History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHUN HENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.142 0 +0
2025-10-13 2025-10-09 0.143 0 +0
2025-10-10 2025-10-08 0.149 0 +0
2025-10-09 2025-10-06 0.150 0 +0
2025-10-08 2025-10-03 0.146 0 +0
2025-10-06 2025-10-02 0.149 0 +0
2025-10-03 2025-09-30 0.145 0 +0
2025-10-02 2025-09-29 0.149 0 +0
2025-09-30 2025-09-26 0.150 0 +0
2025-09-29 2025-09-25 0.145 0 +0
2025-09-26 2025-09-24 0.148 0 +0
2025-09-25 2025-09-23 0.146 0 +0
2025-09-24 2025-09-22 0.148 0 +0
2025-09-23 2025-09-19 0.146 0 +0
2025-09-22 2025-09-18 0.148 0 +0
2025-09-19 2025-09-17 0.149 0 +0
2025-09-18 2025-09-16 0.148 0 +0
2025-09-17 2025-09-15 0.155 0 +0
2025-09-16 2025-09-12 0.158 0 +0
2025-09-15 2025-09-11 0.153 0 +0
2025-09-12 2025-09-10 0.151 0 +0
2025-09-11 2025-09-09 0.154 0 +0
2025-09-10 2025-09-08 0.163 0 +0
2025-09-09 2025-09-05 0.150 0 +0
2025-09-08 2025-09-04 0.150 0 +0
2025-09-05 2025-09-03 0.147 0 +0
2025-09-04 2025-09-02 0.147 0 +0
2025-09-03 2025-09-01 0.149 0 +0
2025-09-02 2025-08-29 0.153 0 +0
2025-09-01 2025-08-28 0.153 0 +0
2025-08-29 2025-08-27 0.150 0 +0
2025-08-28 2025-08-26 0.156 0 +0
2025-08-27 2025-08-25 0.161 0 +0
2025-08-26 2025-08-22 0.162 0 +0
2025-08-25 2025-08-21 0.170 0 +0
2025-08-22 2025-08-20 0.173 0 +0
2025-08-21 2025-08-19 0.166 0 +0
2025-08-20 2025-08-18 0.172 0 +0
2025-08-19 2025-08-15 0.165 0 +0
2025-08-18 2025-08-14 0.165 0 +0
2025-08-15 2025-08-13 0.159 0 +0
2025-08-14 2025-08-12 0.161 0 +0
2025-08-13 2025-08-11 0.161 0 +0
2025-08-12 2025-08-08 0.165 0 +0
2025-08-11 2025-08-07 0.158 0 +0
2025-08-08 2025-08-06 0.160 0 +0
2025-08-07 2025-08-05 0.163 0 +0
2025-08-06 2025-08-04 0.161 0 +0
2025-08-05 2025-08-01 0.167 0 +0
2025-08-04 2025-07-31 0.162 0 +0
2025-08-01 2025-07-30 0.170 0 +0
2025-07-31 2025-07-29 0.170 0 +0
2025-07-30 2025-07-28 0.171 0 +0
2025-07-29 2025-07-25 0.168 0 +0
2025-07-28 2025-07-24 0.169 0 +0
2025-07-25 2025-07-23 0.170 0 +0
2025-07-24 2025-07-22 0.170 0 +0
2025-07-23 2025-07-21 0.172 0 +0
2025-07-22 2025-07-18 0.174 0 +0
2025-07-21 2025-07-17 0.180 0 +0
2025-07-18 2025-07-16 0.172 0 +0
2025-07-17 2025-07-15 0.162 0 +0
2025-07-16 2025-07-14 0.170 0 +0
2025-07-15 2025-07-11 0.154 0 +0
2025-07-14 2025-07-10 0.144 0 +0
2025-07-11 2025-07-09 0.148 0 +0
2025-07-10 2025-07-08 0.143 0 +0
2025-07-09 2025-07-07 0.141 0 +0
2025-07-08 2025-07-04 0.146 0 +0
2025-07-07 2025-07-03 0.142 0 +0
2025-07-04 2025-07-02 0.145 0 +0
2025-07-03 2025-06-30 0.140 0 +0
2025-07-02 2025-06-27 0.145 0 +0
2025-06-30 2025-06-26 0.145 0 +0
2025-06-27 2025-06-25 0.145 0 +0
2025-06-26 2025-06-24 0.144 0 +0
2025-06-25 2025-06-23 0.143 0 +0
2025-06-24 2025-06-20 0.139 0 +0
2025-06-23 2025-06-19 0.139 0 +0
2025-06-20 2025-06-18 0.142 0 +0
2025-06-19 2025-06-17 0.142 0 +0
2025-06-18 2025-06-16 0.141 0 +0
2025-06-17 2025-06-13 0.138 0 +0
2025-06-16 2025-06-12 0.144 0 +0
2025-06-13 2025-06-11 0.140 0 +0
2025-06-12 2025-06-10 0.140 0 +0
2025-06-11 2025-06-09 0.141 0 +0
2025-06-10 2025-06-06 0.140 0 +0
2025-06-09 2025-06-05 0.139 0 +0
2025-06-06 2025-06-04 0.143 0 +0
2025-06-05 2025-06-03 0.143 0 +0
2025-06-04 2025-06-02 0.132 0 +0
2025-06-03 2025-05-30 0.141 0 +0
2025-06-02 2025-05-29 0.144 0 +0
2025-05-30 2025-05-28 0.141 0 +0
2025-05-29 2025-05-27 0.145 0 +0
2025-05-28 2025-05-26 0.141 0 +0
2025-05-27 2025-05-23 0.141 0 +0
2025-05-26 2025-05-22 0.139 0 +0
2025-05-23 2025-05-21 0.147 0 +0
2025-05-22 2025-05-20 0.140 0 +0
2025-05-21 2025-05-19 0.142 0 +0
2025-05-20 2025-05-16 0.144 0 +0
2025-05-19 2025-05-15 0.140 0 +0
2025-05-16 2025-05-14 0.143 0 +0
2025-05-15 2025-05-13 0.141 0 +0
2025-05-14 2025-05-12 0.139 0 +0
2025-05-13 2025-05-09 0.143 0 +0
2025-05-12 2025-05-08 0.151 0 +0
2025-05-09 2025-05-07 0.159 0 +0
2025-05-08 2025-05-06 0.160 0 +0
2025-05-07 2025-05-02 0.168 0 +0
2025-05-06 2025-04-30 0.159 0 +0
2025-05-02 2025-04-29 0.166 0 +0
2025-04-30 2025-04-28 0.152 0 +0
2025-04-29 2025-04-25 0.145 0 +0
2025-04-28 2025-04-24 0.123 0 +0
2025-04-25 2025-04-23 0.126 0 +0
2025-04-24 2025-04-22 0.123 0 +0
2025-04-23 2025-04-17 0.125 0 +0
2025-04-22 2025-04-16 0.130 0 +0
2025-04-17 2025-04-15 0.126 0 +0
2025-04-16 2025-04-14 0.121 0 +0
2025-04-15 2025-04-11 0.132 0 +0
2025-04-14 2025-04-10 0.128 0 +0
2025-04-11 2025-04-09 0.130 0 +0
2025-04-10 2025-04-08 0.116 0 +0
2025-04-09 2025-04-07 0.127 0 +0
2025-04-08 2025-04-03 0.139 0 +0
2025-04-07 2025-04-02 0.150 0 +0
2025-04-03 2025-04-01 0.150 0 +0
2025-04-02 2025-03-31 0.150 0 +0
2025-04-01 2025-03-28 0.155 0 +0
2025-03-31 2025-03-27 0.155 0 +0
2025-03-28 2025-03-26 0.152 0 +0
2025-03-27 2025-03-25 0.168 0 +0
2025-03-26 2025-03-24 0.155 0 +0
2025-03-25 2025-03-21 0.152 0 +0
2025-03-24 2025-03-20 0.153 0 +0
2025-03-21 2025-03-19 0.156 0 +0
2025-03-20 2025-03-18 0.157 0 +0
2025-03-19 2025-03-17 0.157 0 +0
2025-03-18 2025-03-14 0.153 0 +0
2025-03-17 2025-03-13 0.154 0 +0
2025-03-14 2025-03-12 0.155 0 +0
2025-03-13 2025-03-11 0.155 0 +0
2025-03-12 2025-03-10 0.148 0 +0
2025-03-11 2025-03-07 0.149 0 +0
2025-03-10 2025-03-06 0.152 0 +0
2025-03-07 2025-03-05 0.150 0 +0
2025-03-06 2025-03-04 0.148 0 +0
2025-03-05 2025-03-03 0.150 0 +0
2025-03-04 2025-02-28 0.150 0 +0
2025-03-03 2025-02-27 0.150 0 +0
2025-02-28 2025-02-26 0.147 0 +0
2025-02-27 2025-02-25 0.152 0 +0
2025-02-26 2025-02-24 0.153 0 +0
2025-02-25 2025-02-21 0.150 0 +0
2025-02-24 2025-02-20 0.153 0 +0
2025-02-21 2025-02-19 0.153 0 +0
2025-02-20 2025-02-18 0.152 0 +0
2025-02-19 2025-02-17 0.151 0 +0
2025-02-18 2025-02-14 0.151 0 +0
2025-02-17 2025-02-13 0.149 0 +0
2025-02-14 2025-02-12 0.148 0 +0
2025-02-13 2025-02-11 0.149 0 +0
2025-02-12 2025-02-10 0.150 0 +0
2025-02-11 2025-02-07 0.150 0 +0
2025-02-10 2025-02-06 0.150 0 +0
2025-02-07 2025-02-05 0.151 0 +0
2025-02-06 2025-02-04 0.162 0 +0
2025-02-05 2025-02-03 0.157 0 +0
2025-02-04 2025-01-28 0.150 0 +0
2025-02-03 2025-01-24 0.148 0 +0
2025-01-27 2025-01-23 0.149 0 +0
2025-01-24 2025-01-22 0.150 0 +0
2025-01-23 2025-01-21 0.156 0 +0
2025-01-22 2025-01-20 0.157 0 +0
2025-01-21 2025-01-17 0.158 0 +0
2025-01-20 2025-01-16 0.150 0 +0
2025-01-17 2025-01-15 0.150 0 +0
2025-01-16 2025-01-14 0.150 0 +0
2025-01-15 2025-01-13 0.156 0 +0
2025-01-14 2025-01-10 0.159 0 +0
2025-01-13 2025-01-09 0.159 0 +0
2025-01-10 2025-01-08 0.153 0 +0
2025-01-09 2025-01-07 0.155 0 +0
2025-01-08 2025-01-06 0.152 0 +0
2025-01-07 2025-01-03 0.172 0 +0
2025-01-06 2025-01-02 0.167 0 +0
2025-01-03 2024-12-31 0.168 0 +0
2025-01-02 2024-12-27 0.173 0 +0
2024-12-30 2024-12-24 0.170 0 +0
2024-12-27 2024-12-20 0.175 0 +0
2024-12-23 2024-12-19 0.174 0 +0
2024-12-20 2024-12-18 0.170 0 +0
2024-12-19 2024-12-17 0.189 0 +0
2024-12-18 2024-12-16 0.175 0 +0
2024-12-17 2024-12-13 0.175 0 +0
2024-12-16 2024-12-12 0.185 0 +0
2024-12-13 2024-12-11 0.172 0 +0
2024-12-12 2024-12-10 0.176 0 +0
2024-12-11 2024-12-09 0.172 0 +0
2024-12-10 2024-12-06 0.183 0 +0
2024-12-09 2024-12-05 0.174 0 +0
2024-12-06 2024-12-04 0.174 0 +0
2024-12-05 2024-12-03 0.172 0 +0
2024-12-04 2024-12-02 0.170 0 +0
2024-12-03 2024-11-29 0.180 0 +0
2024-12-02 2024-11-28 0.180 0 +0
2024-11-29 2024-11-27 0.180 0 +0
2024-11-28 2024-11-26 0.175 0 +0
2024-11-27 2024-11-25 0.175 0 +0
2024-11-26 2024-11-22 0.171 0 +0
2024-11-25 2024-11-21 0.183 0 +0
2024-11-22 2024-11-20 0.190 0 +0
2024-11-21 2024-11-19 0.183 0 +0
2024-11-20 2024-11-18 0.202 0 +0
2024-11-19 2024-11-15 0.187 0 +0
2024-11-18 2024-11-14 0.186 0 +0
2024-11-15 2024-11-13 0.196 0 +0
2024-11-14 2024-11-12 0.188 0 +0
2024-11-13 2024-11-11 0.200 0 +0
2024-11-12 2024-11-08 0.212 0 +0
2024-11-11 2024-11-07 0.221 0 +0
2024-11-08 2024-11-06 0.217 0 +0
2024-11-07 2024-11-05 0.210 0 +0
2024-11-06 2024-11-04 0.220 0 +0
2024-11-05 2024-11-01 0.210 0 +0
2024-11-04 2024-10-31 0.215 0 +0
2024-11-01 2024-10-30 0.215 0 +0
2024-10-31 2024-10-29 0.215 0 +0
2024-10-30 2024-10-28 0.209 0 +0
2024-10-29 2024-10-25 0.217 0 +0
2024-10-28 2024-10-24 0.213 0 +0
2024-10-25 2024-10-23 0.218 0 +0
2024-10-24 2024-10-22 0.217 0 +0
2024-10-23 2024-10-21 0.225 0 +0
2024-10-22 2024-10-18 0.219 0 +0
2024-10-21 2024-10-17 0.219 0 +0
2024-10-18 2024-10-16 0.208 0 +0
2024-10-17 2024-10-15 0.233 0 +0
2024-10-16 2024-10-14 0.240 0 +0
2024-10-15 2024-10-10 0.239 0 +0
2024-10-14 2024-10-09 0.233 0 +0
2024-10-10 2024-10-08 0.240 0 +0
2024-10-09 2024-10-07 0.300 0 +0
2024-10-08 2024-10-04 0.250 0 +0
2024-10-07 2024-10-03 0.205 0 +0
2024-10-04 2024-10-02 0.196 0 +0
2024-10-03 2024-09-30 0.167 0 +0
2024-10-02 2024-09-27 0.160 0 +0
2024-09-30 2024-09-26 0.158 0 +0
2024-09-27 2024-09-25 0.154 0 +0
2024-09-26 2024-09-24 0.160 0 +0
2024-09-25 2024-09-23 0.143 0 +0
2024-09-24 2024-09-20 0.146 0 +0
2024-09-23 2024-09-19 0.145 0 +0
2024-09-20 2024-09-17 0.146 0 +0
2024-09-19 2024-09-16 0.146 0 +0
2024-09-17 2024-09-13 0.146 0 +0
2024-09-16 2024-09-12 0.144 0 +0
2024-09-13 2024-09-11 0.148 0 +0
2024-09-12 2024-09-10 0.143 0 +0
2024-09-11 2024-09-09 0.149 0 +0
2024-09-10 2024-09-05 0.151 0 +0
2024-09-09 2024-09-04 0.143 0 +0
2024-09-05 2024-09-03 0.145 0 +0
2024-09-04 2024-09-02 0.157 0 +0
2024-09-03 2024-08-30 0.159 0 +0
2024-09-02 2024-08-29 0.166 0 +0
2024-08-30 2024-08-28 0.134 0 +0
2024-08-29 2024-08-27 0.136 0 +0
2024-08-28 2024-08-26 0.136 0 +0
2024-08-27 2024-08-23 0.134 0 +0
2024-08-26 2024-08-22 0.137 0 +0
2024-08-23 2024-08-21 0.136 0 +0
2024-08-22 2024-08-20 0.136 0 +0
2024-08-21 2024-08-19 0.134 0 +0
2024-08-20 2024-08-16 0.134 0 +0
2024-08-19 2024-08-15 0.140 0 +0
2024-08-16 2024-08-14 0.138 0 +0
2024-08-15 2024-08-13 0.135 0 +0
2024-08-14 2024-08-12 0.140 0 +0
2024-08-13 2024-08-09 0.135 0 +0
2024-08-12 2024-08-08 0.133 0 +0
2024-08-09 2024-08-07 0.137 0 +0
2024-08-08 2024-08-06 0.137 0 +0
2024-08-07 2024-08-05 0.137 0 +0
2024-08-06 2024-08-02 0.139 0 +0
2024-08-05 2024-08-01 0.138 0 +0
2024-08-02 2024-07-31 0.138 0 +0
2024-08-01 2024-07-30 0.141 0 +0
2024-07-31 2024-07-29 0.142 0 +0
2024-07-30 2024-07-26 0.144 0 +0
2024-07-29 2024-07-25 0.144 0 +0
2024-07-26 2024-07-24 0.146 0 +0
2024-07-25 2024-07-23 0.147 0 +0
2024-07-24 2024-07-22 0.150 0 +0
2024-07-23 2024-07-19 0.149 0 +0
2024-07-22 2024-07-18 0.153 0 +0
2024-07-19 2024-07-17 0.149 0 +0
2024-07-18 2024-07-16 0.155 0 +0
2024-07-17 2024-07-15 0.151 0 +0
2024-07-16 2024-07-12 0.150 0 +0
2024-07-15 2024-07-11 0.156 0 +0
2024-07-12 2024-07-10 0.156 0 +0
2024-07-11 2024-07-09 0.148 0 +0
2024-07-10 2024-07-08 0.148 0 +0
2024-07-09 2024-07-05 0.149 0 +0
2024-07-08 2024-07-04 0.149 0 +0
2024-07-05 2024-07-03 0.151 0 +0
2024-07-04 2024-07-02 0.154 0 +0
2024-07-03 2024-06-28 0.151 0 +0
2024-07-02 2024-06-27 0.150 0 +0
2024-06-28 2024-06-26 0.153 0 +0
2024-06-27 2024-06-25 0.159 0 +0
2024-06-26 2024-06-24 0.151 0 +0
2024-06-25 2024-06-21 0.150 0 +0
2024-06-24 2024-06-20 0.150 0 +0
2024-06-21 2024-06-19 0.152 0 +0
2024-06-20 2024-06-18 0.162 0 +0
2024-06-19 2024-06-17 0.154 0 +0
2024-06-18 2024-06-14 0.147 0 +0
2024-06-17 2024-06-13 0.149 0 +0
2024-06-14 2024-06-12 0.153 0 +0
2024-06-13 2024-06-11 0.154 0 +0
2024-06-12 2024-06-07 0.149 0 +0
2024-06-11 2024-06-06 0.149 0 +0
2024-06-07 2024-06-05 0.149 0 +0
2024-06-06 2024-06-04 0.152 0 +0
2024-06-05 2024-06-03 0.159 0 +0
2024-06-04 2024-05-31 0.158 0 +0
2024-06-03 2024-05-30 0.149 0 +0
2024-05-31 2024-05-29 0.170 0 +0
2024-05-30 2024-05-28 0.161 0 +0
2024-05-29 2024-05-27 0.156 0 +0
2024-05-28 2024-05-24 0.163 0 +0
2024-05-27 2024-05-23 0.161 0 +0
2024-05-24 2024-05-22 0.166 0 +0
2024-05-23 2024-05-21 0.162 0 +0
2024-05-22 2024-05-20 0.168 0 +0
2024-05-21 2024-05-17 0.168 0 +0
2024-05-20 2024-05-16 0.174 0 +0
2024-05-17 2024-05-14 0.177 0 +0
2024-05-16 2024-05-13 0.176 0 +0
2024-05-14 2024-05-10 0.168 0 +0
2024-05-13 2024-05-09 0.163 0 +0
2024-05-10 2024-05-08 0.173 0 +0
2024-05-09 2024-05-07 0.170 0 +0
2024-05-08 2024-05-06 0.168 0 +0
2024-05-07 2024-05-03 0.160 0 +0
2024-05-06 2024-05-02 0.165 0 +0
2024-05-03 2024-04-30 0.158 0 +0
2024-05-02 2024-04-29 0.156 0 +0
2024-04-30 2024-04-26 0.150 0 +0
2024-04-29 2024-04-25 0.148 0 +0
2024-04-26 2024-04-24 0.150 0 +0
2024-04-25 2024-04-23 0.155 0 +0
2024-04-24 2024-04-22 0.156 0 +0
2024-04-23 2024-04-19 0.160 0 +0
2024-04-22 2024-04-18 0.160 0 +0
2024-04-19 2024-04-17 0.168 0 +0
2024-04-18 2024-04-16 0.165 0 +0
2024-04-17 2024-04-15 0.161 0 +0
2024-04-16 2024-04-12 0.161 0 +0
2024-04-15 2024-04-11 0.162 0 +0
2024-04-12 2024-04-10 0.164 0 +0
2024-04-11 2024-04-09 0.170 0 +0
2024-04-10 2024-04-08 0.163 0 +0
2024-04-09 2024-04-05 0.163 0 +0
2024-04-08 2024-04-03 0.165 0 +0
2024-04-05 2024-04-02 0.166 0 +0
2024-04-03 2024-03-28 0.171 0 +0
2024-04-02 2024-03-27 0.166 0 +0
2024-03-28 2024-03-26 0.166 0 +0
2024-03-27 2024-03-25 0.166 0 +0
2024-03-26 2024-03-22 0.167 0 +0
2024-03-25 2024-03-21 0.167 0 +0
2024-03-22 2024-03-20 0.171 0 +0
2024-03-21 2024-03-19 0.170 0 +0
2024-03-20 2024-03-18 0.166 0 +0
2024-03-19 2024-03-15 0.162 0 +0
2024-03-18 2024-03-14 0.168 0 +0
2024-03-15 2024-03-13 0.169 0 +0
2024-03-14 2024-03-12 0.168 0 +0
2024-03-13 2024-03-11 0.169 0 +0
2024-03-12 2024-03-08 0.164 0 +0
2024-03-11 2024-03-07 0.164 0 +0
2024-03-08 2024-03-06 0.164 0 +0
2024-03-07 2024-03-05 0.162 0 +0
2024-03-06 2024-03-04 0.163 0 +0
2024-03-05 2024-03-01 0.174 0 +0
2024-03-04 2024-02-29 0.177 0 +0
2024-03-01 2024-02-28 0.172 0 +0
2024-02-29 2024-02-27 0.175 0 +0
2024-02-28 2024-02-26 0.175 0 +0
2024-02-27 2024-02-23 0.174 0 +0
2024-02-26 2024-02-22 0.181 0 +0
2024-02-23 2024-02-21 0.173 0 +0
2024-02-22 2024-02-20 0.180 0 +0
2024-02-21 2024-02-19 0.184 0 +0
2024-02-20 2024-02-16 0.184 0 +0
2024-02-19 2024-02-15 0.176 0 +0
2024-02-16 2024-02-14 0.171 0 +0
2024-02-15 2024-02-09 0.169 0 +0
2024-02-14 2024-02-07 0.175 0 +0
2024-02-08 2024-02-06 0.175 0 +0
2024-02-07 2024-02-05 0.180 0 +0
2024-02-06 2024-02-02 0.174 0 +0
2024-02-05 2024-02-01 0.174 0 +0
2024-02-02 2024-01-31 0.180 0 +0
2024-02-01 2024-01-30 0.180 0 +0
2024-01-31 2024-01-29 0.184 0 +0
2024-01-30 2024-01-26 0.188 0 +0
2024-01-29 2024-01-25 0.188 0 +0
2024-01-26 2024-01-24 0.193 0 +0
2024-01-25 2024-01-23 0.193 0 +0
2024-01-24 2024-01-22 0.187 0 +0
2024-01-23 2024-01-19 0.198 0 +0
2024-01-22 2024-01-18 0.198 0 +0
2024-01-19 2024-01-17 0.199 0 +0
2024-01-18 2024-01-16 0.204 0 +0
2024-01-17 2024-01-15 0.200 0 +0
2024-01-16 2024-01-12 0.206 0 +0
2024-01-15 2024-01-11 0.206 0 +0
2024-01-12 2024-01-10 0.204 0 +0
2024-01-11 2024-01-09 0.201 0 +0
2024-01-10 2024-01-08 0.218 0 +0
2024-01-09 2024-01-05 0.221 0 +0
2024-01-08 2024-01-04 0.218 0 +0
2024-01-05 2024-01-03 0.228 0 +0
2024-01-04 2024-01-02 0.228 0 +0
2024-01-03 2023-12-29 0.221 0 +0
2024-01-02 2023-12-28 0.215 0 +0
2023-12-29 2023-12-27 0.210 0 +0
2023-12-28 2023-12-22 0.207 0 +0
2023-12-27 2023-12-21 0.204 0 +0
2023-12-22 2023-12-20 0.209 0 +0
2023-12-21 2023-12-19 0.202 0 -5,000
2021-02-19 2021-02-17 1.250 5,000 -5,000 0.00% 6,250
2019-07-23 2019-07-19 1.270 10,000 -10,000 0.00% 12,700
2019-05-02 2019-04-29 1.400 20,000 +20,000 0.00% 28,000
2019-02-19 2019-02-15 1.650 0 -10,000
2018-11-21 2018-11-19 0.630 10,000 -200,000 0.00% 6,300
2018-11-20 2018-11-16 0.680 210,000 +40,000 0.01% 142,800
2018-11-16 2018-11-14 0.710 170,000 +10,000 0.01% 120,700
2018-11-15 2018-11-13 0.720 160,000 -50,000 0.01% 115,200
2018-07-26 2018-07-24 1.070 210,000 +50,000 0.01% 224,700
2018-07-17 2018-07-13 1.170 160,000 -50,000 0.01% 187,200
2018-06-26 2018-06-22 1.070 210,000 +50,000 0.01% 224,700
2018-06-25 2018-06-21 1.120 160,000 -30,000 0.01% 179,200
2018-06-22 2018-06-20 1.120 190,000 +30,000 0.01% 212,800
2018-06-20 2018-06-15 1.190 160,000 -50,000 0.01% 190,400
2018-05-18 2018-05-16 1.150 210,000 +50,000 0.01% 241,500
2018-05-15 2018-05-11 1.200 160,000 -50,000 0.01% 192,000
2018-01-22 2018-01-18 1.290 210,000 +50,000 0.01% 270,900
2017-08-30 2017-08-28 1.010 160,000 -50,000 0.01% 161,600
2017-05-31 2017-05-26 1.090 210,000 +10,000 0.01% 228,900
2017-05-10 2017-05-08 1.090 200,000 -100,000 0.01% 218,000
2017-03-03 2017-03-01 1.400 300,000 -10,000 0.02% 420,000
2017-03-02 2017-02-28 1.390 310,000 +10,000 0.02% 430,900
2017-02-01 2017-01-25 1.200 300,000 +20,000 0.02% 360,000
2017-01-17 2017-01-13 1.260 280,000 -20,000 0.02% 352,800
2017-01-11 2017-01-09 1.220 300,000 -20,000 0.02% 366,000
2017-01-10 2017-01-06 1.180 320,000 +20,000 0.02% 377,600
2017-01-09 2017-01-05 1.230 300,000 -20,000 0.02% 369,000
2016-12-14 2016-12-12 1.180 320,000 +20,000 0.02% 377,600
2016-12-01 2016-11-29 1.220 300,000 -50,000 0.02% 366,000
2016-11-30 2016-11-28 1.220 350,000 +50,000 0.02% 427,000
2016-11-25 2016-11-23 1.290 300,000 +50,000 0.02% 387,000
2016-11-14 2016-11-10 1.370 250,000 -50,000 0.01% 342,500
2016-09-26 2016-09-22 1.390 300,000 -50,000 0.02% 417,000
2016-08-08 2016-08-04 1.120 350,000 +30,000 0.02% 392,000
2016-07-13 2016-07-11 1.230 320,000 +20,000 0.02% 393,600
2016-07-08 2016-07-06 1.280 300,000 -20,000 0.02% 384,000
2016-05-18 2016-05-16 1.220 320,000 +30,000 0.02% 390,400
2016-03-08 2016-03-04 1.300 290,000 -20,000 0.02% 377,000
2016-03-04 2016-03-02 1.250 310,000 -30,000 0.02% 387,500
2016-03-02 2016-02-29 1.170 340,000 +30,000 0.02% 397,800
2016-02-23 2016-02-19 1.320 310,000 -50,000 0.02% 409,200
2016-01-26 2016-01-22 1.120 360,000 +100,000 0.02% 403,200
2015-07-03 2015-06-30 2.950 260,000 +60,000 0.01% 767,000
2015-06-18 2015-06-16 3.390 200,000 +70,000 0.01% 678,000
2015-06-17 2015-06-15 3.530 130,000 +50,000 0.01% 458,900
2015-06-16 2015-06-12 3.650 80,000 -80,000 0.00% 292,000
2015-06-12 2015-06-10 3.480 160,000 -40,000 0.01% 556,800
2015-06-10 2015-06-08 3.380 200,000 +60,000 0.01% 676,000
2015-06-08 2015-06-04 3.510 140,000 +90,000 0.01% 491,400
2015-06-05 2015-06-03 3.590 50,000 +50,000 0.00% 179,500
2015-06-04 2015-06-02 3.700 0 -100,000
2015-06-02 2015-05-29 3.640 100,000 -30,000 0.01% 364,000
2015-06-01 2015-05-28 3.640 130,000 +130,000 0.01% 473,200
2015-05-29 2015-05-27 3.780 0 -2,000
2015-05-28 2015-05-26 3.920 2,000 -280,000 0.00% 7,840
2015-05-20 2015-05-18 3.080 282,000 -70,000 0.02% 868,560
2015-05-18 2015-05-14 2.910 352,000 -30,000 0.02% 1,024,320
2015-05-11 2015-05-07 2.790 382,000 -20,000 0.02% 1,065,780
2015-05-06 2015-05-04 2.900 402,000 -50,000 0.02% 1,165,800
2015-05-04 2015-04-29 2.700 452,000 +20,000 0.02% 1,220,400
2015-04-30 2015-04-28 2.720 432,000 +30,000 0.02% 1,175,040
2015-04-28 2015-04-24 2.750 402,000 -50,000 0.02% 1,105,500
2015-04-27 2015-04-23 2.720 452,000 +50,000 0.02% 1,229,440
2015-04-24 2015-04-22 2.800 402,000 -50,000 0.02% 1,125,600
2015-04-21 2015-04-17 2.790 452,000 +50,000 0.02% 1,261,080
2015-04-20 2015-04-16 2.850 402,000 -50,000 0.02% 1,145,700
2015-04-14 2015-04-10 3.050 452,000 +2,000 0.02% 1,378,600
2015-03-27 2015-03-25 2.410 450,000 +50,000 0.02% 1,084,500
2015-03-26 2015-03-24 2.510 400,000 -20,000 0.02% 1,004,000
2015-03-25 2015-03-23 2.430 420,000 +20,000 0.02% 1,020,600
2015-03-24 2015-03-20 2.470 400,000 +20,000 0.02% 988,000
2015-03-20 2015-03-18 2.580 380,000 -20,000 0.02% 980,400
2015-03-16 2015-03-12 2.510 400,000 +50,000 0.02% 1,004,000
2015-03-12 2015-03-10 2.610 350,000 +20,000 0.02% 913,500
2015-03-10 2015-03-06 2.930 330,000 -1,000 0.02% 966,900
2015-02-04 2015-02-02 2.900 331,000 +50,000 0.02% 959,900
2014-12-29 2014-12-22 3.060 281,000 -70,000 0.02% 859,860
2014-12-22 2014-12-18 3.000 351,000 -105,000 0.02% 1,053,000
2014-12-19 2014-12-17 2.960 456,000 +105,000 0.03% 1,349,760
2014-12-16 2014-12-12 3.090 351,000 +120,000 0.02% 1,084,590
2014-12-02 2014-11-28 3.510 231,000 +30,000 0.01% 810,810
2014-11-27 2014-11-25 3.570 201,000 +20,000 0.01% 717,570
2014-11-26 2014-11-24 3.650 181,000 -20,000 0.01% 660,650
2014-11-24 2014-11-20 3.580 201,000 +20,000 0.01% 719,580
2014-11-19 2014-11-17 3.730 181,000 -120,000 0.01% 675,130
2014-11-17 2014-11-13 3.490 301,000 -30,000 0.02% 1,050,490
2014-11-10 2014-11-06 3.420 331,000 +28,000 0.02% 1,132,020
2014-11-07 2014-11-05 3.460 303,000 +52,000 0.02% 1,048,380
2014-11-06 2014-11-04 3.530 251,000 -50,000 0.01% 886,030
2014-10-21 2014-10-17 3.390 301,000 +30,000 0.02% 1,020,390
2014-09-29 2014-09-25 3.530 271,000 +20,000 0.01% 956,630
2014-09-19 2014-09-17 3.590 251,000 +42,000 0.01% 901,090
2014-09-18 2014-09-16 3.620 209,000 +10,000 0.01% 756,580
2014-09-17 2014-09-15 3.700 199,000 +20,000 0.01% 736,300
2014-09-16 2014-09-12 3.710 179,000 -2,000 0.01% 664,090
2014-09-15 2014-09-11 3.680 181,000 +80,000 0.01% 666,080
2014-09-12 2014-09-10 3.770 101,000 +50,000 0.01% 380,770
2014-09-03 2014-09-01 3.850 51,000 -50,000 0.00% 196,350
2014-09-01 2014-08-28 3.780 101,000 +50,000 0.01% 381,780
2014-08-29 2014-08-27 3.890 51,000 +50,000 0.00% 198,390
2014-08-15 2014-08-13 4.070 1,000 -110,000 0.00% 4,070
2014-08-13 2014-08-11 3.770 111,000 -20,000 0.01% 418,470
2014-08-12 2014-08-08 3.680 131,000 +9,000 0.01% 482,080
2014-08-11 2014-08-07 3.760 122,000 +1,000 0.01% 458,720
2014-08-07 2014-08-05 3.730 121,000 +10,000 0.01% 451,330
2014-08-06 2014-08-04 3.780 111,000 -20,000 0.01% 419,580
2014-08-04 2014-07-31 3.720 131,000 +20,000 0.01% 487,320
2014-08-01 2014-07-30 3.780 111,000 +110,000 0.01% 419,580
2014-07-30 2014-07-28 3.910 1,000 -50,000 0.00% 3,910
2014-07-29 2014-07-25 3.860 51,000 -70,000 0.00% 196,860
2014-07-25 2014-07-23 3.670 121,000 -30,000 0.01% 444,070
2014-07-23 2014-07-21 3.540 151,000 +20,000 0.01% 534,540
2014-07-22 2014-07-18 3.630 131,000 -20,000 0.01% 475,530
2014-07-21 2014-07-17 3.610 151,000 +30,000 0.01% 545,110
2014-07-18 2014-07-16 3.680 121,000 -30,000 0.01% 445,280
2014-07-14 2014-07-10 3.530 151,000 -20,000 0.01% 533,030
2014-07-11 2014-07-09 3.500 171,000 +20,000 0.01% 598,500
2014-07-09 2014-07-07 3.580 151,000 +30,000 0.01% 540,580
2014-07-08 2014-07-04 3.680 121,000 -30,000 0.01% 445,280
2014-07-07 2014-07-03 3.630 151,000 +30,000 0.01% 548,130
2014-07-04 2014-07-02 3.720 121,000 -130,000 0.01% 450,120
2014-07-03 2014-06-30 3.450 251,000 +5,000 0.01% 865,950
2014-07-02 2014-06-27 3.480 246,000 -10,000 0.01% 856,080
2014-06-27 2014-06-25 3.460 256,000 +50,000 0.01% 885,760
2014-06-26 2014-06-24 3.530 206,000 +25,000 0.01% 727,180
2014-06-25 2014-06-23 3.530 181,000 +20,000 0.01% 638,930
2014-06-24 2014-06-20 3.600 161,000 -25,000 0.01% 579,600
2014-06-23 2014-06-19 3.550 186,000 +10,000 0.01% 660,300
2014-06-20 2014-06-18 3.650 176,000 +25,000 0.01% 642,400
2014-06-19 2014-06-17 3.660 151,000 +40,000 0.01% 552,660
2014-06-18 2014-06-16 3.790 111,000 +20,000 0.01% 420,690
2014-06-13 2014-06-11 3.850 91,000 -20,000 0.00% 350,350
2014-06-12 2014-06-10 3.590 111,000 -28,000 0.01% 398,490
2014-06-11 2014-06-09 3.550 139,000 +28,000 0.01% 493,450
2014-05-07 2014-05-02 3.710 111,000 -30,000 0.01% 411,810
2014-04-30 2014-04-28 3.780 141,000 +30,000 0.01% 532,980
2014-04-29 2014-04-25 3.910 111,000 +50,000 0.01% 434,010
2014-04-22 2014-04-16 3.980 61,000 +40,000 0.00% 242,780
2014-04-16 2014-04-14 4.090 21,000 -60,000 0.00% 85,890
2014-04-15 2014-04-11 4.030 81,000 +60,000 0.00% 326,430
2014-04-10 2014-04-08 4.200 21,000 -40,000 0.00% 88,200
2014-04-08 2014-04-04 4.090 61,000 +40,000 0.00% 249,490
2014-04-07 2014-04-03 4.200 21,000 -60,000 0.00% 88,200
2014-04-04 2014-04-02 4.030 81,000 -30,000 0.00% 326,430
2014-04-03 2014-04-01 4.040 111,000 -40,000 0.01% 448,440
2014-04-01 2014-03-28 4.000 151,000 -50,000 0.01% 604,000
2014-03-31 2014-03-27 3.900 201,000 +140,000 0.01% 783,900
2014-03-26 2014-03-24 4.180 61,000 +40,000 0.00% 254,980
2014-03-21 2014-03-19 4.350 21,000 -40,000 0.00% 91,350
2014-03-14 2014-03-12 4.200 61,000 +40,000 0.00% 256,200
2014-02-17 2014-02-13 4.750 21,000 +10,000 0.00% 99,750
2014-02-14 2014-02-12 4.870 11,000 -10,000 0.00% 53,570
2014-01-23 2014-01-21 4.770 21,000 -20,000 0.00% 100,170
2014-01-20 2014-01-16 4.700 41,000 +20,000 0.00% 192,700
2014-01-16 2014-01-14 4.820 21,000 -20,000 0.00% 101,220
2014-01-15 2014-01-13 4.800 41,000 -10,000 0.00% 196,800
2014-01-14 2014-01-10 4.650 51,000 +10,000 0.00% 237,150
2014-01-10 2014-01-08 4.800 41,000 +20,000 0.00% 196,800
2013-12-23 2013-12-19 4.990 21,000 +10,000 0.00% 104,790
2013-12-19 2013-12-17 5.070 11,000 +10,000 0.00% 55,770
2013-12-06 2013-12-04 5.650 1,000 -40,000 0.00% 5,650
2013-12-04 2013-12-02 5.110 41,000 -20,000 0.00% 209,510
2013-12-02 2013-11-28 5.070 61,000 +30,000 0.00% 309,270
2013-11-29 2013-11-27 5.100 31,000 +30,000 0.00% 158,100
2013-10-02 2013-09-27 5.040 1,000 -20,000 0.00% 5,040
2013-09-27 2013-09-25 5.050 21,000 -20,000 0.00% 106,050
2013-09-26 2013-09-24 4.970 41,000 +20,000 0.00% 203,770
2013-09-09 2013-09-05 5.010 21,000 -40,000 0.00% 105,210
2013-09-03 2013-08-30 4.900 61,000 +40,000 0.00% 298,900
2013-09-02 2013-08-29 5.020 21,000 +20,000 0.00% 105,420
2013-08-22 2013-08-20 5.060 1,000 -20,000 0.00% 5,060
2013-08-21 2013-08-19 5.230 21,000 +20,000 0.00% 109,830
2013-08-19 2013-08-15 5.280 1,000 -110,000 0.00% 5,280
2013-08-16 2013-08-13 5.230 111,000 +110,000 0.01% 580,530
2013-07-29 2013-07-25 5.610 1,000 -5,000 0.00% 5,610
2013-07-25 2013-07-23 5.100 6,000 +5,000 0.00% 30,600
2013-07-19 2013-07-17 5.090 1,000 -5,000 0.00% 5,090
2013-06-20 2013-06-18 4.960 6,000 +5,000 0.00% 29,760
2013-02-27 2013-02-25 5.620 1,000 -20,000 0.00% 5,620
2013-01-09 2013-01-07 6.650 21,000 +20,000 0.00% 139,650
2012-07-18 2012-07-16 5.740 1,000 -10,000 0.00% 5,740
2012-07-10 2012-07-06 7.080 11,000 -5,000 0.00% 77,880
2012-07-03 2012-06-28 6.510 16,000 +5,000 0.00% 104,160
2012-06-20 2012-06-18 7.600 11,000 +10,000 0.00% 83,600
2012-03-05 2012-03-01 11.740 1,000 -2,000 0.00% 11,740
2012-03-02 2012-02-29 11.780 3,000 +2,000 0.00% 35,340
2012-02-21 2012-02-17 11.040 1,000 -150,000 0.00% 11,040
2012-02-20 2012-02-16 11.080 151,000 +150,000 0.01% 1,673,080
2012-01-12 2012-01-10 11.740 1,000 -1,000 0.00% 11,740
2011-11-02 2011-10-31 13.820 2,000 -2,000 0.00% 27,640
2011-10-18 2011-10-14 11.300 4,000 +2,000 0.00% 45,200
2011-09-28 2011-09-26 7.510 2,000 -1,000 0.00% 15,020
2011-08-30 2011-08-26 17.885 3,000 +38 0.00% 53,654
2011-08-22 2011-08-18 19.707 2,962 +1,975 0.00% 58,374
2011-08-09 2011-08-05 21.773 987 +987 0.00% 21,490
2011-07-26 2011-07-22 23.444 0 -4,937
2011-07-14 2011-07-12 21.925 4,937 +4,937 0.00% 108,245
2011-07-08 2011-07-06 22.482 0 -987
2011-07-05 2011-06-30 22.178 987 -7,900 0.00% 21,890
2011-07-04 2011-06-29 20.963 8,887 +987 0.00% 186,300
2011-06-30 2011-06-28 19.626 7,900 +3,950 0.00% 155,049
2011-06-29 2011-06-27 20.862 3,950 +3,950 0.00% 82,405
2011-05-11 2011-05-06 28.215 0 -980
2011-05-06 2011-05-04 27.347 980 +980 0.00% 26,800
2011-04-01 2011-03-30 26.327 0 -1,960
2011-01-03 2010-12-29 26.480 1,960 -2,940 0.00% 51,901
2010-12-02 2010-11-30 28.317 4,900 -1,960 0.00% 138,751
2010-11-18 2010-11-16 28.266 6,860 +1,960 0.00% 193,902
2010-11-16 2010-11-12 29.949 4,900 +4,900 0.00% 146,751
2010-11-11 2010-11-09 32.704 0 -2,940
2010-11-10 2010-11-08 31.633 2,940 +2,940 0.00% 93,001
2010-10-18 2010-10-14 30.459 0 -1,960
2010-10-12 2010-10-08 31.429 1,960 +1,960 0.00% 61,601
2010-10-07 2010-10-05 28.623 0 -1,960
2010-09-30 2010-09-28 29.286 1,960 -980 0.00% 57,401
2010-09-07 2010-09-03 29.543 2,940 -980 0.00% 86,855
2010-09-06 2010-09-02 29.851 3,920 +27 0.00% 117,015
2010-08-31 2010-08-27 28.669 3,893 +973 0.00% 111,609
2010-08-24 2010-08-20 27.025 2,920 +974 0.00% 78,913
2010-08-23 2010-08-19 27.231 1,946 +1,946 0.00% 52,991
2009-07-27 2009-07-23 14.931 0 -4,789
2009-07-23 2009-07-21 13.657 4,789 +4,789 0.00% 65,403
2008-09-17 2008-09-12 11.564 0 -3,805
2008-09-08 2008-09-04 13.369 3,805 +35 0.00% 50,870
2008-09-04 2008-09-02 14.048 3,770 +3,770 0.00% 52,962
2008-07-07 2008-07-03 12.520 0 -9,425
2008-07-04 2008-07-02 14.112 9,425 -9,424 0.00% 133,004
2008-06-26 2008-06-24 13.687 18,849 +18,849 0.00% 257,995
2007-06-26 2007-06-22 8.875 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top