-09-05 2022-09-01 0.510 0 +0
2022-09-02 2022-08-31 0.530 0 +0
2022-09-01 2022-08-30 0.540 0 +0
2022-08-31 2022-08-29 0.520 0 +0
2022-08-30 2022-08-26 0.550 0 +0
2022-08-29 2022-08-25 0.550 0 +0
2022-08-26 2022-08-24 0.550 0 +0
2022-08-25 2022-08-23 0.550 0 +0
2022-08-24 2022-08-22 0.560 0 +0
2022-08-23 2022-08-19 0.550 0 +0
2022-08-22 2022-08-18 0.550 0 +0
2022-08-19 2022-08-17 0.540 0 +0
2022-08-18 2022-08-16 0.550 0 +0
2022-08-17 2022-08-15 0.540 0 +0
2022-08-16 2022-08-12 0.540 0 +0
2022-08-15 2022-08-11 0.550 0 +0
2022-08-12 2022-08-10 0.560 0 +0
2022-08-11 2022-08-09 0.530 0 +0
2022-08-10 2022-08-08 0.540 0 +0
2022-08-09 2022-08-05 0.520 0 +0
2022-08-08 2022-08-04 0.520 0 +0
2022-08-05 2022-08-03 0.510 0 +0
2022-08-04 2022-08-02 0.520 0 +0
2022-08-03 2022-08-01 0.530 0 +0
2022-08-02 2022-07-29 0.540 0 +0
2022-08-01 2022-07-28 0.540 0 +0
2022-07-29 2022-07-27 0.540 0 +0
2022-07-28 2022-07-26 0.550 0 +0
2022-07-27 2022-07-25 0.550 0 +0
2022-07-26 2022-07-22 0.580 0 +0
2022-07-25 2022-07-21 0.610 0 +0
2022-07-22 2022-07-20 0.590 0 +0
2022-07-21 2022-07-19 0.610 0 +0
2022-07-20 2022-07-18 0.610 0 +0
2022-07-19 2022-07-15 0.610 0 +0
2022-07-18 2022-07-14 0.630 0 +0
2022-07-15 2022-07-13 0.640 0 +0
2022-07-14 2022-07-12 0.640 0 +0
2022-07-13 2022-07-11 0.650 0 +0
2022-07-12 2022-07-08 0.670 0 +0
2022-07-11 2022-07-07 0.660 0 +0
2022-07-08 2022-07-06 0.670 0 +0
2022-07-07 2022-07-05 0.680 0 +0
2022-07-06 2022-07-04 0.660 0 +0
2022-07-05 2022-06-30 0.650 0 +0
2022-07-04 2022-06-29 0.660 0 +0
2022-06-30 2022-06-28 0.660 0 +0
2022-06-29 2022-06-27 0.670 0 +0
2022-06-28 2022-06-24 0.660 0 +0
2022-06-27 2022-06-23 0.660 0 +0
2022-06-24 2022-06-22 0.640 0 +0
2022-06-23 2022-06-21 0.670 0 +0
2022-06-22 2022-06-20 0.640 0 +0
2022-06-21 2022-06-17 0.660 0 +0
2022-06-20 2022-06-16 0.620 0 +0
2022-06-17 2022-06-15 0.590 0 +0
2022-06-16 2022-06-14 0.590 0 +0
2022-06-15 2022-06-13 0.600 0 +0
2022-06-14 2022-06-10 0.610 0 +0
2022-06-13 2022-06-09 0.600 0 +0
2022-06-10 2022-06-08 0.600 0 +0
2022-06-09 2022-06-07 0.600 0 +0
2022-06-08 2022-06-06 0.600 0 +0
2022-06-07 2022-06-02 0.590 0 -1,000
2022-05-16 2022-05-12 0.520 1,000 -40,000 0.00% 520
2021-02-23 2021-02-19 1.300 41,000 -10,000 0.00% 53,300
2020-09-09 2020-09-07 0.630 51,000 -20,000 0.00% 32,130
2020-08-03 2020-07-30 0.640 71,000 -100,000 0.00% 45,440
2019-04-17 2019-04-15 1.700 171,000 -50,000 0.01% 290,700
2019-04-16 2019-04-12 1.800 221,000 +50,000 0.01% 397,800
2019-04-10 2019-04-08 1.860 171,000 +100,000 0.01% 318,060
2019-02-13 2019-02-11 1.160 71,000 -30,000 0.00% 82,360
2019-02-11 2019-02-04 1.220 101,000 +30,000 0.01% 123,220
2019-01-31 2019-01-29 1.060 71,000 -120,000 0.00% 75,260
2019-01-30 2019-01-28 1.080 191,000 +70,000 0.01% 206,280
2019-01-29 2019-01-25 1.050 121,000 +50,000 0.01% 127,050
2018-03-01 2018-02-27 1.030 71,000 -100,000 0.00% 73,130
2017-08-30 2017-08-28 1.010 171,000 -50,000 0.01% 172,710
2017-08-25 2017-08-22 1.010 221,000 +50,000 0.01% 223,210
2017-03-07 2017-03-03 1.430 171,000 -50,000 0.01% 244,530
2017-03-06 2017-03-02 1.410 221,000 +50,000 0.01% 311,610
2016-11-16 2016-11-14 1.360 171,000 -40,000 0.01% 232,560
2016-11-15 2016-11-11 1.420 211,000 -10,000 0.01% 299,620
2016-11-14 2016-11-10 1.370 221,000 +50,000 0.01% 302,770
2016-10-14 2016-10-12 1.280 171,000 -80,000 0.01% 218,880
2016-10-13 2016-10-11 1.290 251,000 +80,000 0.01% 323,790
2016-09-26 2016-09-22 1.390 171,000 -10,000 0.01% 237,690
2016-03-31 2016-03-29 1.270 181,000 -111,000 0.01% 229,870
2016-03-24 2016-03-22 1.330 292,000 +31,000 0.02% 388,360
2016-03-21 2016-03-17 1.380 261,000 +80,000 0.01% 360,180
2016-02-24 2016-02-22 1.290 181,000 -43,000 0.01% 233,490
2016-02-23 2016-02-19 1.320 224,000 -13,000 0.01% 295,680
2016-02-22 2016-02-18 1.110 237,000 +56,000 0.01% 263,070
2015-05-28 2015-05-26 3.920 181,000 -140,000 0.01% 709,520
2015-04-28 2015-04-24 2.750 321,000 +30,000 0.02% 882,750
2015-04-20 2015-04-16 2.850 291,000 +20,000 0.02% 829,350
2015-04-16 2015-04-14 2.820 271,000 +20,000 0.01% 764,220
2015-04-14 2015-04-10 3.050 251,000 +20,000 0.01% 765,550
2015-04-13 2015-04-09 3.250 231,000 -40,000 0.01% 750,750
2015-03-30 2015-03-26 2.260 271,000 +40,000 0.01% 612,460
2015-03-05 2015-03-03 2.920 231,000 +10,000 0.01% 674,520
2015-02-04 2015-02-02 2.900 221,000 +40,000 0.01% 640,900
2015-01-27 2015-01-23 3.080 181,000 -40,000 0.01% 557,480
2015-01-07 2015-01-05 3.290 221,000 -40,000 0.01% 727,090
2015-01-06 2015-01-02 3.200 261,000 -20,000 0.01% 835,200
2014-12-22 2014-12-18 3.000 281,000 +60,000 0.02% 843,000
2014-11-27 2014-11-25 3.570 221,000 +10,000 0.01% 788,970
2014-11-25 2014-11-21 3.630 211,000 -20,000 0.01% 765,930
2014-11-19 2014-11-17 3.730 231,000 +10,000 0.01% 861,630
2014-10-27 2014-10-23 3.360 221,000 +10,000 0.01% 742,560
2014-10-03 2014-09-29 3.430 211,000 +10,000 0.01% 723,730
2014-09-16 2014-09-12 3.710 201,000 -10,000 0.01% 745,710
2014-08-26 2014-08-22 4.150 211,000 -10,000 0.01% 875,650
2014-08-21 2014-08-19 4.040 221,000 +10,000 0.01% 892,840
2014-08-19 2014-08-15 4.070 211,000 -10,000 0.01% 858,770
2014-07-30 2014-07-28 3.910 221,000 -176,000 0.01% 864,110
2014-07-29 2014-07-25 3.860 397,000 +166,000 0.02% 1,532,420
2014-07-25 2014-07-23 3.670 231,000 -20,000 0.01% 847,770
2014-07-09 2014-07-07 3.580 251,000 +10,000 0.01% 898,580
2014-07-03 2014-06-30 3.450 241,000 +20,000 0.01% 831,450
2014-06-16 2014-06-12 3.850 221,000 -20,000 0.01% 850,850
2014-06-05 2014-06-03 3.510 241,000 +20,000 0.01% 845,910
2014-05-19 2014-05-15 3.610 221,000 -10,000 0.01% 797,810
2014-05-16 2014-05-14 3.570 231,000 +20,000 0.01% 824,670
2014-04-29 2014-04-25 3.910 211,000 -60,000 0.01% 825,010
2014-04-15 2014-04-11 4.030 271,000 +17,000 0.01% 1,092,130
2014-04-10 2014-04-08 4.200 254,000 -20,000 0.01% 1,066,800
2014-04-03 2014-04-01 4.040 274,000 +40,000 0.02% 1,106,960
2014-04-01 2014-03-28 4.000 234,000 -20,000 0.01% 936,000
2014-03-26 2014-03-24 4.180 254,000 +30,000 0.01% 1,061,720
2014-03-24 2014-03-20 4.300 224,000 +10,000 0.01% 963,200
2014-03-20 2014-03-18 4.170 214,000 +10,000 0.01% 892,380
2014-03-10 2014-03-06 4.570 204,000 -37,000 0.01% 932,280
2014-02-26 2014-02-24 4.560 241,000 +10,000 0.01% 1,098,960
2014-02-18 2014-02-14 4.740 231,000 +10,000 0.01% 1,094,940
2014-02-17 2014-02-13 4.750 221,000 +30,000 0.01% 1,049,750
2014-02-14 2014-02-12 4.870 191,000 -10,000 0.01% 930,170
2014-02-13 2014-02-11 4.660 201,000 -10,000 0.01% 936,660
2014-02-10 2014-02-06 4.480 211,000 +30,000 0.01% 945,280
2014-01-03 2013-12-31 4.980 181,000 -8,000 0.01% 901,380
2013-12-13 2013-12-11 5.110 189,000 +10,000 0.01% 965,790
2013-11-05 2013-11-01 5.120 179,000 -10,000 0.01% 916,480
2013-11-01 2013-10-30 5.140 189,000 -20,000 0.01% 971,460
2013-10-31 2013-10-29 5.080 209,000 -20,000 0.01% 1,061,720
2013-10-22 2013-10-18 5.550 229,000 -6,000 0.01% 1,270,950
2013-10-21 2013-10-17 5.490 235,000 -30,000 0.01% 1,290,150
2013-10-16 2013-10-11 5.280 265,000 -10,000 0.01% 1,399,200
2013-10-09 2013-10-07 5.260 275,000 -10,000 0.02% 1,446,500
2013-09-26 2013-09-24 4.970 285,000 +10,000 0.02% 1,416,450
2013-09-25 2013-09-23 5.040 275,000 +10,000 0.02% 1,386,000
2013-09-19 2013-09-17 5.130 265,000 -10,000 0.01% 1,359,450
2013-08-20 2013-08-16 5.230 275,000 +20,000 0.02% 1,438,250
2013-08-19 2013-08-15 5.280 255,000 +10,000 0.01% 1,346,400
2013-08-16 2013-08-13 5.230 245,000 +20,000 0.01% 1,281,350
2013-08-09 2013-08-07 5.380 225,000 +10,000 0.01% 1,210,500
2013-08-01 2013-07-30 5.520 215,000 -15,000 0.01% 1,186,800
2013-07-31 2013-07-29 5.360 230,000 +15,000 0.01% 1,232,800
2013-07-30 2013-07-26 5.390 215,000 +10,000 0.01% 1,158,850
2013-07-29 2013-07-25 5.610 205,000 -50,000 0.01% 1,150,050
2013-07-16 2013-07-12 4.840 255,000 -60,000 0.01% 1,234,200
2013-07-12 2013-07-10 4.450 315,000 +10,000 0.02% 1,401,750
2013-06-24 2013-06-20 5.070 305,000 -10,000 0.02% 1,546,350
2013-06-17 2013-06-13 4.830 315,000 -20,000 0.02% 1,521,450
2013-05-27 2013-05-23 5.340 335,000 -20,000 0.02% 1,788,900
2013-05-23 2013-05-21 5.690 355,000 +20,000 0.02% 2,019,950
2013-05-10 2013-05-08 5.490 335,000 +10,000 0.02% 1,839,150
2013-05-09 2013-05-07 5.290 325,000 -10,000 0.02% 1,719,250
2013-05-08 2013-05-06 5.210 335,000 -30,000 0.02% 1,745,350
2013-04-25 2013-04-23 4.370 365,000 +70,000 0.02% 1,595,050
2013-04-24 2013-04-22 4.460 295,000 +10,000 0.02% 1,315,700
2013-04-22 2013-04-18 4.480 285,000 +30,000 0.02% 1,276,800
2013-04-19 2013-04-17 4.580 255,000 +10,000 0.01% 1,167,900
2013-04-18 2013-04-16 4.570 245,000 +20,000 0.01% 1,119,650
2013-04-17 2013-04-15 4.600 225,000 +40,000 0.01% 1,035,000
2013-03-07 2013-03-05 5.490 185,000 +2,000 0.01% 1,015,650
2013-02-26 2013-02-22 5.740 183,000 +10,000 0.01% 1,050,420
2013-02-25 2013-02-21 5.870 173,000 -10,000 0.01% 1,015,510
2013-02-06 2013-02-04 5.670 183,000 +10,000 0.01% 1,037,610
2013-02-01 2013-01-30 5.810 173,000 -2,000 0.01% 1,005,130
2013-01-31 2013-01-29 5.840 175,000 -18,000 0.01% 1,022,000
2013-01-23 2013-01-21 6.310 193,000 +20,000 0.01% 1,217,830
2013-01-18 2013-01-16 6.280 173,000 -15,000 0.01% 1,086,440
2013-01-17 2013-01-15 6.550 188,000 +2,000 0.01% 1,231,400
2013-01-15 2013-01-11 6.530 186,000 -4,000 0.01% 1,214,580
2013-01-14 2013-01-10 6.680 190,000 -20,000 0.01% 1,269,200
2013-01-11 2013-01-09 6.680 210,000 +20,000 0.01% 1,402,800
2013-01-09 2013-01-07 6.650 190,000 -15,000 0.01% 1,263,500
2013-01-08 2013-01-04 6.100 205,000 +10,000 0.01% 1,250,500
2012-12-19 2012-12-17 5.710 195,000 -535,000 0.01% 1,113,450
2012-12-18 2012-12-14 5.540 730,000 +557,000 0.04% 4,044,200
2012-12-14 2012-12-12 5.130 173,000 +5,000 0.01% 887,490
2012-11-21 2012-11-19 4.930 168,000 +2,000 0.01% 828,240
2012-11-12 2012-11-08 5.600 166,000 -87,000 0.01% 929,600
2012-11-09 2012-11-07 5.830 253,000 +87,000 0.01% 1,474,990
2012-10-30 2012-10-26 5.870 166,000 -2,000 0.01% 974,420
2012-10-22 2012-10-18 6.140 168,000 -30,000 0.01% 1,031,520
2012-10-19 2012-10-17 5.920 198,000 +20,000 0.01% 1,172,160
2012-10-09 2012-10-05 5.820 178,000 -10,000 0.01% 1,035,960
2012-09-20 2012-09-18 5.520 188,000 -20,000 0.01% 1,037,760
2012-09-19 2012-09-17 5.640 208,000 +5,000 0.01% 1,173,120
2012-09-14 2012-09-12 5.260 203,000 +10,000 0.01% 1,067,780
2012-09-13 2012-09-11 5.160 193,000 -6,000 0.01% 995,880
2012-09-12 2012-09-10 5.420 199,000 -5,000 0.01% 1,078,580
2012-09-11 2012-09-07 5.070 204,000 +41,000 0.01% 1,034,280
2012-09-10 2012-09-06 4.760 163,000 +2,000 0.01% 775,880
2012-08-22 2012-08-20 5.010 161,000 +6,000 0.01% 806,610
2012-08-20 2012-08-16 5.000 155,000 +5,000 0.01% 775,000
2012-08-17 2012-08-15 5.570 150,000 -5,000 0.01% 835,500
2012-08-16 2012-08-14 5.580 155,000 +10,000 0.01% 864,900
2012-08-15 2012-08-13 5.600 145,000 +5,000 0.01% 812,000
2012-08-13 2012-08-09 5.930 140,000 -27,000 0.01% 830,200
2012-08-10 2012-08-08 5.550 167,000 +17,000 0.01% 926,850
2012-08-09 2012-08-07 5.770 150,000 +10,000 0.01% 865,500
2012-08-07 2012-08-03 6.140 140,000 -22,000 0.01% 859,600
2012-08-06 2012-08-02 5.510 162,000 -4,000 0.01% 892,620
2012-08-03 2012-08-01 4.620 166,000 +4,000 0.01% 766,920
2012-07-17 2012-07-13 5.950 162,000 +20,000 0.01% 963,900
2012-07-13 2012-07-11 6.180 142,000 -22,000 0.01% 877,560
2012-07-12 2012-07-10 5.970 164,000 +36,000 0.01% 979,080
2012-07-11 2012-07-09 6.390 128,000 -3,000 0.01% 817,920
2012-07-10 2012-07-06 7.080 131,000 +6,000 0.01% 927,480
2012-07-05 2012-07-03 6.780 125,000 -8,000 0.01% 847,500
2012-07-04 2012-06-29 6.750 133,000 +8,000 0.01% 897,750
2012-07-03 2012-06-28 6.510 125,000 -348,000 0.01% 813,750
2012-06-27 2012-06-25 7.500 473,000 -10,000 0.03% 3,547,500
2012-06-26 2012-06-22 7.570 483,000 +80,000 0.03% 3,656,310
2012-06-25 2012-06-21 7.620 403,000 -10,000 0.02% 3,070,860
2012-06-21 2012-06-19 7.670 413,000 +10,000 0.02% 3,167,710
2012-06-18 2012-06-14 7.630 403,000 +70,000 0.02% 3,074,890
2012-06-15 2012-06-13 7.690 333,000 +208,000 0.02% 2,560,770
2012-06-13 2012-06-11 8.000 125,000 -8,000 0.01% 1,000,000
2012-05-31 2012-05-29 8.290 133,000 -10,000 0.01% 1,102,570
2012-05-29 2012-05-25 8.090 143,000 +10,000 0.01% 1,156,870
2012-05-09 2012-05-07 9.480 133,000 +10,000 0.01% 1,260,840
2012-04-12 2012-04-10 10.900 123,000 +100,000 0.01% 1,340,700
2012-03-02 2012-02-29 11.780 23,000 -6,000 0.00% 270,940
2012-02-28 2012-02-24 11.100 29,000 +2,000 0.00% 321,900
2012-02-21 2012-02-17 11.040 27,000 +4,000 0.00% 298,080
2012-02-20 2012-02-16 11.080 23,000 -4,000 0.00% 254,840
2012-02-17 2012-02-15 11.280 27,000 +4,000 0.00% 304,560
2012-02-16 2012-02-14 10.940 23,000 -5,000 0.00% 251,620
2012-02-15 2012-02-13 10.900 28,000 +2,000 0.00% 305,200
2012-02-13 2012-02-09 13.620 26,000 -5,000 0.00% 354,120
2012-02-08 2012-02-06 12.980 31,000 +5,000 0.00% 402,380
2012-01-26 2012-01-19 12.800 26,000 -2,000 0.00% 332,800
2012-01-16 2012-01-12 12.300 28,000 -8,000 0.00% 344,400
2012-01-13 2012-01-11 12.240 36,000 +8,000 0.00% 440,640
2011-12-23 2011-12-21 10.200 28,000 -2,000 0.00% 285,600
2011-12-20 2011-12-16 9.680 30,000 +2,000 0.00% 290,400
2011-11-23 2011-11-21 11.620 28,000 -1,000 0.00% 325,360
2011-11-07 2011-11-03 12.300 29,000 +3,000 0.00% 356,700
2011-11-04 2011-11-02 12.740 26,000 -3,000 0.00% 331,240
2011-10-31 2011-10-27 13.500 29,000 -13,000 0.00% 391,500
2011-10-28 2011-10-26 12.200 42,000 +10,000 0.00% 512,400
2011-10-17 2011-10-13 11.700 32,000 +1,000 0.00% 374,400
2011-10-12 2011-10-10 10.300 31,000 -5,000 0.00% 319,300
2011-10-11 2011-10-07 9.630 36,000 -5,000 0.00% 346,680
2011-10-10 2011-10-06 8.750 41,000 -20,000 0.00% 358,750
2011-10-04 2011-09-30 8.410 61,000 -6,000 0.00% 513,010
2011-09-30 2011-09-27 7.560 67,000 +6,000 0.00% 506,520
2011-09-28 2011-09-26 7.510 61,000 +10,000 0.00% 458,110
2011-09-26 2011-09-22 12.160 51,000 +5,000 0.00% 620,160
2011-09-14 2011-09-09 14.160 46,000 -22,000 0.00% 651,360
2011-09-12 2011-09-08 13.940 68,000 +43,000 0.00% 947,920
2011-09-09 2011-09-07 16.620 25,000 +1,000 0.00% 415,500
2011-09-06 2011-09-02 18.040 24,000 -4,000 0.00% 432,960
2011-09-05 2011-09-01 18.640 28,000 -8,000 0.00% 521,920
2011-08-30 2011-08-26 17.885 36,000 -4,485 0.00% 643,845
2011-08-26 2011-08-24 18.026 40,485 +4,937 0.00% 729,797
2011-08-25 2011-08-23 17.945 35,548 -987 0.00% 637,921
2011-08-24 2011-08-22 17.095 36,535 +1,974 0.00% 624,553
2011-08-23 2011-08-19 17.115 34,561 +10,862 0.00% 591,509
2011-08-22 2011-08-18 19.707 23,699 +988 0.00% 467,047
2011-08-12 2011-08-10 21.470 22,711 -19,749 0.00% 487,596
2011-08-10 2011-08-08 20.659 42,460 +9,874 0.00% 877,199
2011-08-09 2011-08-05 21.773 32,586 +29,624 0.00% 709,508
2011-08-05 2011-08-03 23.191 2,962 -988 0.00% 68,692
2011-07-27 2011-07-25 24.103 3,950 -987 0.00% 95,206
2011-07-26 2011-07-22 23.444 4,937 -1,975 0.00% 115,745
2011-07-25 2011-07-21 22.735 6,912 -4,937 0.00% 157,148
2011-07-15 2011-07-13 22.229 11,849 -54,310 0.00% 263,393
2011-07-13 2011-07-11 22.634 66,159 +988 0.00% 1,497,457
2011-07-12 2011-07-08 22.229 65,171 +38,510 0.00% 1,448,695
2011-07-11 2011-07-07 23.292 26,661 +19,749 0.00% 621,001
2011-07-08 2011-07-06 22.482 6,912 -33,573 0.00% 155,398
2011-07-07 2011-07-05 21.216 40,485 +3,950 0.00% 858,947
2011-07-05 2011-06-30 22.178 36,535 -3,950 0.00% 810,291
2011-07-04 2011-06-29 20.963 40,485 +27,648 0.00% 848,697
2011-06-30 2011-06-28 19.626 12,837 +9,875 0.00% 251,945
2011-05-31 2011-05-27 26.027 2,962 +987 0.00% 77,091
2011-05-25 2011-05-23 26.735 1,975 +15 0.00% 52,802
2011-01-20 2011-01-18 27.857 1,960 -980 0.00% 54,601
2011-01-12 2011-01-10 27.959 2,940 +980 0.00% 82,201
2011-01-04 2010-12-31 26.072 1,960 -980 0.00% 51,100
2010-12-09 2010-12-07 27.959 2,940 +1,960 0.00% 82,201
2010-11-10 2010-11-08 31.633 980 +980 0.00% 31,000
2010-06-18 2010-06-15 24.662 0 -1,946
2010-05-19 2010-05-17 22.505 1,946 +13 0.00% 43,794
2010-05-10 2010-05-06 22.194 1,933 +1,933 0.00% 42,902
2010-05-05 2010-05-03 24.367 0 -966
2010-04-26 2010-04-22 24.419 966 +966 0.00% 23,589
2010-03-11 2010-03-09 26.074 0 -1,933
2010-01-11 2010-01-07 23.177 1,933 +1,933 0.00% 44,802
2010-01-05 2009-12-31 23.798 0 -1,933
2009-12-02 2009-11-30 19.659 1,933 -966 0.00% 38,002
2009-12-01 2009-11-27 18.583 2,899 +966 0.00% 53,873
2009-11-19 2009-11-17 19.142 1,933 -1,933 0.00% 37,001
2009-11-17 2009-11-13 17.880 3,866 +1,933 0.00% 69,123
2009-11-06 2009-11-04 18.169 1,933 -966 0.00% 35,121
2009-10-30 2009-10-28 16.348 2,899 -2,900 0.00% 47,394
2009-10-29 2009-10-27 15.727 5,799 +2,900 0.00% 91,204
2009-10-27 2009-10-22 16.783 2,899 +966 0.00% 48,654
2009-10-23 2009-10-21 16.969 1,933 +967 0.00% 32,801
2009-10-22 2009-10-20 17.011 966 +966 0.00% 16,432
2009-09-11 2009-09-09 14.638 0 -1,916
2009-09-07 2009-09-03 14.033 1,916 -1,915 0.00% 26,887
2009-08-31 2009-08-27 13.991 3,831 -4,789 0.00% 53,599
2009-08-13 2009-08-11 13.928 8,620 -4,789 0.00% 120,062
2009-08-12 2009-08-10 13.427 13,409 -3,831 0.00% 180,045
2009-08-11 2009-08-07 13.281 17,240 +958 0.00% 228,964
2009-08-10 2009-08-06 13.657 16,282 -4,789 0.00% 222,361
2009-08-07 2009-08-05 13.344 21,071 -957 0.00% 281,164
2009-08-06 2009-08-04 13.365 22,028 -3,832 0.00% 294,394
2009-08-05 2009-08-03 13.281 25,860 -3,831 0.00% 343,446
2009-07-31 2009-07-29 12.759 29,691 +6,705 0.00% 378,826
2009-07-28 2009-07-24 13.135 22,986 +22,986 0.00% 301,917
2009-07-24 2009-07-22 14.492 0 -4,789
2009-07-21 2009-07-17 13.365 4,789 +4,789 0.00% 64,003
2009-07-16 2009-07-14 13.135 0 -1,916
2009-07-03 2009-06-30 12.216 1,916 +1,916 0.00% 23,406
2009-03-20 2009-03-18 10.829 0 -1,902
2009-02-26 2009-02-24 10.093 1,902 -3,805 0.00% 19,196
2009-02-25 2009-02-23 9.935 5,707 -9,512 0.00% 56,699
2009-02-24 2009-02-20 9.777 15,219 +9,512 0.00% 148,800
2009-02-18 2009-02-16 10.030 5,707 +1,902 0.00% 57,239
2009-02-16 2009-02-12 9.988 3,805 +1,903 0.00% 38,002
2009-02-13 2009-02-11 10.534 1,902 +1,902 0.00% 20,036
2009-02-09 2009-02-05 11.018 0 -1,902
2008-12-29 2008-12-22 9.725 1,902 +1,902 0.00% 18,496
2008-12-18 2008-12-16 9.252 0 -95,119
2008-12-16 2008-12-12 8.884 95,119 +28,536 0.01% 845,001
2008-12-15 2008-12-11 9.252 66,583 +66,583 0.00% 615,998
2008-04-23 2008-04-21 12.811 0 -213,561
2008-04-22 2008-04-18 12.213 213,561 -936 0.01% 2,608,324
2008-04-14 2008-04-10 11.210 214,497 +936 0.01% 2,404,496
2008-01-25 2008-01-23 10.142 213,561 +48,707 0.01% 2,166,003
2008-01-23 2008-01-21 10.527 164,854 +45,897 0.01% 1,735,361
2008-01-21 2008-01-17 11.530 118,957 +44,023 0.01% 1,371,599
2008-01-16 2008-01-14 12.555 74,934 -3,746 0.01% 940,805
2008-01-14 2008-01-10 13.025 78,680 +74,933 0.01% 1,024,797
2008-01-09 2008-01-07 13.281 3,747 +3,747 0.00% 49,764
2007-12-07 2007-12-05 14.306 0 -3,747
2007-12-05 2007-12-03 13.964 3,747 -1,873 0.00% 52,324
2007-12-03 2007-11-29 12.918 5,620 -1,873 0.00% 72,600
2007-11-21 2007-11-19 13.495 7,493 -3,747 0.00% 101,115
2007-11-16 2007-11-14 12.939 11,240 +3,747 0.00% 145,440
2007-11-13 2007-11-09 13.302 7,493 +3,746 0.00% 99,675
2007-11-07 2007-11-05 14.050 3,747 -1,873 0.00% 52,645
2007-11-01 2007-10-30 13.887 5,620 +29 0.00% 78,044
2007-10-25 2007-10-23 11.698 5,591 -4,659 0.00% 65,401
2007-10-24 2007-10-22 11.268 10,250 +4,659 0.00% 115,501
2007-10-23 2007-10-18 11.698 5,591 -9,318 0.00% 65,401
2007-10-18 2007-10-16 11.977 14,909 +3,727 0.00% 178,560
2007-10-17 2007-10-15 12.127 11,182 +7,455 0.00% 135,603
2007-10-10 2007-10-08 12.127 3,727 -3,728 0.00% 45,197
2007-10-09 2007-10-05 11.805 7,455 +5,591 0.00% 88,006
2007-09-28 2007-09-25 11.376 1,864 -197,544 0.00% 21,204
2007-09-21 2007-09-19 11.311 199,408 -2,795 0.01% 2,255,560
2007-09-14 2007-09-12 10.989 202,203 -3,728 0.01% 2,222,076
2007-09-13 2007-09-11 10.302 205,931 +4,659 0.02% 2,121,604
2007-09-06 2007-09-04 10.410 201,272 -2,795 0.01% 2,095,204
2007-09-03 2007-08-30 9.981 204,067 -10,250 0.02% 2,036,700
2007-08-28 2007-08-24 8.253 214,317 -1,864 0.02% 1,768,700
2007-08-23 2007-08-21 7.738 216,181 +1,864 0.02% 1,672,723
2007-08-22 2007-08-20 7.351 214,317 +97,840 0.02% 1,575,500
2007-08-03 2007-08-01 8.478 116,477 +2,796 0.01% 987,503
2007-08-02 2007-07-31 8.993 113,681 +3,727 0.01% 1,022,358
2007-07-17 2007-07-13 10.077 109,954 +99,704 0.01% 1,108,021
2007-07-13 2007-07-11 10.045 10,250 -8,386 0.00% 102,961
2007-07-12 2007-07-10 9.755 18,636 -4,659 0.00% 181,797
2007-07-06 2007-07-04 9.723 23,295 -4,659 0.00% 226,497
2007-07-04 2007-06-29 9.380 27,954 -177,045 0.00% 262,196
2007-07-03 2007-06-28 9.659 204,999 -16,772 0.02% 1,980,002
2007-06-26 2007-06-22 8.875 221,771 0.02% 1,968,256

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top