History of CCASS shareholding
Participant: RAMON INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.142 | 12,000 | +0 | 0.00% | 1,704 |
| 2025-10-13 | 2025-10-09 | 0.143 | 12,000 | +0 | 0.00% | 1,716 |
| 2025-10-10 | 2025-10-08 | 0.149 | 12,000 | +0 | 0.00% | 1,788 |
| 2025-10-09 | 2025-10-06 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2025-10-08 | 2025-10-03 | 0.146 | 12,000 | +0 | 0.00% | 1,752 |
| 2025-10-06 | 2025-10-02 | 0.149 | 12,000 | +0 | 0.00% | 1,788 |
| 2025-10-03 | 2025-09-30 | 0.145 | 12,000 | +0 | 0.00% | 1,740 |
| 2025-10-02 | 2025-09-29 | 0.149 | 12,000 | +0 | 0.00% | 1,788 |
| 2025-09-30 | 2025-09-26 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2025-09-29 | 2025-09-25 | 0.145 | 12,000 | +0 | 0.00% | 1,740 |
| 2025-09-26 | 2025-09-24 | 0.148 | 12,000 | +0 | 0.00% | 1,776 |
| 2025-09-25 | 2025-09-23 | 0.146 | 12,000 | +0 | 0.00% | 1,752 |
| 2025-09-24 | 2025-09-22 | 0.148 | 12,000 | +0 | 0.00% | 1,776 |
| 2025-09-23 | 2025-09-19 | 0.146 | 12,000 | +0 | 0.00% | 1,752 |
| 2025-09-22 | 2025-09-18 | 0.148 | 12,000 | +0 | 0.00% | 1,776 |
| 2025-09-19 | 2025-09-17 | 0.149 | 12,000 | +0 | 0.00% | 1,788 |
| 2025-09-18 | 2025-09-16 | 0.148 | 12,000 | +0 | 0.00% | 1,776 |
| 2025-09-17 | 2025-09-15 | 0.155 | 12,000 | +0 | 0.00% | 1,860 |
| 2025-09-16 | 2025-09-12 | 0.158 | 12,000 | +0 | 0.00% | 1,896 |
| 2025-09-15 | 2025-09-11 | 0.153 | 12,000 | +0 | 0.00% | 1,836 |
| 2025-09-12 | 2025-09-10 | 0.151 | 12,000 | +0 | 0.00% | 1,812 |
| 2025-09-11 | 2025-09-09 | 0.154 | 12,000 | +0 | 0.00% | 1,848 |
| 2025-09-10 | 2025-09-08 | 0.163 | 12,000 | +0 | 0.00% | 1,956 |
| 2025-09-09 | 2025-09-05 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2025-09-08 | 2025-09-04 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2025-09-05 | 2025-09-03 | 0.147 | 12,000 | +0 | 0.00% | 1,764 |
| 2025-09-04 | 2025-09-02 | 0.147 | 12,000 | +0 | 0.00% | 1,764 |
| 2025-09-03 | 2025-09-01 | 0.149 | 12,000 | +0 | 0.00% | 1,788 |
| 2025-09-02 | 2025-08-29 | 0.153 | 12,000 | +0 | 0.00% | 1,836 |
| 2025-09-01 | 2025-08-28 | 0.153 | 12,000 | +0 | 0.00% | 1,836 |
| 2025-08-29 | 2025-08-27 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2025-08-28 | 2025-08-26 | 0.156 | 12,000 | +0 | 0.00% | 1,872 |
| 2025-08-27 | 2025-08-25 | 0.161 | 12,000 | +0 | 0.00% | 1,932 |
| 2025-08-26 | 2025-08-22 | 0.162 | 12,000 | +0 | 0.00% | 1,944 |
| 2025-08-25 | 2025-08-21 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2025-08-22 | 2025-08-20 | 0.173 | 12,000 | +0 | 0.00% | 2,076 |
| 2025-08-21 | 2025-08-19 | 0.166 | 12,000 | +0 | 0.00% | 1,992 |
| 2025-08-20 | 2025-08-18 | 0.172 | 12,000 | +0 | 0.00% | 2,064 |
| 2025-08-19 | 2025-08-15 | 0.165 | 12,000 | +0 | 0.00% | 1,980 |
| 2025-08-18 | 2025-08-14 | 0.165 | 12,000 | +0 | 0.00% | 1,980 |
| 2025-08-15 | 2025-08-13 | 0.159 | 12,000 | +0 | 0.00% | 1,908 |
| 2025-08-14 | 2025-08-12 | 0.161 | 12,000 | +0 | 0.00% | 1,932 |
| 2025-08-13 | 2025-08-11 | 0.161 | 12,000 | +0 | 0.00% | 1,932 |
| 2025-08-12 | 2025-08-08 | 0.165 | 12,000 | +0 | 0.00% | 1,980 |
| 2025-08-11 | 2025-08-07 | 0.158 | 12,000 | +0 | 0.00% | 1,896 |
| 2025-08-08 | 2025-08-06 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2025-08-07 | 2025-08-05 | 0.163 | 12,000 | +0 | 0.00% | 1,956 |
| 2025-08-06 | 2025-08-04 | 0.161 | 12,000 | +0 | 0.00% | 1,932 |
| 2025-08-05 | 2025-08-01 | 0.167 | 12,000 | +0 | 0.00% | 2,004 |
| 2025-08-04 | 2025-07-31 | 0.162 | 12,000 | +0 | 0.00% | 1,944 |
| 2025-08-01 | 2025-07-30 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2025-07-31 | 2025-07-29 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2025-07-30 | 2025-07-28 | 0.171 | 12,000 | +0 | 0.00% | 2,052 |
| 2025-07-29 | 2025-07-25 | 0.168 | 12,000 | +0 | 0.00% | 2,016 |
| 2025-07-28 | 2025-07-24 | 0.169 | 12,000 | +0 | 0.00% | 2,028 |
| 2025-07-25 | 2025-07-23 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2025-07-24 | 2025-07-22 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2025-07-23 | 2025-07-21 | 0.172 | 12,000 | +0 | 0.00% | 2,064 |
| 2025-07-22 | 2025-07-18 | 0.174 | 12,000 | +0 | 0.00% | 2,088 |
| 2025-07-21 | 2025-07-17 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2025-07-18 | 2025-07-16 | 0.172 | 12,000 | +0 | 0.00% | 2,064 |
| 2025-07-17 | 2025-07-15 | 0.162 | 12,000 | +0 | 0.00% | 1,944 |
| 2025-07-16 | 2025-07-14 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2025-07-15 | 2025-07-11 | 0.154 | 12,000 | +0 | 0.00% | 1,848 |
| 2025-07-14 | 2025-07-10 | 0.144 | 12,000 | +0 | 0.00% | 1,728 |
| 2025-07-11 | 2025-07-09 | 0.148 | 12,000 | +0 | 0.00% | 1,776 |
| 2025-07-10 | 2025-07-08 | 0.143 | 12,000 | +0 | 0.00% | 1,716 |
| 2025-07-09 | 2025-07-07 | 0.141 | 12,000 | +0 | 0.00% | 1,692 |
| 2025-07-08 | 2025-07-04 | 0.146 | 12,000 | +0 | 0.00% | 1,752 |
| 2025-07-07 | 2025-07-03 | 0.142 | 12,000 | +0 | 0.00% | 1,704 |
| 2025-07-04 | 2025-07-02 | 0.145 | 12,000 | +0 | 0.00% | 1,740 |
| 2025-07-03 | 2025-06-30 | 0.140 | 12,000 | +0 | 0.00% | 1,680 |
| 2025-07-02 | 2025-06-27 | 0.145 | 12,000 | +0 | 0.00% | 1,740 |
| 2025-06-30 | 2025-06-26 | 0.145 | 12,000 | +0 | 0.00% | 1,740 |
| 2025-06-27 | 2025-06-25 | 0.145 | 12,000 | +0 | 0.00% | 1,740 |
| 2025-06-26 | 2025-06-24 | 0.144 | 12,000 | +0 | 0.00% | 1,728 |
| 2025-06-25 | 2025-06-23 | 0.143 | 12,000 | +0 | 0.00% | 1,716 |
| 2025-06-24 | 2025-06-20 | 0.139 | 12,000 | +0 | 0.00% | 1,668 |
| 2025-06-23 | 2025-06-19 | 0.139 | 12,000 | +0 | 0.00% | 1,668 |
| 2025-06-20 | 2025-06-18 | 0.142 | 12,000 | +0 | 0.00% | 1,704 |
| 2025-06-19 | 2025-06-17 | 0.142 | 12,000 | +0 | 0.00% | 1,704 |
| 2025-06-18 | 2025-06-16 | 0.141 | 12,000 | +0 | 0.00% | 1,692 |
| 2025-06-17 | 2025-06-13 | 0.138 | 12,000 | +0 | 0.00% | 1,656 |
| 2025-06-16 | 2025-06-12 | 0.144 | 12,000 | +0 | 0.00% | 1,728 |
| 2025-06-13 | 2025-06-11 | 0.140 | 12,000 | +0 | 0.00% | 1,680 |
| 2025-06-12 | 2025-06-10 | 0.140 | 12,000 | +0 | 0.00% | 1,680 |
| 2025-06-11 | 2025-06-09 | 0.141 | 12,000 | +0 | 0.00% | 1,692 |
| 2025-06-10 | 2025-06-06 | 0.140 | 12,000 | +0 | 0.00% | 1,680 |
| 2025-06-09 | 2025-06-05 | 0.139 | 12,000 | +0 | 0.00% | 1,668 |
| 2025-06-06 | 2025-06-04 | 0.143 | 12,000 | +0 | 0.00% | 1,716 |
| 2025-06-05 | 2025-06-03 | 0.143 | 12,000 | +0 | 0.00% | 1,716 |
| 2025-06-04 | 2025-06-02 | 0.132 | 12,000 | +0 | 0.00% | 1,584 |
| 2025-06-03 | 2025-05-30 | 0.141 | 12,000 | +0 | 0.00% | 1,692 |
| 2025-06-02 | 2025-05-29 | 0.144 | 12,000 | +0 | 0.00% | 1,728 |
| 2025-05-30 | 2025-05-28 | 0.141 | 12,000 | +0 | 0.00% | 1,692 |
| 2025-05-29 | 2025-05-27 | 0.145 | 12,000 | +0 | 0.00% | 1,740 |
| 2025-05-28 | 2025-05-26 | 0.141 | 12,000 | +0 | 0.00% | 1,692 |
| 2025-05-27 | 2025-05-23 | 0.141 | 12,000 | +0 | 0.00% | 1,692 |
| 2025-05-26 | 2025-05-22 | 0.139 | 12,000 | +0 | 0.00% | 1,668 |
| 2025-05-23 | 2025-05-21 | 0.147 | 12,000 | +0 | 0.00% | 1,764 |
| 2025-05-22 | 2025-05-20 | 0.140 | 12,000 | +0 | 0.00% | 1,680 |
| 2025-05-21 | 2025-05-19 | 0.142 | 12,000 | +0 | 0.00% | 1,704 |
| 2025-05-20 | 2025-05-16 | 0.144 | 12,000 | +0 | 0.00% | 1,728 |
| 2025-05-19 | 2025-05-15 | 0.140 | 12,000 | +0 | 0.00% | 1,680 |
| 2025-05-16 | 2025-05-14 | 0.143 | 12,000 | +0 | 0.00% | 1,716 |
| 2025-05-15 | 2025-05-13 | 0.141 | 12,000 | +0 | 0.00% | 1,692 |
| 2025-05-14 | 2025-05-12 | 0.139 | 12,000 | +0 | 0.00% | 1,668 |
| 2025-05-13 | 2025-05-09 | 0.143 | 12,000 | +0 | 0.00% | 1,716 |
| 2025-05-12 | 2025-05-08 | 0.151 | 12,000 | +0 | 0.00% | 1,812 |
| 2025-05-09 | 2025-05-07 | 0.159 | 12,000 | +0 | 0.00% | 1,908 |
| 2025-05-08 | 2025-05-06 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2025-05-07 | 2025-05-02 | 0.168 | 12,000 | +0 | 0.00% | 2,016 |
| 2025-05-06 | 2025-04-30 | 0.159 | 12,000 | +0 | 0.00% | 1,908 |
| 2025-05-02 | 2025-04-29 | 0.166 | 12,000 | +0 | 0.00% | 1,992 |
| 2025-04-30 | 2025-04-28 | 0.152 | 12,000 | +0 | 0.00% | 1,824 |
| 2025-04-29 | 2025-04-25 | 0.145 | 12,000 | +0 | 0.00% | 1,740 |
| 2025-04-28 | 2025-04-24 | 0.123 | 12,000 | +0 | 0.00% | 1,476 |
| 2025-04-25 | 2025-04-23 | 0.126 | 12,000 | +0 | 0.00% | 1,512 |
| 2025-04-24 | 2025-04-22 | 0.123 | 12,000 | +0 | 0.00% | 1,476 |
| 2025-04-23 | 2025-04-17 | 0.125 | 12,000 | +0 | 0.00% | 1,500 |
| 2025-04-22 | 2025-04-16 | 0.130 | 12,000 | +0 | 0.00% | 1,560 |
| 2025-04-17 | 2025-04-15 | 0.126 | 12,000 | +0 | 0.00% | 1,512 |
| 2025-04-16 | 2025-04-14 | 0.121 | 12,000 | +0 | 0.00% | 1,452 |
| 2025-04-15 | 2025-04-11 | 0.132 | 12,000 | +0 | 0.00% | 1,584 |
| 2025-04-14 | 2025-04-10 | 0.128 | 12,000 | +0 | 0.00% | 1,536 |
| 2025-04-11 | 2025-04-09 | 0.130 | 12,000 | +0 | 0.00% | 1,560 |
| 2025-04-10 | 2025-04-08 | 0.116 | 12,000 | +0 | 0.00% | 1,392 |
| 2025-04-09 | 2025-04-07 | 0.127 | 12,000 | +0 | 0.00% | 1,524 |
| 2025-04-08 | 2025-04-03 | 0.139 | 12,000 | +0 | 0.00% | 1,668 |
| 2025-04-07 | 2025-04-02 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2025-04-03 | 2025-04-01 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2025-04-02 | 2025-03-31 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2025-04-01 | 2025-03-28 | 0.155 | 12,000 | +0 | 0.00% | 1,860 |
| 2025-03-31 | 2025-03-27 | 0.155 | 12,000 | +0 | 0.00% | 1,860 |
| 2025-03-28 | 2025-03-26 | 0.152 | 12,000 | +0 | 0.00% | 1,824 |
| 2025-03-27 | 2025-03-25 | 0.168 | 12,000 | +0 | 0.00% | 2,016 |
| 2025-03-26 | 2025-03-24 | 0.155 | 12,000 | +0 | 0.00% | 1,860 |
| 2025-03-25 | 2025-03-21 | 0.152 | 12,000 | +0 | 0.00% | 1,824 |
| 2025-03-24 | 2025-03-20 | 0.153 | 12,000 | +0 | 0.00% | 1,836 |
| 2025-03-21 | 2025-03-19 | 0.156 | 12,000 | +0 | 0.00% | 1,872 |
| 2025-03-20 | 2025-03-18 | 0.157 | 12,000 | +0 | 0.00% | 1,884 |
| 2025-03-19 | 2025-03-17 | 0.157 | 12,000 | +0 | 0.00% | 1,884 |
| 2025-03-18 | 2025-03-14 | 0.153 | 12,000 | +0 | 0.00% | 1,836 |
| 2025-03-17 | 2025-03-13 | 0.154 | 12,000 | +0 | 0.00% | 1,848 |
| 2025-03-14 | 2025-03-12 | 0.155 | 12,000 | +0 | 0.00% | 1,860 |
| 2025-03-13 | 2025-03-11 | 0.155 | 12,000 | +0 | 0.00% | 1,860 |
| 2025-03-12 | 2025-03-10 | 0.148 | 12,000 | +0 | 0.00% | 1,776 |
| 2025-03-11 | 2025-03-07 | 0.149 | 12,000 | +0 | 0.00% | 1,788 |
| 2025-03-10 | 2025-03-06 | 0.152 | 12,000 | +0 | 0.00% | 1,824 |
| 2025-03-07 | 2025-03-05 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2025-03-06 | 2025-03-04 | 0.148 | 12,000 | +0 | 0.00% | 1,776 |
| 2025-03-05 | 2025-03-03 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2025-03-04 | 2025-02-28 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2025-03-03 | 2025-02-27 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2025-02-28 | 2025-02-26 | 0.147 | 12,000 | +0 | 0.00% | 1,764 |
| 2025-02-27 | 2025-02-25 | 0.152 | 12,000 | +0 | 0.00% | 1,824 |
| 2025-02-26 | 2025-02-24 | 0.153 | 12,000 | +0 | 0.00% | 1,836 |
| 2025-02-25 | 2025-02-21 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2025-02-24 | 2025-02-20 | 0.153 | 12,000 | +0 | 0.00% | 1,836 |
| 2025-02-21 | 2025-02-19 | 0.153 | 12,000 | +0 | 0.00% | 1,836 |
| 2025-02-20 | 2025-02-18 | 0.152 | 12,000 | +0 | 0.00% | 1,824 |
| 2025-02-19 | 2025-02-17 | 0.151 | 12,000 | +0 | 0.00% | 1,812 |
| 2025-02-18 | 2025-02-14 | 0.151 | 12,000 | +0 | 0.00% | 1,812 |
| 2025-02-17 | 2025-02-13 | 0.149 | 12,000 | +0 | 0.00% | 1,788 |
| 2025-02-14 | 2025-02-12 | 0.148 | 12,000 | +0 | 0.00% | 1,776 |
| 2025-02-13 | 2025-02-11 | 0.149 | 12,000 | +0 | 0.00% | 1,788 |
| 2025-02-12 | 2025-02-10 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2025-02-11 | 2025-02-07 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2025-02-10 | 2025-02-06 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2025-02-07 | 2025-02-05 | 0.151 | 12,000 | +0 | 0.00% | 1,812 |
| 2025-02-06 | 2025-02-04 | 0.162 | 12,000 | +0 | 0.00% | 1,944 |
| 2025-02-05 | 2025-02-03 | 0.157 | 12,000 | +0 | 0.00% | 1,884 |
| 2025-02-04 | 2025-01-28 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2025-02-03 | 2025-01-24 | 0.148 | 12,000 | +0 | 0.00% | 1,776 |
| 2025-01-27 | 2025-01-23 | 0.149 | 12,000 | +0 | 0.00% | 1,788 |
| 2025-01-24 | 2025-01-22 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2025-01-23 | 2025-01-21 | 0.156 | 12,000 | +0 | 0.00% | 1,872 |
| 2025-01-22 | 2025-01-20 | 0.157 | 12,000 | +0 | 0.00% | 1,884 |
| 2025-01-21 | 2025-01-17 | 0.158 | 12,000 | +0 | 0.00% | 1,896 |
| 2025-01-20 | 2025-01-16 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2025-01-17 | 2025-01-15 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2025-01-16 | 2025-01-14 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2025-01-15 | 2025-01-13 | 0.156 | 12,000 | +0 | 0.00% | 1,872 |
| 2025-01-14 | 2025-01-10 | 0.159 | 12,000 | +0 | 0.00% | 1,908 |
| 2025-01-13 | 2025-01-09 | 0.159 | 12,000 | +0 | 0.00% | 1,908 |
| 2025-01-10 | 2025-01-08 | 0.153 | 12,000 | +0 | 0.00% | 1,836 |
| 2025-01-09 | 2025-01-07 | 0.155 | 12,000 | +0 | 0.00% | 1,860 |
| 2025-01-08 | 2025-01-06 | 0.152 | 12,000 | +0 | 0.00% | 1,824 |
| 2025-01-07 | 2025-01-03 | 0.172 | 12,000 | +0 | 0.00% | 2,064 |
| 2025-01-06 | 2025-01-02 | 0.167 | 12,000 | +0 | 0.00% | 2,004 |
| 2025-01-03 | 2024-12-31 | 0.168 | 12,000 | +0 | 0.00% | 2,016 |
| 2025-01-02 | 2024-12-27 | 0.173 | 12,000 | +0 | 0.00% | 2,076 |
| 2024-12-30 | 2024-12-24 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2024-12-27 | 2024-12-20 | 0.175 | 12,000 | +0 | 0.00% | 2,100 |
| 2024-12-23 | 2024-12-19 | 0.174 | 12,000 | +0 | 0.00% | 2,088 |
| 2024-12-20 | 2024-12-18 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2024-12-19 | 2024-12-17 | 0.189 | 12,000 | +0 | 0.00% | 2,268 |
| 2024-12-18 | 2024-12-16 | 0.175 | 12,000 | +0 | 0.00% | 2,100 |
| 2024-12-17 | 2024-12-13 | 0.175 | 12,000 | +0 | 0.00% | 2,100 |
| 2024-12-16 | 2024-12-12 | 0.185 | 12,000 | +0 | 0.00% | 2,220 |
| 2024-12-13 | 2024-12-11 | 0.172 | 12,000 | +0 | 0.00% | 2,064 |
| 2024-12-12 | 2024-12-10 | 0.176 | 12,000 | +0 | 0.00% | 2,112 |
| 2024-12-11 | 2024-12-09 | 0.172 | 12,000 | +0 | 0.00% | 2,064 |
| 2024-12-10 | 2024-12-06 | 0.183 | 12,000 | +0 | 0.00% | 2,196 |
| 2024-12-09 | 2024-12-05 | 0.174 | 12,000 | +0 | 0.00% | 2,088 |
| 2024-12-06 | 2024-12-04 | 0.174 | 12,000 | +0 | 0.00% | 2,088 |
| 2024-12-05 | 2024-12-03 | 0.172 | 12,000 | +0 | 0.00% | 2,064 |
| 2024-12-04 | 2024-12-02 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2024-12-03 | 2024-11-29 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2024-12-02 | 2024-11-28 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2024-11-29 | 2024-11-27 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2024-11-28 | 2024-11-26 | 0.175 | 12,000 | +0 | 0.00% | 2,100 |
| 2024-11-27 | 2024-11-25 | 0.175 | 12,000 | +0 | 0.00% | 2,100 |
| 2024-11-26 | 2024-11-22 | 0.171 | 12,000 | +0 | 0.00% | 2,052 |
| 2024-11-25 | 2024-11-21 | 0.183 | 12,000 | +0 | 0.00% | 2,196 |
| 2024-11-22 | 2024-11-20 | 0.190 | 12,000 | +0 | 0.00% | 2,280 |
| 2024-11-21 | 2024-11-19 | 0.183 | 12,000 | +0 | 0.00% | 2,196 |
| 2024-11-20 | 2024-11-18 | 0.202 | 12,000 | +0 | 0.00% | 2,424 |
| 2024-11-19 | 2024-11-15 | 0.187 | 12,000 | +0 | 0.00% | 2,244 |
| 2024-11-18 | 2024-11-14 | 0.186 | 12,000 | +0 | 0.00% | 2,232 |
| 2024-11-15 | 2024-11-13 | 0.196 | 12,000 | +0 | 0.00% | 2,352 |
| 2024-11-14 | 2024-11-12 | 0.188 | 12,000 | +0 | 0.00% | 2,256 |
| 2024-11-13 | 2024-11-11 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2024-11-12 | 2024-11-08 | 0.212 | 12,000 | +0 | 0.00% | 2,544 |
| 2024-11-11 | 2024-11-07 | 0.221 | 12,000 | +0 | 0.00% | 2,652 |
| 2024-11-08 | 2024-11-06 | 0.217 | 12,000 | +0 | 0.00% | 2,604 |
| 2024-11-07 | 2024-11-05 | 0.210 | 12,000 | +0 | 0.00% | 2,520 |
| 2024-11-06 | 2024-11-04 | 0.220 | 12,000 | +0 | 0.00% | 2,640 |
| 2024-11-05 | 2024-11-01 | 0.210 | 12,000 | +0 | 0.00% | 2,520 |
| 2024-11-04 | 2024-10-31 | 0.215 | 12,000 | +0 | 0.00% | 2,580 |
| 2024-11-01 | 2024-10-30 | 0.215 | 12,000 | +0 | 0.00% | 2,580 |
| 2024-10-31 | 2024-10-29 | 0.215 | 12,000 | +0 | 0.00% | 2,580 |
| 2024-10-30 | 2024-10-28 | 0.209 | 12,000 | +0 | 0.00% | 2,508 |
| 2024-10-29 | 2024-10-25 | 0.217 | 12,000 | +0 | 0.00% | 2,604 |
| 2024-10-28 | 2024-10-24 | 0.213 | 12,000 | +0 | 0.00% | 2,556 |
| 2024-10-25 | 2024-10-23 | 0.218 | 12,000 | +0 | 0.00% | 2,616 |
| 2024-10-24 | 2024-10-22 | 0.217 | 12,000 | +0 | 0.00% | 2,604 |
| 2024-10-23 | 2024-10-21 | 0.225 | 12,000 | +0 | 0.00% | 2,700 |
| 2024-10-22 | 2024-10-18 | 0.219 | 12,000 | +0 | 0.00% | 2,628 |
| 2024-10-21 | 2024-10-17 | 0.219 | 12,000 | +0 | 0.00% | 2,628 |
| 2024-10-18 | 2024-10-16 | 0.208 | 12,000 | +0 | 0.00% | 2,496 |
| 2024-10-17 | 2024-10-15 | 0.233 | 12,000 | +0 | 0.00% | 2,796 |
| 2024-10-16 | 2024-10-14 | 0.240 | 12,000 | +0 | 0.00% | 2,880 |
| 2024-10-15 | 2024-10-10 | 0.239 | 12,000 | +0 | 0.00% | 2,868 |
| 2024-10-14 | 2024-10-09 | 0.233 | 12,000 | +0 | 0.00% | 2,796 |
| 2024-10-10 | 2024-10-08 | 0.240 | 12,000 | +0 | 0.00% | 2,880 |
| 2024-10-09 | 2024-10-07 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2024-10-08 | 2024-10-04 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2024-10-07 | 2024-10-03 | 0.205 | 12,000 | +0 | 0.00% | 2,460 |
| 2024-10-04 | 2024-10-02 | 0.196 | 12,000 | +0 | 0.00% | 2,352 |
| 2024-10-03 | 2024-09-30 | 0.167 | 12,000 | +0 | 0.00% | 2,004 |
| 2024-10-02 | 2024-09-27 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2024-09-30 | 2024-09-26 | 0.158 | 12,000 | +0 | 0.00% | 1,896 |
| 2024-09-27 | 2024-09-25 | 0.154 | 12,000 | +0 | 0.00% | 1,848 |
| 2024-09-26 | 2024-09-24 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2024-09-25 | 2024-09-23 | 0.143 | 12,000 | +0 | 0.00% | 1,716 |
| 2024-09-24 | 2024-09-20 | 0.146 | 12,000 | +0 | 0.00% | 1,752 |
| 2024-09-23 | 2024-09-19 | 0.145 | 12,000 | +0 | 0.00% | 1,740 |
| 2024-09-20 | 2024-09-17 | 0.146 | 12,000 | +0 | 0.00% | 1,752 |
| 2024-09-19 | 2024-09-16 | 0.146 | 12,000 | +0 | 0.00% | 1,752 |
| 2024-09-17 | 2024-09-13 | 0.146 | 12,000 | +0 | 0.00% | 1,752 |
| 2024-09-16 | 2024-09-12 | 0.144 | 12,000 | +0 | 0.00% | 1,728 |
| 2024-09-13 | 2024-09-11 | 0.148 | 12,000 | +0 | 0.00% | 1,776 |
| 2024-09-12 | 2024-09-10 | 0.143 | 12,000 | +0 | 0.00% | 1,716 |
| 2024-09-11 | 2024-09-09 | 0.149 | 12,000 | +0 | 0.00% | 1,788 |
| 2024-09-10 | 2024-09-05 | 0.151 | 12,000 | +0 | 0.00% | 1,812 |
| 2024-09-09 | 2024-09-04 | 0.143 | 12,000 | +0 | 0.00% | 1,716 |
| 2024-09-05 | 2024-09-03 | 0.145 | 12,000 | +0 | 0.00% | 1,740 |
| 2024-09-04 | 2024-09-02 | 0.157 | 12,000 | +0 | 0.00% | 1,884 |
| 2024-09-03 | 2024-08-30 | 0.159 | 12,000 | +0 | 0.00% | 1,908 |
| 2024-09-02 | 2024-08-29 | 0.166 | 12,000 | +0 | 0.00% | 1,992 |
| 2024-08-30 | 2024-08-28 | 0.134 | 12,000 | +0 | 0.00% | 1,608 |
| 2024-08-29 | 2024-08-27 | 0.136 | 12,000 | +0 | 0.00% | 1,632 |
| 2024-08-28 | 2024-08-26 | 0.136 | 12,000 | +0 | 0.00% | 1,632 |
| 2024-08-27 | 2024-08-23 | 0.134 | 12,000 | +0 | 0.00% | 1,608 |
| 2024-08-26 | 2024-08-22 | 0.137 | 12,000 | +0 | 0.00% | 1,644 |
| 2024-08-23 | 2024-08-21 | 0.136 | 12,000 | +0 | 0.00% | 1,632 |
| 2024-08-22 | 2024-08-20 | 0.136 | 12,000 | +0 | 0.00% | 1,632 |
| 2024-08-21 | 2024-08-19 | 0.134 | 12,000 | +0 | 0.00% | 1,608 |
| 2024-08-20 | 2024-08-16 | 0.134 | 12,000 | +0 | 0.00% | 1,608 |
| 2024-08-19 | 2024-08-15 | 0.140 | 12,000 | +0 | 0.00% | 1,680 |
| 2024-08-16 | 2024-08-14 | 0.138 | 12,000 | +0 | 0.00% | 1,656 |
| 2024-08-15 | 2024-08-13 | 0.135 | 12,000 | +0 | 0.00% | 1,620 |
| 2024-08-14 | 2024-08-12 | 0.140 | 12,000 | +0 | 0.00% | 1,680 |
| 2024-08-13 | 2024-08-09 | 0.135 | 12,000 | +0 | 0.00% | 1,620 |
| 2024-08-12 | 2024-08-08 | 0.133 | 12,000 | +0 | 0.00% | 1,596 |
| 2024-08-09 | 2024-08-07 | 0.137 | 12,000 | +0 | 0.00% | 1,644 |
| 2024-08-08 | 2024-08-06 | 0.137 | 12,000 | +0 | 0.00% | 1,644 |
| 2024-08-07 | 2024-08-05 | 0.137 | 12,000 | +0 | 0.00% | 1,644 |
| 2024-08-06 | 2024-08-02 | 0.139 | 12,000 | +0 | 0.00% | 1,668 |
| 2024-08-05 | 2024-08-01 | 0.138 | 12,000 | +0 | 0.00% | 1,656 |
| 2024-08-02 | 2024-07-31 | 0.138 | 12,000 | +0 | 0.00% | 1,656 |
| 2024-08-01 | 2024-07-30 | 0.141 | 12,000 | +0 | 0.00% | 1,692 |
| 2024-07-31 | 2024-07-29 | 0.142 | 12,000 | +0 | 0.00% | 1,704 |
| 2024-07-30 | 2024-07-26 | 0.144 | 12,000 | +0 | 0.00% | 1,728 |
| 2024-07-29 | 2024-07-25 | 0.144 | 12,000 | +0 | 0.00% | 1,728 |
| 2024-07-26 | 2024-07-24 | 0.146 | 12,000 | +0 | 0.00% | 1,752 |
| 2024-07-25 | 2024-07-23 | 0.147 | 12,000 | +0 | 0.00% | 1,764 |
| 2024-07-24 | 2024-07-22 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2024-07-23 | 2024-07-19 | 0.149 | 12,000 | +0 | 0.00% | 1,788 |
| 2024-07-22 | 2024-07-18 | 0.153 | 12,000 | +0 | 0.00% | 1,836 |
| 2024-07-19 | 2024-07-17 | 0.149 | 12,000 | +0 | 0.00% | 1,788 |
| 2024-07-18 | 2024-07-16 | 0.155 | 12,000 | +0 | 0.00% | 1,860 |
| 2024-07-17 | 2024-07-15 | 0.151 | 12,000 | +0 | 0.00% | 1,812 |
| 2024-07-16 | 2024-07-12 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2024-07-15 | 2024-07-11 | 0.156 | 12,000 | +0 | 0.00% | 1,872 |
| 2024-07-12 | 2024-07-10 | 0.156 | 12,000 | +0 | 0.00% | 1,872 |
| 2024-07-11 | 2024-07-09 | 0.148 | 12,000 | +0 | 0.00% | 1,776 |
| 2024-07-10 | 2024-07-08 | 0.148 | 12,000 | +0 | 0.00% | 1,776 |
| 2024-07-09 | 2024-07-05 | 0.149 | 12,000 | +0 | 0.00% | 1,788 |
| 2024-07-08 | 2024-07-04 | 0.149 | 12,000 | +0 | 0.00% | 1,788 |
| 2024-07-05 | 2024-07-03 | 0.151 | 12,000 | +0 | 0.00% | 1,812 |
| 2024-07-04 | 2024-07-02 | 0.154 | 12,000 | +0 | 0.00% | 1,848 |
| 2024-07-03 | 2024-06-28 | 0.151 | 12,000 | +0 | 0.00% | 1,812 |
| 2024-07-02 | 2024-06-27 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2024-06-28 | 2024-06-26 | 0.153 | 12,000 | +0 | 0.00% | 1,836 |
| 2024-06-27 | 2024-06-25 | 0.159 | 12,000 | +0 | 0.00% | 1,908 |
| 2024-06-26 | 2024-06-24 | 0.151 | 12,000 | +0 | 0.00% | 1,812 |
| 2024-06-25 | 2024-06-21 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2024-06-24 | 2024-06-20 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2024-06-21 | 2024-06-19 | 0.152 | 12,000 | +0 | 0.00% | 1,824 |
| 2024-06-20 | 2024-06-18 | 0.162 | 12,000 | +0 | 0.00% | 1,944 |
| 2024-06-19 | 2024-06-17 | 0.154 | 12,000 | +0 | 0.00% | 1,848 |
| 2024-06-18 | 2024-06-14 | 0.147 | 12,000 | +0 | 0.00% | 1,764 |
| 2024-06-17 | 2024-06-13 | 0.149 | 12,000 | +0 | 0.00% | 1,788 |
| 2024-06-14 | 2024-06-12 | 0.153 | 12,000 | +0 | 0.00% | 1,836 |
| 2024-06-13 | 2024-06-11 | 0.154 | 12,000 | +0 | 0.00% | 1,848 |
| 2024-06-12 | 2024-06-07 | 0.149 | 12,000 | +0 | 0.00% | 1,788 |
| 2024-06-11 | 2024-06-06 | 0.149 | 12,000 | +0 | 0.00% | 1,788 |
| 2024-06-07 | 2024-06-05 | 0.149 | 12,000 | +0 | 0.00% | 1,788 |
| 2024-06-06 | 2024-06-04 | 0.152 | 12,000 | +0 | 0.00% | 1,824 |
| 2024-06-05 | 2024-06-03 | 0.159 | 12,000 | +0 | 0.00% | 1,908 |
| 2024-06-04 | 2024-05-31 | 0.158 | 12,000 | +0 | 0.00% | 1,896 |
| 2024-06-03 | 2024-05-30 | 0.149 | 12,000 | +0 | 0.00% | 1,788 |
| 2024-05-31 | 2024-05-29 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2024-05-30 | 2024-05-28 | 0.161 | 12,000 | +0 | 0.00% | 1,932 |
| 2024-05-29 | 2024-05-27 | 0.156 | 12,000 | +0 | 0.00% | 1,872 |
| 2024-05-28 | 2024-05-24 | 0.163 | 12,000 | +0 | 0.00% | 1,956 |
| 2024-05-27 | 2024-05-23 | 0.161 | 12,000 | +0 | 0.00% | 1,932 |
| 2024-05-24 | 2024-05-22 | 0.166 | 12,000 | +0 | 0.00% | 1,992 |
| 2024-05-23 | 2024-05-21 | 0.162 | 12,000 | +0 | 0.00% | 1,944 |
| 2024-05-22 | 2024-05-20 | 0.168 | 12,000 | +0 | 0.00% | 2,016 |
| 2024-05-21 | 2024-05-17 | 0.168 | 12,000 | +0 | 0.00% | 2,016 |
| 2024-05-20 | 2024-05-16 | 0.174 | 12,000 | +0 | 0.00% | 2,088 |
| 2024-05-17 | 2024-05-14 | 0.177 | 12,000 | +0 | 0.00% | 2,124 |
| 2024-05-16 | 2024-05-13 | 0.176 | 12,000 | +0 | 0.00% | 2,112 |
| 2024-05-14 | 2024-05-10 | 0.168 | 12,000 | +0 | 0.00% | 2,016 |
| 2024-05-13 | 2024-05-09 | 0.163 | 12,000 | +0 | 0.00% | 1,956 |
| 2024-05-10 | 2024-05-08 | 0.173 | 12,000 | +0 | 0.00% | 2,076 |
| 2024-05-09 | 2024-05-07 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2024-05-08 | 2024-05-06 | 0.168 | 12,000 | +0 | 0.00% | 2,016 |
| 2024-05-07 | 2024-05-03 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2024-05-06 | 2024-05-02 | 0.165 | 12,000 | +0 | 0.00% | 1,980 |
| 2024-05-03 | 2024-04-30 | 0.158 | 12,000 | +0 | 0.00% | 1,896 |
| 2024-05-02 | 2024-04-29 | 0.156 | 12,000 | +0 | 0.00% | 1,872 |
| 2024-04-30 | 2024-04-26 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2024-04-29 | 2024-04-25 | 0.148 | 12,000 | +0 | 0.00% | 1,776 |
| 2024-04-26 | 2024-04-24 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2024-04-25 | 2024-04-23 | 0.155 | 12,000 | +0 | 0.00% | 1,860 |
| 2024-04-24 | 2024-04-22 | 0.156 | 12,000 | +0 | 0.00% | 1,872 |
| 2024-04-23 | 2024-04-19 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2024-04-22 | 2024-04-18 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2024-04-19 | 2024-04-17 | 0.168 | 12,000 | +0 | 0.00% | 2,016 |
| 2024-04-18 | 2024-04-16 | 0.165 | 12,000 | +0 | 0.00% | 1,980 |
| 2024-04-17 | 2024-04-15 | 0.161 | 12,000 | +0 | 0.00% | 1,932 |
| 2024-04-16 | 2024-04-12 | 0.161 | 12,000 | +0 | 0.00% | 1,932 |
| 2024-04-15 | 2024-04-11 | 0.162 | 12,000 | +0 | 0.00% | 1,944 |
| 2024-04-12 | 2024-04-10 | 0.164 | 12,000 | +0 | 0.00% | 1,968 |
| 2024-04-11 | 2024-04-09 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2024-04-10 | 2024-04-08 | 0.163 | 12,000 | +0 | 0.00% | 1,956 |
| 2024-04-09 | 2024-04-05 | 0.163 | 12,000 | +0 | 0.00% | 1,956 |
| 2024-04-08 | 2024-04-03 | 0.165 | 12,000 | +0 | 0.00% | 1,980 |
| 2024-04-05 | 2024-04-02 | 0.166 | 12,000 | +0 | 0.00% | 1,992 |
| 2024-04-03 | 2024-03-28 | 0.171 | 12,000 | +0 | 0.00% | 2,052 |
| 2024-04-02 | 2024-03-27 | 0.166 | 12,000 | +0 | 0.00% | 1,992 |
| 2024-03-28 | 2024-03-26 | 0.166 | 12,000 | +0 | 0.00% | 1,992 |
| 2024-03-27 | 2024-03-25 | 0.166 | 12,000 | +0 | 0.00% | 1,992 |
| 2024-03-26 | 2024-03-22 | 0.167 | 12,000 | +0 | 0.00% | 2,004 |
| 2024-03-25 | 2024-03-21 | 0.167 | 12,000 | +0 | 0.00% | 2,004 |
| 2024-03-22 | 2024-03-20 | 0.171 | 12,000 | +0 | 0.00% | 2,052 |
| 2024-03-21 | 2024-03-19 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2024-03-20 | 2024-03-18 | 0.166 | 12,000 | +0 | 0.00% | 1,992 |
| 2024-03-19 | 2024-03-15 | 0.162 | 12,000 | +0 | 0.00% | 1,944 |
| 2024-03-18 | 2024-03-14 | 0.168 | 12,000 | +0 | 0.00% | 2,016 |
| 2024-03-15 | 2024-03-13 | 0.169 | 12,000 | +0 | 0.00% | 2,028 |
| 2024-03-14 | 2024-03-12 | 0.168 | 12,000 | +0 | 0.00% | 2,016 |
| 2024-03-13 | 2024-03-11 | 0.169 | 12,000 | +0 | 0.00% | 2,028 |
| 2024-03-12 | 2024-03-08 | 0.164 | 12,000 | +0 | 0.00% | 1,968 |
| 2024-03-11 | 2024-03-07 | 0.164 | 12,000 | +0 | 0.00% | 1,968 |
| 2024-03-08 | 2024-03-06 | 0.164 | 12,000 | +0 | 0.00% | 1,968 |
| 2024-03-07 | 2024-03-05 | 0.162 | 12,000 | +0 | 0.00% | 1,944 |
| 2024-03-06 | 2024-03-04 | 0.163 | 12,000 | +0 | 0.00% | 1,956 |
| 2024-03-05 | 2024-03-01 | 0.174 | 12,000 | +0 | 0.00% | 2,088 |
| 2024-03-04 | 2024-02-29 | 0.177 | 12,000 | +0 | 0.00% | 2,124 |
| 2024-03-01 | 2024-02-28 | 0.172 | 12,000 | +0 | 0.00% | 2,064 |
| 2024-02-29 | 2024-02-27 | 0.175 | 12,000 | +0 | 0.00% | 2,100 |
| 2024-02-28 | 2024-02-26 | 0.175 | 12,000 | +0 | 0.00% | 2,100 |
| 2024-02-27 | 2024-02-23 | 0.174 | 12,000 | +0 | 0.00% | 2,088 |
| 2024-02-26 | 2024-02-22 | 0.181 | 12,000 | +0 | 0.00% | 2,172 |
| 2024-02-23 | 2024-02-21 | 0.173 | 12,000 | +0 | 0.00% | 2,076 |
| 2024-02-22 | 2024-02-20 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2024-02-21 | 2024-02-19 | 0.184 | 12,000 | +0 | 0.00% | 2,208 |
| 2024-02-20 | 2024-02-16 | 0.184 | 12,000 | +0 | 0.00% | 2,208 |
| 2024-02-19 | 2024-02-15 | 0.176 | 12,000 | +0 | 0.00% | 2,112 |
| 2024-02-16 | 2024-02-14 | 0.171 | 12,000 | +0 | 0.00% | 2,052 |
| 2024-02-15 | 2024-02-09 | 0.169 | 12,000 | +0 | 0.00% | 2,028 |
| 2024-02-14 | 2024-02-07 | 0.175 | 12,000 | +0 | 0.00% | 2,100 |
| 2024-02-08 | 2024-02-06 | 0.175 | 12,000 | +0 | 0.00% | 2,100 |
| 2024-02-07 | 2024-02-05 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2024-02-06 | 2024-02-02 | 0.174 | 12,000 | +0 | 0.00% | 2,088 |
| 2024-02-05 | 2024-02-01 | 0.174 | 12,000 | +0 | 0.00% | 2,088 |
| 2024-02-02 | 2024-01-31 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2024-02-01 | 2024-01-30 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2024-01-31 | 2024-01-29 | 0.184 | 12,000 | +0 | 0.00% | 2,208 |
| 2024-01-30 | 2024-01-26 | 0.188 | 12,000 | +0 | 0.00% | 2,256 |
| 2024-01-29 | 2024-01-25 | 0.188 | 12,000 | +0 | 0.00% | 2,256 |
| 2024-01-26 | 2024-01-24 | 0.193 | 12,000 | +0 | 0.00% | 2,316 |
| 2024-01-25 | 2024-01-23 | 0.193 | 12,000 | +0 | 0.00% | 2,316 |
| 2024-01-24 | 2024-01-22 | 0.187 | 12,000 | +0 | 0.00% | 2,244 |
| 2024-01-23 | 2024-01-19 | 0.198 | 12,000 | +0 | 0.00% | 2,376 |
| 2024-01-22 | 2024-01-18 | 0.198 | 12,000 | +0 | 0.00% | 2,376 |
| 2024-01-19 | 2024-01-17 | 0.199 | 12,000 | +0 | 0.00% | 2,388 |
| 2024-01-18 | 2024-01-16 | 0.204 | 12,000 | +0 | 0.00% | 2,448 |
| 2024-01-17 | 2024-01-15 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2024-01-16 | 2024-01-12 | 0.206 | 12,000 | +0 | 0.00% | 2,472 |
| 2024-01-15 | 2024-01-11 | 0.206 | 12,000 | +0 | 0.00% | 2,472 |
| 2024-01-12 | 2024-01-10 | 0.204 | 12,000 | +0 | 0.00% | 2,448 |
| 2024-01-11 | 2024-01-09 | 0.201 | 12,000 | +0 | 0.00% | 2,412 |
| 2024-01-10 | 2024-01-08 | 0.218 | 12,000 | +0 | 0.00% | 2,616 |
| 2024-01-09 | 2024-01-05 | 0.221 | 12,000 | +0 | 0.00% | 2,652 |
| 2024-01-08 | 2024-01-04 | 0.218 | 12,000 | +0 | 0.00% | 2,616 |
| 2024-01-05 | 2024-01-03 | 0.228 | 12,000 | +0 | 0.00% | 2,736 |
| 2024-01-04 | 2024-01-02 | 0.228 | 12,000 | +0 | 0.00% | 2,736 |
| 2024-01-03 | 2023-12-29 | 0.221 | 12,000 | +0 | 0.00% | 2,652 |
| 2024-01-02 | 2023-12-28 | 0.215 | 12,000 | +0 | 0.00% | 2,580 |
| 2023-12-29 | 2023-12-27 | 0.210 | 12,000 | +0 | 0.00% | 2,520 |
| 2023-12-28 | 2023-12-22 | 0.207 | 12,000 | +0 | 0.00% | 2,484 |
| 2023-12-27 | 2023-12-21 | 0.204 | 12,000 | +0 | 0.00% | 2,448 |
| 2023-12-22 | 2023-12-20 | 0.209 | 12,000 | +0 | 0.00% | 2,508 |
| 2023-12-21 | 2023-12-19 | 0.202 | 12,000 | +0 | 0.00% | 2,424 |
| 2023-12-20 | 2023-12-18 | 0.205 | 12,000 | +0 | 0.00% | 2,460 |
| 2023-12-19 | 2023-12-15 | 0.205 | 12,000 | +0 | 0.00% | 2,460 |
| 2023-12-18 | 2023-12-14 | 0.205 | 12,000 | +0 | 0.00% | 2,460 |
| 2023-12-15 | 2023-12-13 | 0.205 | 12,000 | +0 | 0.00% | 2,460 |
| 2023-12-14 | 2023-12-12 | 0.205 | 12,000 | +0 | 0.00% | 2,460 |
| 2023-12-13 | 2023-12-11 | 0.205 | 12,000 | +0 | 0.00% | 2,460 |
| 2023-12-12 | 2023-12-08 | 0.210 | 12,000 | +0 | 0.00% | 2,520 |
| 2023-12-11 | 2023-12-07 | 0.209 | 12,000 | +0 | 0.00% | 2,508 |
| 2023-12-08 | 2023-12-06 | 0.210 | 12,000 | +0 | 0.00% | 2,520 |
| 2023-12-07 | 2023-12-05 | 0.204 | 12,000 | +0 | 0.00% | 2,448 |
| 2023-12-06 | 2023-12-04 | 0.207 | 12,000 | +0 | 0.00% | 2,484 |
| 2023-12-05 | 2023-12-01 | 0.207 | 12,000 | +0 | 0.00% | 2,484 |
| 2023-12-04 | 2023-11-30 | 0.207 | 12,000 | +0 | 0.00% | 2,484 |
| 2023-12-01 | 2023-11-29 | 0.209 | 12,000 | +0 | 0.00% | 2,508 |
| 2023-11-30 | 2023-11-28 | 0.209 | 12,000 | +0 | 0.00% | 2,508 |
| 2023-11-29 | 2023-11-27 | 0.208 | 12,000 | +0 | 0.00% | 2,496 |
| 2023-11-28 | 2023-11-24 | 0.215 | 12,000 | +0 | 0.00% | 2,580 |
| 2023-11-27 | 2023-11-23 | 0.215 | 12,000 | +0 | 0.00% | 2,580 |
| 2023-11-24 | 2023-11-22 | 0.211 | 12,000 | +0 | 0.00% | 2,532 |
| 2023-11-23 | 2023-11-21 | 0.218 | 12,000 | +0 | 0.00% | 2,616 |
| 2023-11-22 | 2023-11-20 | 0.209 | 12,000 | +0 | 0.00% | 2,508 |
| 2023-11-21 | 2023-11-17 | 0.214 | 12,000 | +0 | 0.00% | 2,568 |
| 2023-11-20 | 2023-11-16 | 0.215 | 12,000 | +0 | 0.00% | 2,580 |
| 2023-11-17 | 2023-11-15 | 0.221 | 12,000 | +0 | 0.00% | 2,652 |
| 2023-11-16 | 2023-11-14 | 0.220 | 12,000 | +0 | 0.00% | 2,640 |
| 2023-11-15 | 2023-11-13 | 0.218 | 12,000 | +0 | 0.00% | 2,616 |
| 2023-11-14 | 2023-11-10 | 0.225 | 12,000 | +0 | 0.00% | 2,700 |
| 2023-11-13 | 2023-11-09 | 0.225 | 12,000 | +0 | 0.00% | 2,700 |
| 2023-11-10 | 2023-11-08 | 0.225 | 12,000 | +0 | 0.00% | 2,700 |
| 2023-11-09 | 2023-11-07 | 0.225 | 12,000 | +0 | 0.00% | 2,700 |
| 2023-11-08 | 2023-11-06 | 0.220 | 12,000 | +0 | 0.00% | 2,640 |
| 2023-11-07 | 2023-11-03 | 0.226 | 12,000 | +0 | 0.00% | 2,712 |
| 2023-11-06 | 2023-11-02 | 0.225 | 12,000 | +0 | 0.00% | 2,700 |
| 2023-11-03 | 2023-11-01 | 0.223 | 12,000 | +0 | 0.00% | 2,676 |
| 2023-11-02 | 2023-10-31 | 0.216 | 12,000 | +0 | 0.00% | 2,592 |
| 2023-11-01 | 2023-10-30 | 0.220 | 12,000 | +0 | 0.00% | 2,640 |
| 2023-10-31 | 2023-10-27 | 0.218 | 12,000 | +0 | 0.00% | 2,616 |
| 2023-10-30 | 2023-10-26 | 0.219 | 12,000 | +0 | 0.00% | 2,628 |
| 2023-10-27 | 2023-10-25 | 0.212 | 12,000 | +0 | 0.00% | 2,544 |
| 2023-10-26 | 2023-10-24 | 0.212 | 12,000 | +0 | 0.00% | 2,544 |
| 2023-10-25 | 2023-10-20 | 0.220 | 12,000 | +0 | 0.00% | 2,640 |
| 2023-10-24 | 2023-10-19 | 0.225 | 12,000 | +0 | 0.00% | 2,700 |
| 2023-10-20 | 2023-10-18 | 0.229 | 12,000 | +0 | 0.00% | 2,748 |
| 2023-10-19 | 2023-10-17 | 0.232 | 12,000 | +0 | 0.00% | 2,784 |
| 2023-10-18 | 2023-10-16 | 0.229 | 12,000 | +0 | 0.00% | 2,748 |
| 2023-10-17 | 2023-10-13 | 0.229 | 12,000 | +0 | 0.00% | 2,748 |
| 2023-10-16 | 2023-10-12 | 0.229 | 12,000 | +0 | 0.00% | 2,748 |
| 2023-10-13 | 2023-10-11 | 0.226 | 12,000 | +0 | 0.00% | 2,712 |
| 2023-10-12 | 2023-10-10 | 0.231 | 12,000 | +0 | 0.00% | 2,772 |
| 2023-10-11 | 2023-10-09 | 0.229 | 12,000 | +0 | 0.00% | 2,748 |
| 2023-10-10 | 2023-10-06 | 0.225 | 12,000 | +0 | 0.00% | 2,700 |
| 2023-10-09 | 2023-10-05 | 0.222 | 12,000 | +0 | 0.00% | 2,664 |
| 2023-10-06 | 2023-10-04 | 0.217 | 12,000 | +0 | 0.00% | 2,604 |
| 2023-10-05 | 2023-10-03 | 0.219 | 12,000 | +0 | 0.00% | 2,628 |
| 2023-10-04 | 2023-09-29 | 0.224 | 12,000 | +0 | 0.00% | 2,688 |
| 2023-10-03 | 2023-09-28 | 0.225 | 12,000 | +0 | 0.00% | 2,700 |
| 2023-09-29 | 2023-09-27 | 0.226 | 12,000 | +0 | 0.00% | 2,712 |
| 2023-09-28 | 2023-09-26 | 0.225 | 12,000 | +0 | 0.00% | 2,700 |
| 2023-09-27 | 2023-09-25 | 0.218 | 12,000 | +0 | 0.00% | 2,616 |
| 2023-09-26 | 2023-09-22 | 0.230 | 12,000 | +0 | 0.00% | 2,760 |
| 2023-09-25 | 2023-09-21 | 0.236 | 12,000 | +0 | 0.00% | 2,832 |
| 2023-09-22 | 2023-09-20 | 0.226 | 12,000 | +0 | 0.00% | 2,712 |
| 2023-09-21 | 2023-09-19 | 0.234 | 12,000 | +0 | 0.00% | 2,808 |
| 2023-09-20 | 2023-09-18 | 0.234 | 12,000 | +0 | 0.00% | 2,808 |
| 2023-09-19 | 2023-09-15 | 0.212 | 12,000 | +0 | 0.00% | 2,544 |
| 2023-09-18 | 2023-09-14 | 0.230 | 12,000 | +0 | 0.00% | 2,760 |
| 2023-09-15 | 2023-09-13 | 0.232 | 12,000 | +0 | 0.00% | 2,784 |
| 2023-09-14 | 2023-09-12 | 0.226 | 12,000 | +0 | 0.00% | 2,712 |
| 2023-09-13 | 2023-09-11 | 0.235 | 12,000 | +0 | 0.00% | 2,820 |
| 2023-09-12 | 2023-09-07 | 0.247 | 12,000 | +0 | 0.00% | 2,964 |
| 2023-09-11 | 2023-09-06 | 0.234 | 12,000 | +0 | 0.00% | 2,808 |
| 2023-09-07 | 2023-09-05 | 0.237 | 12,000 | +0 | 0.00% | 2,844 |
| 2023-09-06 | 2023-09-04 | 0.230 | 12,000 | +0 | 0.00% | 2,760 |
| 2023-09-05 | 2023-08-31 | 0.226 | 12,000 | +0 | 0.00% | 2,712 |
| 2023-09-04 | 2023-08-30 | 0.240 | 12,000 | +0 | 0.00% | 2,880 |
| 2023-08-31 | 2023-08-29 | 0.244 | 12,000 | +0 | 0.00% | 2,928 |
| 2023-08-30 | 2023-08-28 | 0.240 | 12,000 | +0 | 0.00% | 2,880 |
| 2023-08-29 | 2023-08-25 | 0.231 | 12,000 | +0 | 0.00% | 2,772 |
| 2023-08-28 | 2023-08-24 | 0.240 | 12,000 | +0 | 0.00% | 2,880 |
| 2023-08-25 | 2023-08-23 | 0.243 | 12,000 | +0 | 0.00% | 2,916 |
| 2023-08-24 | 2023-08-22 | 0.240 | 12,000 | +0 | 0.00% | 2,880 |
| 2023-08-23 | 2023-08-21 | 0.228 | 12,000 | +0 | 0.00% | 2,736 |
| 2023-08-22 | 2023-08-18 | 0.235 | 12,000 | +0 | 0.00% | 2,820 |
| 2023-08-21 | 2023-08-17 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2023-08-18 | 2023-08-16 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2023-08-17 | 2023-08-15 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2023-08-16 | 2023-08-14 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2023-08-15 | 2023-08-11 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2023-08-14 | 2023-08-10 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2023-08-11 | 2023-08-09 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2023-08-10 | 2023-08-08 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2023-08-09 | 2023-08-07 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2023-08-08 | 2023-08-04 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2023-08-07 | 2023-08-03 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2023-08-04 | 2023-08-02 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2023-08-03 | 2023-08-01 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2023-08-02 | 2023-07-31 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2023-08-01 | 2023-07-28 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2023-07-31 | 2023-07-27 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2023-07-28 | 2023-07-26 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2023-07-27 | 2023-07-25 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2023-07-26 | 2023-07-24 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2023-07-25 | 2023-07-21 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2023-07-24 | 2023-07-20 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2023-07-21 | 2023-07-19 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2023-07-20 | 2023-07-18 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2023-07-19 | 2023-07-14 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2023-07-18 | 2023-07-13 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2023-07-14 | 2023-07-12 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2023-07-13 | 2023-07-11 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2023-07-12 | 2023-07-10 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2023-07-11 | 2023-07-07 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2023-07-10 | 2023-07-06 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2023-07-07 | 2023-07-05 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2023-07-06 | 2023-07-04 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2023-07-05 | 2023-07-03 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2023-07-04 | 2023-06-30 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2023-07-03 | 2023-06-29 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2023-06-30 | 2023-06-28 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2023-06-29 | 2023-06-27 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2023-06-28 | 2023-06-26 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2023-06-27 | 2023-06-23 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2023-06-26 | 2023-06-21 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2023-06-23 | 2023-06-20 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2023-06-21 | 2023-06-19 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2023-06-20 | 2023-06-16 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2023-06-19 | 2023-06-15 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2023-06-16 | 2023-06-14 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2023-06-15 | 2023-06-13 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2023-06-14 | 2023-06-12 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2023-06-13 | 2023-06-09 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2023-06-12 | 2023-06-08 | 0.305 | 12,000 | +0 | 0.00% | 3,660 |
| 2023-06-09 | 2023-06-07 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2023-06-08 | 2023-06-06 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2023-06-07 | 2023-06-05 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2023-06-06 | 2023-06-02 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2023-06-05 | 2023-06-01 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2023-06-02 | 2023-05-31 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2023-06-01 | 2023-05-30 | 0.305 | 12,000 | +0 | 0.00% | 3,660 |
| 2023-05-31 | 2023-05-29 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2023-05-30 | 2023-05-25 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2023-05-29 | 2023-05-24 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2023-05-25 | 2023-05-23 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2023-05-24 | 2023-05-22 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2023-05-23 | 2023-05-19 | 0.315 | 12,000 | +0 | 0.00% | 3,780 |
| 2023-05-22 | 2023-05-18 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2023-05-19 | 2023-05-17 | 0.315 | 12,000 | +0 | 0.00% | 3,780 |
| 2023-05-18 | 2023-05-16 | 0.315 | 12,000 | +0 | 0.00% | 3,780 |
| 2023-05-17 | 2023-05-15 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2023-05-16 | 2023-05-12 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2023-05-15 | 2023-05-11 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2023-05-12 | 2023-05-10 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2023-05-11 | 2023-05-09 | 0.315 | 12,000 | +0 | 0.00% | 3,780 |
| 2023-05-10 | 2023-05-08 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2023-05-09 | 2023-05-05 | 0.335 | 12,000 | +0 | 0.00% | 4,020 |
| 2023-05-08 | 2023-05-04 | 0.305 | 12,000 | +0 | 0.00% | 3,660 |
| 2023-05-05 | 2023-05-03 | 0.305 | 12,000 | +0 | 0.00% | 3,660 |
| 2023-05-04 | 2023-05-02 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2023-05-03 | 2023-04-28 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2023-05-02 | 2023-04-27 | 0.305 | 12,000 | +0 | 0.00% | 3,660 |
| 2023-04-28 | 2023-04-26 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2023-04-27 | 2023-04-25 | 0.305 | 12,000 | +0 | 0.00% | 3,660 |
| 2023-04-26 | 2023-04-24 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2023-04-25 | 2023-04-21 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2023-04-24 | 2023-04-20 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2023-04-21 | 2023-04-19 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2023-04-20 | 2023-04-18 | 0.325 | 12,000 | +0 | 0.00% | 3,900 |
| 2023-04-19 | 2023-04-17 | 0.325 | 12,000 | +0 | 0.00% | 3,900 |
| 2023-04-18 | 2023-04-14 | 0.325 | 12,000 | +0 | 0.00% | 3,900 |
| 2023-04-17 | 2023-04-13 | 0.330 | 12,000 | +0 | 0.00% | 3,960 |
| 2023-04-14 | 2023-04-12 | 0.330 | 12,000 | +0 | 0.00% | 3,960 |
| 2023-04-13 | 2023-04-11 | 0.325 | 12,000 | +0 | 0.00% | 3,900 |
| 2023-04-12 | 2023-04-06 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2023-04-11 | 2023-04-04 | 0.305 | 12,000 | +0 | 0.00% | 3,660 |
| 2023-04-06 | 2023-04-03 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2023-04-04 | 2023-03-31 | 0.325 | 12,000 | +0 | 0.00% | 3,900 |
| 2023-04-03 | 2023-03-30 | 0.335 | 12,000 | +0 | 0.00% | 4,020 |
| 2023-03-31 | 2023-03-29 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2023-03-30 | 2023-03-28 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2023-03-29 | 2023-03-27 | 0.345 | 12,000 | +0 | 0.00% | 4,140 |
| 2023-03-28 | 2023-03-24 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2023-03-27 | 2023-03-23 | 0.345 | 12,000 | +0 | 0.00% | 4,140 |
| 2023-03-24 | 2023-03-22 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2023-03-23 | 2023-03-21 | 0.335 | 12,000 | +0 | 0.00% | 4,020 |
| 2023-03-22 | 2023-03-20 | 0.335 | 12,000 | +0 | 0.00% | 4,020 |
| 2023-03-21 | 2023-03-17 | 0.345 | 12,000 | +0 | 0.00% | 4,140 |
| 2023-03-20 | 2023-03-16 | 0.330 | 12,000 | +0 | 0.00% | 3,960 |
| 2023-03-17 | 2023-03-15 | 0.335 | 12,000 | +0 | 0.00% | 4,020 |
| 2023-03-16 | 2023-03-14 | 0.330 | 12,000 | +0 | 0.00% | 3,960 |
| 2023-03-15 | 2023-03-13 | 0.345 | 12,000 | +0 | 0.00% | 4,140 |
| 2023-03-14 | 2023-03-10 | 0.365 | 12,000 | +0 | 0.00% | 4,380 |
| 2023-03-13 | 2023-03-09 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2023-03-10 | 2023-03-08 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2023-03-09 | 2023-03-07 | 0.375 | 12,000 | +0 | 0.00% | 4,500 |
| 2023-03-08 | 2023-03-06 | 0.375 | 12,000 | +0 | 0.00% | 4,500 |
| 2023-03-07 | 2023-03-03 | 0.375 | 12,000 | +0 | 0.00% | 4,500 |
| 2023-03-06 | 2023-03-02 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2023-03-03 | 2023-03-01 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2023-03-02 | 2023-02-28 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2023-03-01 | 2023-02-27 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2023-02-28 | 2023-02-24 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2023-02-27 | 2023-02-23 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2023-02-24 | 2023-02-22 | 0.375 | 12,000 | +0 | 0.00% | 4,500 |
| 2023-02-23 | 2023-02-21 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2023-02-22 | 2023-02-20 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2023-02-21 | 2023-02-17 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2023-02-20 | 2023-02-16 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2023-02-17 | 2023-02-15 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2023-02-16 | 2023-02-14 | 0.375 | 12,000 | +0 | 0.00% | 4,500 |
| 2023-02-15 | 2023-02-13 | 0.375 | 12,000 | +0 | 0.00% | 4,500 |
| 2023-02-14 | 2023-02-10 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2023-02-13 | 2023-02-09 | 0.385 | 12,000 | +0 | 0.00% | 4,620 |
| 2023-02-10 | 2023-02-08 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2023-02-09 | 2023-02-07 | 0.375 | 12,000 | +0 | 0.00% | 4,500 |
| 2023-02-08 | 2023-02-06 | 0.385 | 12,000 | +0 | 0.00% | 4,620 |
| 2023-02-07 | 2023-02-03 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2023-02-06 | 2023-02-02 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2023-02-03 | 2023-02-01 | 0.385 | 12,000 | +0 | 0.00% | 4,620 |
| 2023-02-02 | 2023-01-31 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2023-02-01 | 2023-01-30 | 0.375 | 12,000 | +0 | 0.00% | 4,500 |
| 2023-01-31 | 2023-01-27 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2023-01-30 | 2023-01-26 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2023-01-27 | 2023-01-20 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2023-01-26 | 2023-01-19 | 0.365 | 12,000 | +0 | 0.00% | 4,380 |
| 2023-01-20 | 2023-01-18 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2023-01-19 | 2023-01-17 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2023-01-18 | 2023-01-16 | 0.365 | 12,000 | +0 | 0.00% | 4,380 |
| 2023-01-17 | 2023-01-13 | 0.385 | 12,000 | +0 | 0.00% | 4,620 |
| 2023-01-16 | 2023-01-12 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2023-01-13 | 2023-01-11 | 0.375 | 12,000 | +0 | 0.00% | 4,500 |
| 2023-01-12 | 2023-01-10 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2023-01-11 | 2023-01-09 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2023-01-10 | 2023-01-06 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2023-01-09 | 2023-01-05 | 0.405 | 12,000 | +0 | 0.00% | 4,860 |
| 2023-01-06 | 2023-01-04 | 0.405 | 12,000 | +0 | 0.00% | 4,860 |
| 2023-01-05 | 2023-01-03 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2023-01-04 | 2022-12-30 | 0.385 | 12,000 | +0 | 0.00% | 4,620 |
| 2023-01-03 | 2022-12-29 | 0.385 | 12,000 | +0 | 0.00% | 4,620 |
| 2022-12-30 | 2022-12-28 | 0.385 | 12,000 | +0 | 0.00% | 4,620 |
| 2022-12-29 | 2022-12-23 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2022-12-28 | 2022-12-22 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2022-12-23 | 2022-12-21 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2022-12-22 | 2022-12-20 | 0.385 | 12,000 | +0 | 0.00% | 4,620 |
| 2022-12-21 | 2022-12-19 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2022-12-20 | 2022-12-16 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2022-12-19 | 2022-12-15 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2022-12-16 | 2022-12-14 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2022-12-15 | 2022-12-13 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2022-12-14 | 2022-12-12 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2022-12-13 | 2022-12-09 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2022-12-12 | 2022-12-08 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2022-12-09 | 2022-12-07 | 0.405 | 12,000 | +0 | 0.00% | 4,860 |
| 2022-12-08 | 2022-12-06 | 0.405 | 12,000 | +0 | 0.00% | 4,860 |
| 2022-12-07 | 2022-12-05 | 0.405 | 12,000 | +0 | 0.00% | 4,860 |
| 2022-12-06 | 2022-12-02 | 0.385 | 12,000 | +0 | 0.00% | 4,620 |
| 2022-12-05 | 2022-12-01 | 0.385 | 12,000 | +0 | 0.00% | 4,620 |
| 2022-12-02 | 2022-11-30 | 0.385 | 12,000 | +0 | 0.00% | 4,620 |
| 2022-12-01 | 2022-11-29 | 0.365 | 12,000 | +0 | 0.00% | 4,380 |
| 2022-11-30 | 2022-11-28 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2022-11-29 | 2022-11-25 | 0.355 | 12,000 | +0 | 0.00% | 4,260 |
| 2022-11-28 | 2022-11-24 | 0.365 | 12,000 | +0 | 0.00% | 4,380 |
| 2022-11-25 | 2022-11-23 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2022-11-24 | 2022-11-22 | 0.345 | 12,000 | +0 | 0.00% | 4,140 |
| 2022-11-23 | 2022-11-21 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2022-11-22 | 2022-11-18 | 0.365 | 12,000 | +0 | 0.00% | 4,380 |
| 2022-11-21 | 2022-11-17 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2022-11-18 | 2022-11-16 | 0.365 | 12,000 | +0 | 0.00% | 4,380 |
| 2022-11-17 | 2022-11-15 | 0.355 | 12,000 | +0 | 0.00% | 4,260 |
| 2022-11-16 | 2022-11-14 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2022-11-15 | 2022-11-11 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2022-11-14 | 2022-11-10 | 0.305 | 12,000 | +0 | 0.00% | 3,660 |
| 2022-11-11 | 2022-11-09 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2022-11-10 | 2022-11-08 | 0.325 | 12,000 | +0 | 0.00% | 3,900 |
| 2022-11-09 | 2022-11-07 | 0.335 | 12,000 | +0 | 0.00% | 4,020 |
| 2022-11-08 | 2022-11-04 | 0.315 | 12,000 | +0 | 0.00% | 3,780 |
| 2022-11-07 | 2022-11-03 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2022-11-04 | 2022-11-02 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2022-11-03 | 2022-11-01 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2022-11-02 | 2022-10-31 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2022-11-01 | 2022-10-28 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2022-10-31 | 2022-10-27 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2022-10-28 | 2022-10-26 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2022-10-27 | 2022-10-25 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2022-10-26 | 2022-10-24 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2022-10-25 | 2022-10-21 | 0.325 | 12,000 | +0 | 0.00% | 3,900 |
| 2022-10-24 | 2022-10-20 | 0.325 | 12,000 | +0 | 0.00% | 3,900 |
| 2022-10-21 | 2022-10-19 | 0.325 | 12,000 | +0 | 0.00% | 3,900 |
| 2022-10-20 | 2022-10-18 | 0.325 | 12,000 | +0 | 0.00% | 3,900 |
| 2022-10-19 | 2022-10-17 | 0.305 | 12,000 | +0 | 0.00% | 3,660 |
| 2022-10-18 | 2022-10-14 | 0.325 | 12,000 | +0 | 0.00% | 3,900 |
| 2022-10-17 | 2022-10-13 | 0.330 | 12,000 | +0 | 0.00% | 3,960 |
| 2022-10-14 | 2022-10-12 | 0.330 | 12,000 | +0 | 0.00% | 3,960 |
| 2022-10-13 | 2022-10-11 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2022-10-12 | 2022-10-10 | 0.345 | 12,000 | +0 | 0.00% | 4,140 |
| 2022-10-11 | 2022-10-07 | 0.365 | 12,000 | +0 | 0.00% | 4,380 |
| 2022-10-10 | 2022-10-06 | 0.365 | 12,000 | +0 | 0.00% | 4,380 |
| 2022-10-07 | 2022-10-05 | 0.365 | 12,000 | +0 | 0.00% | 4,380 |
| 2022-10-06 | 2022-10-03 | 0.355 | 12,000 | +0 | 0.00% | 4,260 |
| 2022-10-05 | 2022-09-30 | 0.375 | 12,000 | +0 | 0.00% | 4,500 |
| 2022-10-03 | 2022-09-29 | 0.385 | 12,000 | +0 | 0.00% | 4,620 |
| 2022-09-30 | 2022-09-28 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2022-09-29 | 2022-09-27 | 0.455 | 12,000 | +0 | 0.00% | 5,460 |
| 2022-09-28 | 2022-09-26 | 0.475 | 12,000 | +0 | 0.00% | 5,700 |
| 2022-09-27 | 2022-09-23 | 0.470 | 12,000 | +0 | 0.00% | 5,640 |
| 2022-09-26 | 2022-09-22 | 0.475 | 12,000 | +0 | 0.00% | 5,700 |
| 2022-09-23 | 2022-09-21 | 0.490 | 12,000 | +0 | 0.00% | 5,880 |
| 2022-09-22 | 2022-09-20 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2022-09-21 | 2022-09-19 | 0.485 | 12,000 | +0 | 0.00% | 5,820 |
| 2022-09-20 | 2022-09-16 | 0.495 | 12,000 | +0 | 0.00% | 5,940 |
| 2022-09-19 | 2022-09-15 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2022-09-16 | 2022-09-14 | 0.495 | 12,000 | +0 | 0.00% | 5,940 |
| 2022-09-15 | 2022-09-13 | 0.490 | 12,000 | +0 | 0.00% | 5,880 |
| 2022-09-14 | 2022-09-09 | 0.490 | 12,000 | +0 | 0.00% | 5,880 |
| 2022-09-13 | 2022-09-08 | 0.485 | 12,000 | +0 | 0.00% | 5,820 |
| 2022-09-09 | 2022-09-07 | 0.470 | 12,000 | +0 | 0.00% | 5,640 |
| 2022-09-08 | 2022-09-06 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2022-09-07 | 2022-09-05 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2022-09-06 | 2022-09-02 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2022-09-05 | 2022-09-01 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2022-09-02 | 2022-08-31 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2022-09-01 | 2022-08-30 | 0.540 | 12,000 | +0 | 0.00% | 6,480 |
| 2022-08-31 | 2022-08-29 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2022-08-30 | 2022-08-26 | 0.550 | 12,000 | +0 | 0.00% | 6,600 |
| 2022-08-29 | 2022-08-25 | 0.550 | 12,000 | +0 | 0.00% | 6,600 |
| 2022-08-26 | 2022-08-24 | 0.550 | 12,000 | +0 | 0.00% | 6,600 |
| 2022-08-25 | 2022-08-23 | 0.550 | 12,000 | +0 | 0.00% | 6,600 |
| 2022-08-24 | 2022-08-22 | 0.560 | 12,000 | +0 | 0.00% | 6,720 |
| 2022-08-23 | 2022-08-19 | 0.550 | 12,000 | +0 | 0.00% | 6,600 |
| 2022-08-22 | 2022-08-18 | 0.550 | 12,000 | +0 | 0.00% | 6,600 |
| 2022-08-19 | 2022-08-17 | 0.540 | 12,000 | +0 | 0.00% | 6,480 |
| 2022-08-18 | 2022-08-16 | 0.550 | 12,000 | +0 | 0.00% | 6,600 |
| 2022-08-17 | 2022-08-15 | 0.540 | 12,000 | +0 | 0.00% | 6,480 |
| 2022-08-16 | 2022-08-12 | 0.540 | 12,000 | +0 | 0.00% | 6,480 |
| 2022-08-15 | 2022-08-11 | 0.550 | 12,000 | +0 | 0.00% | 6,600 |
| 2022-08-12 | 2022-08-10 | 0.560 | 12,000 | +0 | 0.00% | 6,720 |
| 2022-08-11 | 2022-08-09 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2022-08-10 | 2022-08-08 | 0.540 | 12,000 | +0 | 0.00% | 6,480 |
| 2022-08-09 | 2022-08-05 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2022-08-08 | 2022-08-04 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2022-08-05 | 2022-08-03 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2022-08-04 | 2022-08-02 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2022-08-03 | 2022-08-01 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2022-08-02 | 2022-07-29 | 0.540 | 12,000 | +0 | 0.00% | 6,480 |
| 2022-08-01 | 2022-07-28 | 0.540 | 12,000 | +0 | 0.00% | 6,480 |
| 2022-07-29 | 2022-07-27 | 0.540 | 12,000 | +0 | 0.00% | 6,480 |
| 2022-07-28 | 2022-07-26 | 0.550 | 12,000 | +0 | 0.00% | 6,600 |
| 2022-07-27 | 2022-07-25 | 0.550 | 12,000 | +0 | 0.00% | 6,600 |
| 2022-07-26 | 2022-07-22 | 0.580 | 12,000 | +0 | 0.00% | 6,960 |
| 2022-07-25 | 2022-07-21 | 0.610 | 12,000 | +0 | 0.00% | 7,320 |
| 2022-07-22 | 2022-07-20 | 0.590 | 12,000 | +0 | 0.00% | 7,080 |
| 2022-07-21 | 2022-07-19 | 0.610 | 12,000 | +0 | 0.00% | 7,320 |
| 2022-07-20 | 2022-07-18 | 0.610 | 12,000 | +0 | 0.00% | 7,320 |
| 2022-07-19 | 2022-07-15 | 0.610 | 12,000 | +0 | 0.00% | 7,320 |
| 2022-07-18 | 2022-07-14 | 0.630 | 12,000 | +0 | 0.00% | 7,560 |
| 2022-07-15 | 2022-07-13 | 0.640 | 12,000 | +0 | 0.00% | 7,680 |
| 2022-07-14 | 2022-07-12 | 0.640 | 12,000 | +0 | 0.00% | 7,680 |
| 2022-07-13 | 2022-07-11 | 0.650 | 12,000 | +0 | 0.00% | 7,800 |
| 2022-07-12 | 2022-07-08 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2022-07-11 | 2022-07-07 | 0.660 | 12,000 | +0 | 0.00% | 7,920 |
| 2022-07-08 | 2022-07-06 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2022-07-07 | 2022-07-05 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2022-07-06 | 2022-07-04 | 0.660 | 12,000 | +0 | 0.00% | 7,920 |
| 2022-07-05 | 2022-06-30 | 0.650 | 12,000 | +0 | 0.00% | 7,800 |
| 2022-07-04 | 2022-06-29 | 0.660 | 12,000 | +0 | 0.00% | 7,920 |
| 2022-06-30 | 2022-06-28 | 0.660 | 12,000 | +0 | 0.00% | 7,920 |
| 2022-06-29 | 2022-06-27 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2022-06-28 | 2022-06-24 | 0.660 | 12,000 | +0 | 0.00% | 7,920 |
| 2022-06-27 | 2022-06-23 | 0.660 | 12,000 | +0 | 0.00% | 7,920 |
| 2022-06-24 | 2022-06-22 | 0.640 | 12,000 | +0 | 0.00% | 7,680 |
| 2022-06-23 | 2022-06-21 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2022-06-22 | 2022-06-20 | 0.640 | 12,000 | +0 | 0.00% | 7,680 |
| 2022-06-21 | 2022-06-17 | 0.660 | 12,000 | +0 | 0.00% | 7,920 |
| 2022-06-20 | 2022-06-16 | 0.620 | 12,000 | +0 | 0.00% | 7,440 |
| 2022-06-17 | 2022-06-15 | 0.590 | 12,000 | +0 | 0.00% | 7,080 |
| 2022-06-16 | 2022-06-14 | 0.590 | 12,000 | +0 | 0.00% | 7,080 |
| 2022-06-15 | 2022-06-13 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2022-06-14 | 2022-06-10 | 0.610 | 12,000 | +0 | 0.00% | 7,320 |
| 2022-06-13 | 2022-06-09 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2022-06-10 | 2022-06-08 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2022-06-09 | 2022-06-07 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2022-06-08 | 2022-06-06 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2022-06-07 | 2022-06-02 | 0.590 | 12,000 | +0 | 0.00% | 7,080 |
| 2022-06-06 | 2022-06-01 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2022-06-02 | 2022-05-31 | 0.610 | 12,000 | +0 | 0.00% | 7,320 |
| 2022-06-01 | 2022-05-30 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2022-05-31 | 2022-05-27 | 0.580 | 12,000 | +0 | 0.00% | 6,960 |
| 2022-05-30 | 2022-05-26 | 0.590 | 12,000 | +0 | 0.00% | 7,080 |
| 2022-05-27 | 2022-05-25 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2022-05-26 | 2022-05-24 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2022-05-25 | 2022-05-23 | 0.630 | 12,000 | +0 | 0.00% | 7,560 |
| 2022-05-24 | 2022-05-20 | 0.540 | 12,000 | +0 | 0.00% | 6,480 |
| 2022-05-23 | 2022-05-19 | 0.540 | 12,000 | +0 | 0.00% | 6,480 |
| 2022-05-20 | 2022-05-18 | 0.540 | 12,000 | +0 | 0.00% | 6,480 |
| 2022-05-19 | 2022-05-17 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2022-05-18 | 2022-05-16 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2022-05-17 | 2022-05-13 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2022-05-16 | 2022-05-12 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2022-05-13 | 2022-05-11 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2022-05-12 | 2022-05-10 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2022-05-11 | 2022-05-06 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2022-05-10 | 2022-05-05 | 0.540 | 12,000 | +0 | 0.00% | 6,480 |
| 2022-05-06 | 2022-05-04 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2022-05-05 | 2022-05-03 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2022-05-04 | 2022-04-29 | 0.550 | 12,000 | +0 | 0.00% | 6,600 |
| 2022-05-03 | 2022-04-28 | 0.540 | 12,000 | +0 | 0.00% | 6,480 |
| 2022-04-29 | 2022-04-27 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2022-04-28 | 2022-04-26 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2022-04-27 | 2022-04-25 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2022-04-26 | 2022-04-22 | 0.550 | 12,000 | +0 | 0.00% | 6,600 |
| 2022-04-25 | 2022-04-21 | 0.550 | 12,000 | +0 | 0.00% | 6,600 |
| 2022-04-22 | 2022-04-20 | 0.560 | 12,000 | +0 | 0.00% | 6,720 |
| 2022-04-21 | 2022-04-19 | 0.560 | 12,000 | +0 | 0.00% | 6,720 |
| 2022-04-20 | 2022-04-14 | 0.580 | 12,000 | +0 | 0.00% | 6,960 |
| 2022-04-19 | 2022-04-13 | 0.580 | 12,000 | +0 | 0.00% | 6,960 |
| 2022-04-14 | 2022-04-12 | 0.580 | 12,000 | +0 | 0.00% | 6,960 |
| 2022-04-13 | 2022-04-11 | 0.580 | 12,000 | +0 | 0.00% | 6,960 |
| 2022-04-12 | 2022-04-08 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2022-04-11 | 2022-04-07 | 0.620 | 12,000 | +0 | 0.00% | 7,440 |
| 2022-04-08 | 2022-04-06 | 0.620 | 12,000 | +0 | 0.00% | 7,440 |
| 2022-04-07 | 2022-04-04 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2022-04-06 | 2022-04-01 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2022-04-04 | 2022-03-31 | 0.650 | 12,000 | +0 | 0.00% | 7,800 |
| 2022-04-01 | 2022-03-30 | 0.640 | 12,000 | +0 | 0.00% | 7,680 |
| 2022-03-31 | 2022-03-29 | 0.630 | 12,000 | +0 | 0.00% | 7,560 |
| 2022-03-30 | 2022-03-28 | 0.620 | 12,000 | +0 | 0.00% | 7,440 |
| 2022-03-29 | 2022-03-25 | 0.620 | 12,000 | +0 | 0.00% | 7,440 |
| 2022-03-28 | 2022-03-24 | 0.630 | 12,000 | +0 | 0.00% | 7,560 |
| 2022-03-25 | 2022-03-23 | 0.610 | 12,000 | +0 | 0.00% | 7,320 |
| 2022-03-24 | 2022-03-22 | 0.610 | 12,000 | +0 | 0.00% | 7,320 |
| 2022-03-23 | 2022-03-21 | 0.590 | 12,000 | +0 | 0.00% | 7,080 |
| 2022-03-22 | 2022-03-18 | 0.610 | 12,000 | +0 | 0.00% | 7,320 |
| 2022-03-21 | 2022-03-17 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2022-03-18 | 2022-03-16 | 0.540 | 12,000 | +0 | 0.00% | 6,480 |
| 2022-03-17 | 2022-03-15 | 0.490 | 12,000 | +0 | 0.00% | 5,880 |
| 2022-03-16 | 2022-03-14 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2022-03-15 | 2022-03-11 | 0.560 | 12,000 | +0 | 0.00% | 6,720 |
| 2022-03-14 | 2022-03-10 | 0.540 | 12,000 | +0 | 0.00% | 6,480 |
| 2022-03-11 | 2022-03-09 | 0.580 | 12,000 | +0 | 0.00% | 6,960 |
| 2022-03-10 | 2022-03-08 | 0.580 | 12,000 | +0 | 0.00% | 6,960 |
| 2022-03-09 | 2022-03-07 | 0.630 | 12,000 | +0 | 0.00% | 7,560 |
| 2022-03-08 | 2022-03-04 | 0.650 | 12,000 | +0 | 0.00% | 7,800 |
| 2022-03-07 | 2022-03-03 | 0.660 | 12,000 | +0 | 0.00% | 7,920 |
| 2022-03-04 | 2022-03-02 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2022-03-03 | 2022-03-01 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2022-03-02 | 2022-02-28 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2022-03-01 | 2022-02-25 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2022-02-28 | 2022-02-24 | 0.720 | 12,000 | +0 | 0.00% | 8,640 |
| 2022-02-25 | 2022-02-23 | 0.740 | 12,000 | +0 | 0.00% | 8,880 |
| 2022-02-24 | 2022-02-22 | 0.740 | 12,000 | +0 | 0.00% | 8,880 |
| 2022-02-23 | 2022-02-21 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2022-02-22 | 2022-02-18 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2022-02-21 | 2022-02-17 | 0.770 | 12,000 | +0 | 0.00% | 9,240 |
| 2022-02-18 | 2022-02-16 | 0.760 | 12,000 | +0 | 0.00% | 9,120 |
| 2022-02-17 | 2022-02-15 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2022-02-16 | 2022-02-14 | 0.770 | 12,000 | +0 | 0.00% | 9,240 |
| 2022-02-15 | 2022-02-11 | 0.740 | 12,000 | +0 | 0.00% | 8,880 |
| 2022-02-14 | 2022-02-10 | 0.790 | 12,000 | +0 | 0.00% | 9,480 |
| 2022-02-11 | 2022-02-09 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2022-02-10 | 2022-02-08 | 0.790 | 12,000 | +0 | 0.00% | 9,480 |
| 2022-02-09 | 2022-02-07 | 0.760 | 12,000 | +0 | 0.00% | 9,120 |
| 2022-02-08 | 2022-02-04 | 0.780 | 12,000 | +0 | 0.00% | 9,360 |
| 2022-02-07 | 2022-01-31 | 0.860 | 12,000 | +0 | 0.00% | 10,320 |
| 2022-02-04 | 2022-01-27 | 0.860 | 12,000 | +0 | 0.00% | 10,320 |
| 2022-01-28 | 2022-01-26 | 0.890 | 12,000 | +0 | 0.00% | 10,680 |
| 2022-01-27 | 2022-01-25 | 0.910 | 12,000 | +0 | 0.00% | 10,920 |
| 2022-01-26 | 2022-01-24 | 0.930 | 12,000 | +0 | 0.00% | 11,160 |
| 2022-01-25 | 2022-01-21 | 0.930 | 12,000 | +0 | 0.00% | 11,160 |
| 2022-01-24 | 2022-01-20 | 0.940 | 12,000 | +0 | 0.00% | 11,280 |
| 2022-01-21 | 2022-01-19 | 0.930 | 12,000 | +0 | 0.00% | 11,160 |
| 2022-01-20 | 2022-01-18 | 0.930 | 12,000 | +0 | 0.00% | 11,160 |
| 2022-01-19 | 2022-01-17 | 0.950 | 12,000 | +0 | 0.00% | 11,400 |
| 2022-01-18 | 2022-01-14 | 0.940 | 12,000 | +0 | 0.00% | 11,280 |
| 2022-01-17 | 2022-01-13 | 0.930 | 12,000 | +0 | 0.00% | 11,160 |
| 2022-01-14 | 2022-01-12 | 0.930 | 12,000 | +0 | 0.00% | 11,160 |
| 2022-01-13 | 2022-01-11 | 0.920 | 12,000 | +0 | 0.00% | 11,040 |
| 2022-01-12 | 2022-01-10 | 0.950 | 12,000 | +0 | 0.00% | 11,400 |
| 2022-01-11 | 2022-01-07 | 0.890 | 12,000 | +0 | 0.00% | 10,680 |
| 2022-01-10 | 2022-01-06 | 1.010 | 12,000 | +0 | 0.00% | 12,120 |
| 2022-01-07 | 2022-01-05 | 0.970 | 12,000 | +0 | 0.00% | 11,640 |
| 2022-01-06 | 2022-01-04 | 1.070 | 12,000 | +0 | 0.00% | 12,840 |
| 2022-01-05 | 2022-01-03 | 0.830 | 12,000 | +0 | 0.00% | 9,960 |
| 2022-01-04 | 2021-12-31 | 0.780 | 12,000 | +0 | 0.00% | 9,360 |
| 2022-01-03 | 2021-12-29 | 0.740 | 12,000 | +0 | 0.00% | 8,880 |
| 2021-12-30 | 2021-12-28 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2021-12-29 | 2021-12-24 | 0.790 | 12,000 | +0 | 0.00% | 9,480 |
| 2021-12-28 | 2021-12-22 | 0.780 | 12,000 | +0 | 0.00% | 9,360 |
| 2021-12-23 | 2021-12-21 | 0.780 | 12,000 | +0 | 0.00% | 9,360 |
| 2021-12-22 | 2021-12-20 | 0.770 | 12,000 | +0 | 0.00% | 9,240 |
| 2021-12-21 | 2021-12-17 | 0.790 | 12,000 | +0 | 0.00% | 9,480 |
| 2021-12-20 | 2021-12-16 | 0.810 | 12,000 | +0 | 0.00% | 9,720 |
| 2021-12-17 | 2021-12-15 | 0.820 | 12,000 | +0 | 0.00% | 9,840 |
| 2021-12-16 | 2021-12-14 | 0.820 | 12,000 | +0 | 0.00% | 9,840 |
| 2021-12-15 | 2021-12-13 | 0.830 | 12,000 | +0 | 0.00% | 9,960 |
| 2021-12-14 | 2021-12-10 | 0.830 | 12,000 | +0 | 0.00% | 9,960 |
| 2021-12-13 | 2021-12-09 | 0.840 | 12,000 | +0 | 0.00% | 10,080 |
| 2021-12-10 | 2021-12-08 | 0.840 | 12,000 | +0 | 0.00% | 10,080 |
| 2021-12-09 | 2021-12-07 | 0.810 | 12,000 | +0 | 0.00% | 9,720 |
| 2021-12-08 | 2021-12-06 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2021-12-07 | 2021-12-03 | 0.830 | 12,000 | +0 | 0.00% | 9,960 |
| 2021-12-06 | 2021-12-02 | 0.790 | 12,000 | +0 | 0.00% | 9,480 |
| 2021-12-03 | 2021-12-01 | 0.840 | 12,000 | +0 | 0.00% | 10,080 |
| 2021-12-02 | 2021-11-30 | 0.840 | 12,000 | +0 | 0.00% | 10,080 |
| 2021-12-01 | 2021-11-29 | 0.840 | 12,000 | +0 | 0.00% | 10,080 |
| 2021-11-30 | 2021-11-26 | 0.840 | 12,000 | +0 | 0.00% | 10,080 |
| 2021-11-29 | 2021-11-25 | 0.860 | 12,000 | +0 | 0.00% | 10,320 |
| 2021-11-26 | 2021-11-24 | 0.870 | 12,000 | +0 | 0.00% | 10,440 |
| 2021-11-25 | 2021-11-23 | 0.870 | 12,000 | +0 | 0.00% | 10,440 |
| 2021-11-24 | 2021-11-22 | 0.860 | 12,000 | +0 | 0.00% | 10,320 |
| 2021-11-23 | 2021-11-19 | 0.860 | 12,000 | +0 | 0.00% | 10,320 |
| 2021-11-22 | 2021-11-18 | 0.860 | 12,000 | +0 | 0.00% | 10,320 |
| 2021-11-19 | 2021-11-17 | 0.860 | 12,000 | +0 | 0.00% | 10,320 |
| 2021-11-18 | 2021-11-16 | 0.870 | 12,000 | +0 | 0.00% | 10,440 |
| 2021-11-17 | 2021-11-15 | 0.870 | 12,000 | +0 | 0.00% | 10,440 |
| 2021-11-16 | 2021-11-12 | 0.870 | 12,000 | +0 | 0.00% | 10,440 |
| 2021-11-15 | 2021-11-11 | 0.860 | 12,000 | +0 | 0.00% | 10,320 |
| 2021-11-12 | 2021-11-10 | 0.850 | 12,000 | +0 | 0.00% | 10,200 |
| 2021-11-11 | 2021-11-09 | 0.850 | 12,000 | +0 | 0.00% | 10,200 |
| 2021-11-10 | 2021-11-08 | 0.860 | 12,000 | +0 | 0.00% | 10,320 |
| 2021-11-09 | 2021-11-05 | 0.840 | 12,000 | +0 | 0.00% | 10,080 |
| 2021-11-08 | 2021-11-04 | 0.890 | 12,000 | +0 | 0.00% | 10,680 |
| 2021-11-05 | 2021-11-03 | 0.900 | 12,000 | +0 | 0.00% | 10,800 |
| 2021-11-04 | 2021-11-02 | 0.880 | 12,000 | +0 | 0.00% | 10,560 |
| 2021-11-03 | 2021-11-01 | 0.880 | 12,000 | +0 | 0.00% | 10,560 |
| 2021-11-02 | 2021-10-29 | 0.910 | 12,000 | +0 | 0.00% | 10,920 |
| 2021-11-01 | 2021-10-28 | 0.900 | 12,000 | +0 | 0.00% | 10,800 |
| 2021-10-29 | 2021-10-27 | 0.920 | 12,000 | +0 | 0.00% | 11,040 |
| 2021-10-28 | 2021-10-26 | 0.910 | 12,000 | +0 | 0.00% | 10,920 |
| 2021-10-27 | 2021-10-25 | 0.930 | 12,000 | +0 | 0.00% | 11,160 |
| 2021-10-26 | 2021-10-22 | 0.930 | 12,000 | +0 | 0.00% | 11,160 |
| 2021-10-25 | 2021-10-21 | 0.940 | 12,000 | +0 | 0.00% | 11,280 |
| 2021-10-22 | 2021-10-20 | 0.980 | 12,000 | +0 | 0.00% | 11,760 |
| 2021-10-21 | 2021-10-19 | 0.920 | 12,000 | +0 | 0.00% | 11,040 |
| 2021-10-20 | 2021-10-18 | 0.910 | 12,000 | +0 | 0.00% | 10,920 |
| 2021-10-19 | 2021-10-15 | 0.930 | 12,000 | +0 | 0.00% | 11,160 |
| 2021-10-18 | 2021-10-12 | 0.890 | 12,000 | +0 | 0.00% | 10,680 |
| 2021-10-15 | 2021-10-11 | 0.850 | 12,000 | +0 | 0.00% | 10,200 |
| 2021-10-12 | 2021-10-08 | 0.880 | 12,000 | +0 | 0.00% | 10,560 |
| 2021-10-11 | 2021-10-07 | 0.880 | 12,000 | +0 | 0.00% | 10,560 |
| 2021-10-08 | 2021-10-06 | 0.880 | 12,000 | +0 | 0.00% | 10,560 |
| 2021-10-07 | 2021-10-05 | 0.850 | 12,000 | +0 | 0.00% | 10,200 |
| 2021-10-06 | 2021-10-04 | 0.880 | 12,000 | +0 | 0.00% | 10,560 |
| 2021-10-05 | 2021-09-30 | 0.870 | 12,000 | +0 | 0.00% | 10,440 |
| 2021-10-04 | 2021-09-29 | 0.830 | 12,000 | +0 | 0.00% | 9,960 |
| 2021-09-30 | 2021-09-28 | 0.850 | 12,000 | +0 | 0.00% | 10,200 |
| 2021-09-29 | 2021-09-27 | 0.820 | 12,000 | +0 | 0.00% | 9,840 |
| 2021-09-28 | 2021-09-24 | 0.810 | 12,000 | +0 | 0.00% | 9,720 |
| 2021-09-27 | 2021-09-23 | 0.820 | 12,000 | +0 | 0.00% | 9,840 |
| 2021-09-24 | 2021-09-21 | 0.840 | 12,000 | +0 | 0.00% | 10,080 |
| 2021-09-23 | 2021-09-20 | 0.840 | 12,000 | +0 | 0.00% | 10,080 |
| 2021-09-21 | 2021-09-17 | 0.810 | 12,000 | +0 | 0.00% | 9,720 |
| 2021-09-20 | 2021-09-16 | 0.840 | 12,000 | +0 | 0.00% | 10,080 |
| 2021-09-17 | 2021-09-15 | 0.860 | 12,000 | +0 | 0.00% | 10,320 |
| 2021-09-16 | 2021-09-14 | 0.920 | 12,000 | +0 | 0.00% | 11,040 |
| 2021-09-15 | 2021-09-13 | 0.920 | 12,000 | +0 | 0.00% | 11,040 |
| 2021-09-14 | 2021-09-10 | 0.930 | 12,000 | +0 | 0.00% | 11,160 |
| 2021-09-13 | 2021-09-09 | 0.950 | 12,000 | +0 | 0.00% | 11,400 |
| 2021-09-10 | 2021-09-08 | 0.970 | 12,000 | +0 | 0.00% | 11,640 |
| 2021-09-09 | 2021-09-07 | 0.990 | 12,000 | +0 | 0.00% | 11,880 |
| 2021-09-08 | 2021-09-06 | 0.970 | 12,000 | +0 | 0.00% | 11,640 |
| 2021-09-07 | 2021-09-03 | 0.960 | 12,000 | +0 | 0.00% | 11,520 |
| 2021-09-06 | 2021-09-02 | 0.970 | 12,000 | +0 | 0.00% | 11,640 |
| 2021-09-03 | 2021-09-01 | 0.950 | 12,000 | +0 | 0.00% | 11,400 |
| 2021-09-02 | 2021-08-31 | 1.020 | 12,000 | +0 | 0.00% | 12,240 |
| 2021-09-01 | 2021-08-30 | 1.020 | 12,000 | +0 | 0.00% | 12,240 |
| 2021-08-31 | 2021-08-27 | 0.840 | 12,000 | +0 | 0.00% | 10,080 |
| 2021-08-30 | 2021-08-26 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2021-08-27 | 2021-08-25 | 0.820 | 12,000 | +0 | 0.00% | 9,840 |
| 2021-08-26 | 2021-08-24 | 0.810 | 12,000 | +0 | 0.00% | 9,720 |
| 2021-08-25 | 2021-08-23 | 0.830 | 12,000 | +0 | 0.00% | 9,960 |
| 2021-08-24 | 2021-08-20 | 0.810 | 12,000 | +0 | 0.00% | 9,720 |
| 2021-08-23 | 2021-08-19 | 0.810 | 12,000 | +0 | 0.00% | 9,720 |
| 2021-08-20 | 2021-08-18 | 0.840 | 12,000 | +0 | 0.00% | 10,080 |
| 2021-08-19 | 2021-08-17 | 0.830 | 12,000 | +0 | 0.00% | 9,960 |
| 2021-08-18 | 2021-08-16 | 0.830 | 12,000 | +0 | 0.00% | 9,960 |
| 2021-08-17 | 2021-08-13 | 0.840 | 12,000 | +0 | 0.00% | 10,080 |
| 2021-08-16 | 2021-08-12 | 0.840 | 12,000 | +0 | 0.00% | 10,080 |
| 2021-08-13 | 2021-08-11 | 0.850 | 12,000 | +0 | 0.00% | 10,200 |
| 2021-08-12 | 2021-08-10 | 0.870 | 12,000 | +0 | 0.00% | 10,440 |
| 2021-08-11 | 2021-08-09 | 0.860 | 12,000 | +0 | 0.00% | 10,320 |
| 2021-08-10 | 2021-08-06 | 0.840 | 12,000 | +0 | 0.00% | 10,080 |
| 2021-08-09 | 2021-08-05 | 0.830 | 12,000 | +0 | 0.00% | 9,960 |
| 2021-08-06 | 2021-08-04 | 0.840 | 12,000 | +0 | 0.00% | 10,080 |
| 2021-08-05 | 2021-08-03 | 0.850 | 12,000 | +0 | 0.00% | 10,200 |
| 2021-08-04 | 2021-08-02 | 0.870 | 12,000 | +0 | 0.00% | 10,440 |
| 2021-08-03 | 2021-07-30 | 0.850 | 12,000 | +0 | 0.00% | 10,200 |
| 2021-08-02 | 2021-07-29 | 0.870 | 12,000 | +0 | 0.00% | 10,440 |
| 2021-07-30 | 2021-07-28 | 0.840 | 12,000 | +0 | 0.00% | 10,080 |
| 2021-07-29 | 2021-07-27 | 0.840 | 12,000 | +0 | 0.00% | 10,080 |
| 2021-07-28 | 2021-07-26 | 0.840 | 12,000 | +0 | 0.00% | 10,080 |
| 2021-07-27 | 2021-07-23 | 0.860 | 12,000 | +0 | 0.00% | 10,320 |
| 2021-07-26 | 2021-07-22 | 0.860 | 12,000 | +0 | 0.00% | 10,320 |
| 2021-07-23 | 2021-07-21 | 0.860 | 12,000 | +0 | 0.00% | 10,320 |
| 2021-07-22 | 2021-07-20 | 0.890 | 12,000 | +0 | 0.00% | 10,680 |
| 2021-07-21 | 2021-07-19 | 0.910 | 12,000 | +0 | 0.00% | 10,920 |
| 2021-07-20 | 2021-07-16 | 0.910 | 12,000 | +0 | 0.00% | 10,920 |
| 2021-07-19 | 2021-07-15 | 0.920 | 12,000 | +0 | 0.00% | 11,040 |
| 2021-07-16 | 2021-07-14 | 0.920 | 12,000 | +0 | 0.00% | 11,040 |
| 2021-07-15 | 2021-07-13 | 0.930 | 12,000 | +0 | 0.00% | 11,160 |
| 2021-07-14 | 2021-07-12 | 0.920 | 12,000 | +0 | 0.00% | 11,040 |
| 2021-07-13 | 2021-07-09 | 0.900 | 12,000 | +0 | 0.00% | 10,800 |
| 2021-07-12 | 2021-07-08 | 0.920 | 12,000 | +0 | 0.00% | 11,040 |
| 2021-07-09 | 2021-07-07 | 0.930 | 12,000 | +0 | 0.00% | 11,160 |
| 2021-07-08 | 2021-07-06 | 0.920 | 12,000 | +0 | 0.00% | 11,040 |
| 2021-07-07 | 2021-07-05 | 0.960 | 12,000 | +0 | 0.00% | 11,520 |
| 2021-07-06 | 2021-07-02 | 1.030 | 12,000 | +0 | 0.00% | 12,360 |
| 2021-07-05 | 2021-06-30 | 1.060 | 12,000 | +0 | 0.00% | 12,720 |
| 2021-07-02 | 2021-06-29 | 1.040 | 12,000 | +0 | 0.00% | 12,480 |
| 2021-06-30 | 2021-06-28 | 1.040 | 12,000 | +0 | 0.00% | 12,480 |
| 2021-06-29 | 2021-06-25 | 1.040 | 12,000 | +0 | 0.00% | 12,480 |
| 2021-06-28 | 2021-06-24 | 1.020 | 12,000 | +0 | 0.00% | 12,240 |
| 2021-06-25 | 2021-06-23 | 1.030 | 12,000 | +0 | 0.00% | 12,360 |
| 2021-06-24 | 2021-06-22 | 1.040 | 12,000 | +0 | 0.00% | 12,480 |
| 2021-06-23 | 2021-06-21 | 1.020 | 12,000 | +0 | 0.00% | 12,240 |
| 2021-06-22 | 2021-06-18 | 1.050 | 12,000 | +0 | 0.00% | 12,600 |
| 2021-06-21 | 2021-06-17 | 1.060 | 12,000 | +0 | 0.00% | 12,720 |
| 2021-06-18 | 2021-06-16 | 1.000 | 12,000 | +0 | 0.00% | 12,000 |
| 2021-06-17 | 2021-06-15 | 1.000 | 12,000 | +0 | 0.00% | 12,000 |
| 2021-06-16 | 2021-06-11 | 1.000 | 12,000 | +0 | 0.00% | 12,000 |
| 2021-06-15 | 2021-06-10 | 0.990 | 12,000 | +0 | 0.00% | 11,880 |
| 2021-06-11 | 2021-06-09 | 1.000 | 12,000 | +0 | 0.00% | 12,000 |
| 2021-06-10 | 2021-06-08 | 0.970 | 12,000 | +0 | 0.00% | 11,640 |
| 2021-06-09 | 2021-06-07 | 1.000 | 12,000 | +0 | 0.00% | 12,000 |
| 2021-06-08 | 2021-06-04 | 1.000 | 12,000 | +0 | 0.00% | 12,000 |
| 2021-06-07 | 2021-06-03 | 1.020 | 12,000 | +0 | 0.00% | 12,240 |
| 2021-06-04 | 2021-06-02 | 0.980 | 12,000 | +0 | 0.00% | 11,760 |
| 2021-06-03 | 2021-06-01 | 0.990 | 12,000 | +0 | 0.00% | 11,880 |
| 2021-06-02 | 2021-05-31 | 0.960 | 12,000 | +0 | 0.00% | 11,520 |
| 2021-06-01 | 2021-05-28 | 0.950 | 12,000 | +0 | 0.00% | 11,400 |
| 2021-05-31 | 2021-05-27 | 0.910 | 12,000 | +0 | 0.00% | 10,920 |
| 2021-05-28 | 2021-05-26 | 0.910 | 12,000 | +0 | 0.00% | 10,920 |
| 2021-05-27 | 2021-05-25 | 0.930 | 12,000 | +0 | 0.00% | 11,160 |
| 2021-05-26 | 2021-05-24 | 0.930 | 12,000 | +0 | 0.00% | 11,160 |
| 2021-05-25 | 2021-05-21 | 0.960 | 12,000 | +0 | 0.00% | 11,520 |
| 2021-05-24 | 2021-05-20 | 0.950 | 12,000 | +0 | 0.00% | 11,400 |
| 2021-05-21 | 2021-05-18 | 0.940 | 12,000 | +0 | 0.00% | 11,280 |
| 2021-05-20 | 2021-05-17 | 0.930 | 12,000 | +0 | 0.00% | 11,160 |
| 2021-05-18 | 2021-05-14 | 0.910 | 12,000 | +0 | 0.00% | 10,920 |
| 2021-05-17 | 2021-05-13 | 0.900 | 12,000 | +0 | 0.00% | 10,800 |
| 2021-05-14 | 2021-05-12 | 0.920 | 12,000 | +0 | 0.00% | 11,040 |
| 2021-05-13 | 2021-05-11 | 0.930 | 12,000 | +0 | 0.00% | 11,160 |
| 2021-05-12 | 2021-05-10 | 0.950 | 12,000 | +0 | 0.00% | 11,400 |
| 2021-05-11 | 2021-05-07 | 1.010 | 12,000 | +0 | 0.00% | 12,120 |
| 2021-05-10 | 2021-05-06 | 1.040 | 12,000 | +0 | 0.00% | 12,480 |
| 2021-05-07 | 2021-05-05 | 1.070 | 12,000 | +0 | 0.00% | 12,840 |
| 2021-05-06 | 2021-05-04 | 1.070 | 12,000 | +0 | 0.00% | 12,840 |
| 2021-05-05 | 2021-05-03 | 0.980 | 12,000 | +0 | 0.00% | 11,760 |
| 2021-05-04 | 2021-04-30 | 0.980 | 12,000 | +0 | 0.00% | 11,760 |
| 2021-05-03 | 2021-04-29 | 0.980 | 12,000 | +0 | 0.00% | 11,760 |
| 2021-04-30 | 2021-04-28 | 0.980 | 12,000 | +0 | 0.00% | 11,760 |
| 2021-04-29 | 2021-04-27 | 0.980 | 12,000 | +0 | 0.00% | 11,760 |
| 2021-04-28 | 2021-04-26 | 0.970 | 12,000 | +0 | 0.00% | 11,640 |
| 2021-04-27 | 2021-04-23 | 0.990 | 12,000 | +0 | 0.00% | 11,880 |
| 2021-04-26 | 2021-04-22 | 1.000 | 12,000 | +0 | 0.00% | 12,000 |
| 2021-04-23 | 2021-04-21 | 1.010 | 12,000 | +0 | 0.00% | 12,120 |
| 2021-04-22 | 2021-04-20 | 1.000 | 12,000 | +0 | 0.00% | 12,000 |
| 2021-04-21 | 2021-04-19 | 1.010 | 12,000 | +0 | 0.00% | 12,120 |
| 2021-04-20 | 2021-04-16 | 1.050 | 12,000 | +0 | 0.00% | 12,600 |
| 2021-04-19 | 2021-04-15 | 1.000 | 12,000 | +0 | 0.00% | 12,000 |
| 2021-04-16 | 2021-04-14 | 0.950 | 12,000 | +0 | 0.00% | 11,400 |
| 2021-04-15 | 2021-04-13 | 0.880 | 12,000 | +0 | 0.00% | 10,560 |
| 2021-04-14 | 2021-04-12 | 0.860 | 12,000 | +0 | 0.00% | 10,320 |
| 2021-04-13 | 2021-04-09 | 0.870 | 12,000 | +0 | 0.00% | 10,440 |
| 2021-04-12 | 2021-04-08 | 0.860 | 12,000 | +0 | 0.00% | 10,320 |
| 2021-04-09 | 2021-04-07 | 0.860 | 12,000 | +0 | 0.00% | 10,320 |
| 2021-04-08 | 2021-04-01 | 0.900 | 12,000 | +0 | 0.00% | 10,800 |
| 2021-04-07 | 2021-03-31 | 0.860 | 12,000 | +0 | 0.00% | 10,320 |
| 2021-04-01 | 2021-03-30 | 0.880 | 12,000 | +0 | 0.00% | 10,560 |
| 2021-03-31 | 2021-03-29 | 0.860 | 12,000 | +0 | 0.00% | 10,320 |
| 2021-03-30 | 2021-03-26 | 0.880 | 12,000 | +0 | 0.00% | 10,560 |
| 2021-03-29 | 2021-03-25 | 0.850 | 12,000 | +0 | 0.00% | 10,200 |
| 2021-03-26 | 2021-03-24 | 0.860 | 12,000 | +0 | 0.00% | 10,320 |
| 2021-03-25 | 2021-03-23 | 0.910 | 12,000 | +0 | 0.00% | 10,920 |
| 2021-03-24 | 2021-03-22 | 0.910 | 12,000 | +0 | 0.00% | 10,920 |
| 2021-03-23 | 2021-03-19 | 0.910 | 12,000 | +0 | 0.00% | 10,920 |
| 2021-03-22 | 2021-03-18 | 0.940 | 12,000 | +0 | 0.00% | 11,280 |
| 2021-03-19 | 2021-03-17 | 0.950 | 12,000 | +0 | 0.00% | 11,400 |
| 2021-03-18 | 2021-03-16 | 0.990 | 12,000 | +0 | 0.00% | 11,880 |
| 2021-03-17 | 2021-03-15 | 0.970 | 12,000 | +0 | 0.00% | 11,640 |
| 2021-03-16 | 2021-03-12 | 0.980 | 12,000 | +0 | 0.00% | 11,760 |
| 2021-03-15 | 2021-03-11 | 0.940 | 12,000 | +0 | 0.00% | 11,280 |
| 2021-03-12 | 2021-03-10 | 0.920 | 12,000 | +0 | 0.00% | 11,040 |
| 2021-03-11 | 2021-03-09 | 0.880 | 12,000 | +0 | 0.00% | 10,560 |
| 2021-03-10 | 2021-03-08 | 0.900 | 12,000 | +0 | 0.00% | 10,800 |
| 2021-03-09 | 2021-03-05 | 1.050 | 12,000 | +0 | 0.00% | 12,600 |
| 2021-03-08 | 2021-03-04 | 1.100 | 12,000 | +0 | 0.00% | 13,200 |
| 2021-03-05 | 2021-03-03 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2021-03-04 | 2021-03-02 | 1.150 | 12,000 | +0 | 0.00% | 13,800 |
| 2021-03-03 | 2021-03-01 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2021-03-02 | 2021-02-26 | 1.250 | 12,000 | +0 | 0.00% | 15,000 |
| 2021-03-01 | 2021-02-25 | 1.330 | 12,000 | +0 | 0.00% | 15,960 |
| 2021-02-26 | 2021-02-24 | 1.310 | 12,000 | +0 | 0.00% | 15,720 |
| 2021-02-25 | 2021-02-23 | 1.240 | 12,000 | +0 | 0.00% | 14,880 |
| 2021-02-24 | 2021-02-22 | 1.330 | 12,000 | +0 | 0.00% | 15,960 |
| 2021-02-23 | 2021-02-19 | 1.300 | 12,000 | +0 | 0.00% | 15,600 |
| 2021-02-22 | 2021-02-18 | 1.110 | 12,000 | +0 | 0.00% | 13,320 |
| 2021-02-19 | 2021-02-17 | 1.250 | 12,000 | -6,000 | 0.00% | 15,000 |
| 2021-02-18 | 2021-02-16 | 1.180 | 18,000 | +6,000 | 0.00% | 21,240 |
| 2019-03-15 | 2019-03-13 | 2.290 | 12,000 | -7,000 | 0.00% | 27,480 |
| 2019-03-14 | 2019-03-12 | 2.350 | 19,000 | +7,000 | 0.00% | 44,650 |
| 2019-03-13 | 2019-03-11 | 2.110 | 12,000 | -50,000 | 0.00% | 25,320 |
| 2019-02-19 | 2019-02-15 | 1.650 | 62,000 | -7,000 | 0.00% | 102,300 |
| 2019-02-18 | 2019-02-14 | 1.600 | 69,000 | -1,000 | 0.00% | 110,400 |
| 2019-02-14 | 2019-02-12 | 1.360 | 70,000 | +3,000 | 0.00% | 95,200 |
| 2019-01-28 | 2019-01-24 | 1.090 | 67,000 | -10,000 | 0.00% | 73,030 |
| 2018-12-28 | 2018-12-24 | 0.640 | 77,000 | -15,000 | 0.00% | 49,280 |
| 2018-09-03 | 2018-08-30 | 0.890 | 92,000 | +15,000 | 0.01% | 81,880 |
| 2018-05-23 | 2018-05-18 | 1.160 | 77,000 | +50,000 | 0.00% | 89,320 |
| 2018-01-11 | 2018-01-09 | 0.950 | 27,000 | -80,000 | 0.00% | 25,650 |
| 2017-12-29 | 2017-12-27 | 0.810 | 107,000 | -15,000 | 0.01% | 86,670 |
| 2017-11-27 | 2017-11-23 | 0.820 | 122,000 | +15,000 | 0.01% | 100,040 |
| 2017-11-23 | 2017-11-21 | 0.830 | 107,000 | -15,000 | 0.01% | 88,810 |
| 2017-05-05 | 2017-05-02 | 1.110 | 122,000 | +15,000 | 0.01% | 135,420 |
| 2017-03-17 | 2017-03-15 | 1.310 | 107,000 | -8,000 | 0.01% | 140,170 |
| 2017-02-14 | 2017-02-10 | 1.260 | 115,000 | -15,000 | 0.01% | 144,900 |
| 2017-02-03 | 2017-02-01 | 1.230 | 130,000 | +15,000 | 0.01% | 159,900 |
| 2017-01-09 | 2017-01-05 | 1.230 | 115,000 | -15,000 | 0.01% | 141,450 |
| 2017-01-03 | 2016-12-29 | 1.140 | 130,000 | +15,000 | 0.01% | 148,200 |
| 2016-12-28 | 2016-12-22 | 1.190 | 115,000 | -15,000 | 0.01% | 136,850 |
| 2016-12-01 | 2016-11-29 | 1.220 | 130,000 | +15,000 | 0.01% | 158,600 |
| 2016-11-15 | 2016-11-11 | 1.420 | 115,000 | -5,000 | 0.01% | 163,300 |
| 2016-11-14 | 2016-11-10 | 1.370 | 120,000 | -10,000 | 0.01% | 164,400 |
| 2016-06-30 | 2016-06-28 | 1.150 | 130,000 | -10,000 | 0.01% | 149,500 |
| 2016-06-15 | 2016-06-13 | 1.160 | 140,000 | +10,000 | 0.01% | 162,400 |
| 2016-03-09 | 2016-03-07 | 1.330 | 130,000 | -5,000 | 0.01% | 172,900 |
| 2016-03-08 | 2016-03-04 | 1.300 | 135,000 | -5,000 | 0.01% | 175,500 |
| 2016-02-18 | 2016-02-16 | 1.010 | 140,000 | -20,000 | 0.01% | 141,400 |
| 2016-02-05 | 2016-02-03 | 0.990 | 160,000 | +20,000 | 0.01% | 158,400 |
| 2016-02-03 | 2016-02-01 | 1.060 | 140,000 | -15,000 | 0.01% | 148,400 |
| 2016-02-01 | 2016-01-28 | 0.980 | 155,000 | +15,000 | 0.01% | 151,900 |
| 2016-01-20 | 2016-01-18 | 1.310 | 140,000 | +10,000 | 0.01% | 183,400 |
| 2016-01-07 | 2016-01-05 | 1.580 | 130,000 | +5,000 | 0.01% | 205,400 |
| 2016-01-06 | 2016-01-04 | 1.570 | 125,000 | +10,000 | 0.01% | 196,250 |
| 2016-01-04 | 2015-12-29 | 1.690 | 115,000 | -10,000 | 0.01% | 194,350 |
| 2015-12-02 | 2015-11-30 | 1.520 | 125,000 | +10,000 | 0.01% | 190,000 |
| 2015-11-30 | 2015-11-26 | 1.590 | 115,000 | -10,000 | 0.01% | 182,850 |
| 2015-11-23 | 2015-11-19 | 1.670 | 125,000 | -10,000 | 0.01% | 208,750 |
| 2015-11-13 | 2015-11-11 | 1.630 | 135,000 | +10,000 | 0.01% | 220,050 |
| 2015-11-09 | 2015-11-05 | 1.680 | 125,000 | +50,000 | 0.01% | 210,000 |
| 2015-11-05 | 2015-11-03 | 1.660 | 75,000 | +10,000 | 0.00% | 124,500 |
| 2015-10-30 | 2015-10-28 | 1.730 | 65,000 | -10,000 | 0.00% | 112,450 |
| 2015-10-20 | 2015-10-16 | 1.750 | 75,000 | -10,000 | 0.00% | 131,250 |
| 2015-10-15 | 2015-10-13 | 1.740 | 85,000 | +10,000 | 0.00% | 147,900 |
| 2015-10-12 | 2015-10-08 | 1.810 | 75,000 | +10,000 | 0.00% | 135,750 |
| 2015-07-31 | 2015-07-29 | 2.350 | 65,000 | -10,000 | 0.00% | 152,750 |
| 2015-07-29 | 2015-07-27 | 2.200 | 75,000 | +5,000 | 0.00% | 165,000 |
| 2015-07-21 | 2015-07-17 | 2.410 | 70,000 | -5,000 | 0.00% | 168,700 |
| 2015-07-16 | 2015-07-14 | 2.300 | 75,000 | +5,000 | 0.00% | 172,500 |
| 2015-07-14 | 2015-07-10 | 2.400 | 70,000 | -5,000 | 0.00% | 168,000 |
| 2015-07-09 | 2015-07-07 | 2.020 | 75,000 | +5,000 | 0.00% | 151,500 |
| 2015-07-03 | 2015-06-30 | 2.950 | 70,000 | +5,000 | 0.00% | 206,500 |
| 2015-07-02 | 2015-06-29 | 3.000 | 65,000 | +5,000 | 0.00% | 195,000 |
| 2015-06-24 | 2015-06-22 | 3.270 | 60,000 | +30,000 | 0.00% | 196,200 |
| 2015-06-23 | 2015-06-19 | 3.300 | 30,000 | +5,000 | 0.00% | 99,000 |
| 2015-06-12 | 2015-06-10 | 3.480 | 25,000 | -5,000 | 0.00% | 87,000 |
| 2015-06-10 | 2015-06-08 | 3.380 | 30,000 | +5,000 | 0.00% | 101,400 |
| 2015-06-01 | 2015-05-28 | 3.640 | 25,000 | +5,000 | 0.00% | 91,000 |
| 2015-05-28 | 2015-05-26 | 3.920 | 20,000 | -35,000 | 0.00% | 78,400 |
| 2015-05-15 | 2015-05-13 | 2.820 | 55,000 | -6,000 | 0.00% | 155,100 |
| 2015-05-11 | 2015-05-07 | 2.790 | 61,000 | +6,000 | 0.00% | 170,190 |
| 2015-04-13 | 2015-04-09 | 3.250 | 55,000 | -5,000 | 0.00% | 178,750 |
| 2015-03-17 | 2015-03-13 | 2.490 | 60,000 | -4,000 | 0.00% | 149,400 |
| 2015-02-26 | 2015-02-24 | 2.910 | 64,000 | -5,000 | 0.00% | 186,240 |
| 2015-02-04 | 2015-02-02 | 2.900 | 69,000 | +5,000 | 0.00% | 200,100 |
| 2015-02-02 | 2015-01-29 | 3.010 | 64,000 | +5,000 | 0.00% | 192,640 |
| 2015-01-30 | 2015-01-28 | 3.130 | 59,000 | -5,000 | 0.00% | 184,670 |
| 2015-01-14 | 2015-01-12 | 3.120 | 64,000 | +5,000 | 0.00% | 199,680 |
| 2014-11-17 | 2014-11-13 | 3.490 | 59,000 | -5,000 | 0.00% | 205,910 |
| 2014-11-10 | 2014-11-06 | 3.420 | 64,000 | +5,000 | 0.00% | 218,880 |
| 2014-11-06 | 2014-11-04 | 3.530 | 59,000 | -5,000 | 0.00% | 208,270 |
| 2014-11-04 | 2014-10-31 | 3.320 | 64,000 | +5,000 | 0.00% | 212,480 |
| 2014-10-30 | 2014-10-28 | 3.290 | 59,000 | -50,000 | 0.00% | 194,110 |
| 2014-08-14 | 2014-08-12 | 3.810 | 109,000 | -6,000 | 0.01% | 415,290 |
| 2014-08-07 | 2014-08-05 | 3.730 | 115,000 | +6,000 | 0.01% | 428,950 |
| 2014-07-30 | 2014-07-28 | 3.910 | 109,000 | -5,000 | 0.01% | 426,190 |
| 2014-07-25 | 2014-07-23 | 3.670 | 114,000 | -5,000 | 0.01% | 418,380 |
| 2014-07-09 | 2014-07-07 | 3.580 | 119,000 | +5,000 | 0.01% | 426,020 |
| 2014-07-04 | 2014-07-02 | 3.720 | 114,000 | -13,000 | 0.01% | 424,080 |
| 2014-07-03 | 2014-06-30 | 3.450 | 127,000 | +8,000 | 0.01% | 438,150 |
| 2014-06-19 | 2014-06-17 | 3.660 | 119,000 | +5,000 | 0.01% | 435,540 |
| 2014-06-12 | 2014-06-10 | 3.590 | 114,000 | -5,000 | 0.01% | 409,260 |
| 2014-06-11 | 2014-06-09 | 3.550 | 119,000 | +5,000 | 0.01% | 422,450 |
| 2014-06-09 | 2014-06-05 | 3.630 | 114,000 | -5,000 | 0.01% | 413,820 |
| 2014-06-03 | 2014-05-29 | 3.530 | 119,000 | +5,000 | 0.01% | 420,070 |
| 2014-05-30 | 2014-05-28 | 3.550 | 114,000 | -5,000 | 0.01% | 404,700 |
| 2014-05-07 | 2014-05-02 | 3.710 | 119,000 | +5,000 | 0.01% | 441,490 |
| 2014-04-15 | 2014-04-11 | 4.030 | 114,000 | +5,000 | 0.01% | 459,420 |
| 2014-04-10 | 2014-04-08 | 4.200 | 109,000 | -2,000 | 0.01% | 457,800 |
| 2014-04-04 | 2014-04-02 | 4.030 | 111,000 | -3,000 | 0.01% | 447,330 |
| 2014-04-01 | 2014-03-28 | 4.000 | 114,000 | +5,000 | 0.01% | 456,000 |
| 2014-03-10 | 2014-03-06 | 4.570 | 109,000 | +5,000 | 0.01% | 498,130 |
| 2014-01-29 | 2014-01-27 | 4.540 | 104,000 | +30,000 | 0.01% | 472,160 |
| 2013-12-30 | 2013-12-24 | 5.060 | 74,000 | +10,000 | 0.00% | 374,440 |
| 2013-12-20 | 2013-12-18 | 5.080 | 64,000 | +4,000 | 0.00% | 325,120 |
| 2013-12-06 | 2013-12-04 | 5.650 | 60,000 | -64,000 | 0.00% | 339,000 |
| 2013-11-28 | 2013-11-26 | 5.080 | 124,000 | +4,000 | 0.01% | 629,920 |
| 2013-11-20 | 2013-11-18 | 5.190 | 120,000 | -5,000 | 0.01% | 622,800 |
| 2013-11-01 | 2013-10-30 | 5.140 | 125,000 | +20,000 | 0.01% | 642,500 |
| 2013-10-22 | 2013-10-18 | 5.550 | 105,000 | -17,000 | 0.01% | 582,750 |
| 2013-09-30 | 2013-09-26 | 5.000 | 122,000 | -5,000 | 0.01% | 610,000 |
| 2013-09-24 | 2013-09-19 | 4.990 | 127,000 | +5,000 | 0.01% | 633,730 |
| 2013-09-19 | 2013-09-17 | 5.130 | 122,000 | -5,000 | 0.01% | 625,860 |
| 2013-09-17 | 2013-09-13 | 5.080 | 127,000 | +5,000 | 0.01% | 645,160 |
| 2013-09-11 | 2013-09-09 | 5.170 | 122,000 | -4,000 | 0.01% | 630,740 |
| 2013-09-09 | 2013-09-05 | 5.010 | 126,000 | -5,000 | 0.01% | 631,260 |
| 2013-09-04 | 2013-09-02 | 4.870 | 131,000 | +5,000 | 0.01% | 637,970 |
| 2013-09-03 | 2013-08-30 | 4.900 | 126,000 | +4,000 | 0.01% | 617,400 |
| 2013-08-30 | 2013-08-28 | 4.920 | 122,000 | -5,000 | 0.01% | 600,240 |
| 2013-08-21 | 2013-08-19 | 5.230 | 127,000 | +5,000 | 0.01% | 664,210 |
| 2013-07-29 | 2013-07-25 | 5.610 | 122,000 | -5,000 | 0.01% | 684,420 |
| 2013-07-18 | 2013-07-16 | 5.050 | 127,000 | +5,000 | 0.01% | 641,350 |
| 2013-07-16 | 2013-07-12 | 4.840 | 122,000 | -5,000 | 0.01% | 590,480 |
| 2013-07-15 | 2013-07-11 | 4.560 | 127,000 | +5,000 | 0.01% | 579,120 |
| 2013-07-09 | 2013-07-05 | 4.520 | 122,000 | -10,000 | 0.01% | 551,440 |
| 2013-07-05 | 2013-07-03 | 4.500 | 132,000 | +10,000 | 0.01% | 594,000 |
| 2013-06-25 | 2013-06-21 | 4.980 | 122,000 | +7,000 | 0.01% | 607,560 |
| 2013-06-18 | 2013-06-14 | 4.860 | 115,000 | +6,000 | 0.01% | 558,900 |
| 2013-06-07 | 2013-06-05 | 5.140 | 109,000 | +40,000 | 0.01% | 560,260 |
| 2013-05-29 | 2013-05-27 | 5.200 | 69,000 | +25,000 | 0.00% | 358,800 |
| 2013-05-23 | 2013-05-21 | 5.690 | 44,000 | -3,000 | 0.00% | 250,360 |
| 2013-05-10 | 2013-05-08 | 5.490 | 47,000 | +3,000 | 0.00% | 258,030 |
| 2013-05-08 | 2013-05-06 | 5.210 | 44,000 | -20,000 | 0.00% | 229,240 |
| 2013-04-09 | 2013-04-05 | 4.570 | 64,000 | +20,000 | 0.00% | 292,480 |
| 2013-03-27 | 2013-03-25 | 5.030 | 44,000 | -5,000 | 0.00% | 221,320 |
| 2013-03-13 | 2013-03-11 | 5.200 | 49,000 | +5,000 | 0.00% | 254,800 |
| 2013-01-16 | 2013-01-14 | 6.590 | 44,000 | +40,000 | 0.00% | 289,960 |
| 2013-01-09 | 2013-01-07 | 6.650 | 4,000 | -5,000 | 0.00% | 26,600 |
| 2013-01-07 | 2013-01-03 | 6.130 | 9,000 | -40,000 | 0.00% | 55,170 |
| 2013-01-02 | 2012-12-27 | 5.670 | 49,000 | +40,000 | 0.00% | 277,830 |
| 2012-12-19 | 2012-12-17 | 5.710 | 9,000 | +3,000 | 0.00% | 51,390 |
| 2012-12-17 | 2012-12-13 | 5.370 | 6,000 | -30,000 | 0.00% | 32,220 |
| 2012-12-14 | 2012-12-12 | 5.130 | 36,000 | +25,000 | 0.00% | 184,680 |
| 2012-12-13 | 2012-12-11 | 5.120 | 11,000 | +5,000 | 0.00% | 56,320 |
| 2012-12-12 | 2012-12-10 | 5.160 | 6,000 | -4,000 | 0.00% | 30,960 |
| 2012-12-11 | 2012-12-07 | 5.100 | 10,000 | -46,000 | 0.00% | 51,000 |
| 2012-12-10 | 2012-12-06 | 5.070 | 56,000 | -2,000 | 0.00% | 283,920 |
| 2012-12-07 | 2012-12-05 | 5.120 | 58,000 | -4,000 | 0.00% | 296,960 |
| 2012-12-03 | 2012-11-29 | 4.900 | 62,000 | +4,000 | 0.00% | 303,800 |
| 2012-11-26 | 2012-11-22 | 4.790 | 58,000 | +50,000 | 0.00% | 277,820 |
| 2012-11-21 | 2012-11-19 | 4.930 | 8,000 | +4,000 | 0.00% | 39,440 |
| 2012-09-18 | 2012-09-14 | 5.400 | 4,000 | -40,000 | 0.00% | 21,600 |
| 2012-09-03 | 2012-08-30 | 4.730 | 44,000 | +20,000 | 0.00% | 208,120 |
| 2012-08-28 | 2012-08-24 | 4.950 | 24,000 | -3,000 | 0.00% | 118,800 |
| 2012-08-20 | 2012-08-16 | 5.000 | 27,000 | +3,000 | 0.00% | 135,000 |
| 2012-08-16 | 2012-08-14 | 5.580 | 24,000 | -3,000 | 0.00% | 133,920 |
| 2012-08-15 | 2012-08-13 | 5.600 | 27,000 | -2,000 | 0.00% | 151,200 |
| 2012-08-14 | 2012-08-10 | 5.570 | 29,000 | +5,000 | 0.00% | 161,530 |
| 2012-08-13 | 2012-08-09 | 5.930 | 24,000 | -3,000 | 0.00% | 142,320 |
| 2012-08-10 | 2012-08-08 | 5.550 | 27,000 | +5,000 | 0.00% | 149,850 |
| 2012-08-07 | 2012-08-03 | 6.140 | 22,000 | -12,000 | 0.00% | 135,080 |
| 2012-08-06 | 2012-08-02 | 5.510 | 34,000 | +2,000 | 0.00% | 187,340 |
| 2012-08-02 | 2012-07-31 | 4.660 | 32,000 | +4,000 | 0.00% | 149,120 |
| 2012-07-31 | 2012-07-27 | 4.770 | 28,000 | +20,000 | 0.00% | 133,560 |
| 2012-07-27 | 2012-07-25 | 4.900 | 8,000 | -2,000 | 0.00% | 39,200 |
| 2012-07-19 | 2012-07-17 | 5.900 | 10,000 | +2,000 | 0.00% | 59,000 |
| 2012-07-11 | 2012-07-09 | 6.390 | 8,000 | +6,000 | 0.00% | 51,120 |
| 2012-07-10 | 2012-07-06 | 7.080 | 2,000 | -4,000 | 0.00% | 14,160 |
| 2012-07-03 | 2012-06-28 | 6.510 | 6,000 | +4,000 | 0.00% | 39,060 |
| 2012-06-06 | 2012-06-04 | 7.680 | 2,000 | +1,000 | 0.00% | 15,360 |
| 2012-05-18 | 2012-05-16 | 8.660 | 1,000 | +1,000 | 0.00% | 8,660 |
| 2011-07-08 | 2011-07-06 | 22.482 | 0 | -987 | ||
| 2011-07-07 | 2011-07-05 | 21.216 | 987 | +987 | 0.00% | 20,941 |
| 2011-07-05 | 2011-06-30 | 22.178 | 0 | -1,975 | ||
| 2011-06-30 | 2011-06-28 | 19.626 | 1,975 | +988 | 0.00% | 38,762 |
| 2011-06-29 | 2011-06-27 | 20.862 | 987 | +987 | 0.00% | 20,591 |
| 2011-04-27 | 2011-04-21 | 29.694 | 0 | -980 | ||
| 2010-11-17 | 2010-11-15 | 29.031 | 980 | +980 | 0.00% | 28,450 |
| 2010-04-19 | 2010-04-15 | 26.230 | 0 | -966 | ||
| 2010-04-01 | 2010-03-30 | 25.454 | 966 | +966 | 0.00% | 24,588 |
| 2009-09-25 | 2009-09-23 | 17.729 | 0 | -1,916 | ||
| 2009-09-23 | 2009-09-21 | 16.580 | 1,916 | -957 | 0.00% | 31,768 |
| 2009-07-28 | 2009-07-24 | 13.135 | 2,873 | +1,915 | 0.00% | 37,736 |
| 2009-06-16 | 2009-06-12 | 12.216 | 958 | +7 | 0.00% | 11,703 |
| 2008-09-08 | 2008-09-04 | 13.369 | 951 | +9 | 0.00% | 12,714 |
| 2008-05-13 | 2008-05-08 | 13.879 | 942 | +5 | 0.00% | 13,074 |
| 2007-11-01 | 2007-10-30 | 13.887 | 937 | +5 | 0.00% | 13,012 |
| 2007-10-25 | 2007-10-23 | 11.698 | 932 | +932 | 0.00% | 10,902 |
| 2007-06-26 | 2007-06-22 | 8.875 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy