History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.142 | 80,000 | +0 | 0.00% | 11,360 |
| 2025-10-13 | 2025-10-09 | 0.143 | 80,000 | +0 | 0.00% | 11,440 |
| 2025-10-10 | 2025-10-08 | 0.149 | 80,000 | +0 | 0.00% | 11,920 |
| 2025-10-09 | 2025-10-06 | 0.150 | 80,000 | +0 | 0.00% | 12,000 |
| 2025-10-08 | 2025-10-03 | 0.146 | 80,000 | +0 | 0.00% | 11,680 |
| 2025-10-06 | 2025-10-02 | 0.149 | 80,000 | +0 | 0.00% | 11,920 |
| 2025-10-03 | 2025-09-30 | 0.145 | 80,000 | +0 | 0.00% | 11,600 |
| 2025-10-02 | 2025-09-29 | 0.149 | 80,000 | +0 | 0.00% | 11,920 |
| 2025-09-30 | 2025-09-26 | 0.150 | 80,000 | +0 | 0.00% | 12,000 |
| 2025-09-29 | 2025-09-25 | 0.145 | 80,000 | +0 | 0.00% | 11,600 |
| 2025-09-26 | 2025-09-24 | 0.148 | 80,000 | +0 | 0.00% | 11,840 |
| 2025-09-25 | 2025-09-23 | 0.146 | 80,000 | +0 | 0.00% | 11,680 |
| 2025-09-24 | 2025-09-22 | 0.148 | 80,000 | +0 | 0.00% | 11,840 |
| 2025-09-23 | 2025-09-19 | 0.146 | 80,000 | +0 | 0.00% | 11,680 |
| 2025-09-22 | 2025-09-18 | 0.148 | 80,000 | +0 | 0.00% | 11,840 |
| 2025-09-19 | 2025-09-17 | 0.149 | 80,000 | +0 | 0.00% | 11,920 |
| 2025-09-18 | 2025-09-16 | 0.148 | 80,000 | +0 | 0.00% | 11,840 |
| 2025-09-17 | 2025-09-15 | 0.155 | 80,000 | +0 | 0.00% | 12,400 |
| 2025-09-16 | 2025-09-12 | 0.158 | 80,000 | +0 | 0.00% | 12,640 |
| 2025-09-15 | 2025-09-11 | 0.153 | 80,000 | +0 | 0.00% | 12,240 |
| 2025-09-12 | 2025-09-10 | 0.151 | 80,000 | +0 | 0.00% | 12,080 |
| 2025-09-11 | 2025-09-09 | 0.154 | 80,000 | +0 | 0.00% | 12,320 |
| 2025-09-10 | 2025-09-08 | 0.163 | 80,000 | +0 | 0.00% | 13,040 |
| 2025-09-09 | 2025-09-05 | 0.150 | 80,000 | +0 | 0.00% | 12,000 |
| 2025-09-08 | 2025-09-04 | 0.150 | 80,000 | +0 | 0.00% | 12,000 |
| 2025-09-05 | 2025-09-03 | 0.147 | 80,000 | +0 | 0.00% | 11,760 |
| 2025-09-04 | 2025-09-02 | 0.147 | 80,000 | +0 | 0.00% | 11,760 |
| 2025-09-03 | 2025-09-01 | 0.149 | 80,000 | +0 | 0.00% | 11,920 |
| 2025-09-02 | 2025-08-29 | 0.153 | 80,000 | +0 | 0.00% | 12,240 |
| 2025-09-01 | 2025-08-28 | 0.153 | 80,000 | +0 | 0.00% | 12,240 |
| 2025-08-29 | 2025-08-27 | 0.150 | 80,000 | +0 | 0.00% | 12,000 |
| 2025-08-28 | 2025-08-26 | 0.156 | 80,000 | +0 | 0.00% | 12,480 |
| 2025-08-27 | 2025-08-25 | 0.161 | 80,000 | +0 | 0.00% | 12,880 |
| 2025-08-26 | 2025-08-22 | 0.162 | 80,000 | +0 | 0.00% | 12,960 |
| 2025-08-25 | 2025-08-21 | 0.170 | 80,000 | +0 | 0.00% | 13,600 |
| 2025-08-22 | 2025-08-20 | 0.173 | 80,000 | +0 | 0.00% | 13,840 |
| 2025-08-21 | 2025-08-19 | 0.166 | 80,000 | +0 | 0.00% | 13,280 |
| 2025-08-20 | 2025-08-18 | 0.172 | 80,000 | +0 | 0.00% | 13,760 |
| 2025-08-19 | 2025-08-15 | 0.165 | 80,000 | +0 | 0.00% | 13,200 |
| 2025-08-18 | 2025-08-14 | 0.165 | 80,000 | +0 | 0.00% | 13,200 |
| 2025-08-15 | 2025-08-13 | 0.159 | 80,000 | +0 | 0.00% | 12,720 |
| 2025-08-14 | 2025-08-12 | 0.161 | 80,000 | +0 | 0.00% | 12,880 |
| 2025-08-13 | 2025-08-11 | 0.161 | 80,000 | +0 | 0.00% | 12,880 |
| 2025-08-12 | 2025-08-08 | 0.165 | 80,000 | +0 | 0.00% | 13,200 |
| 2025-08-11 | 2025-08-07 | 0.158 | 80,000 | +0 | 0.00% | 12,640 |
| 2025-08-08 | 2025-08-06 | 0.160 | 80,000 | +0 | 0.00% | 12,800 |
| 2025-08-07 | 2025-08-05 | 0.163 | 80,000 | +0 | 0.00% | 13,040 |
| 2025-08-06 | 2025-08-04 | 0.161 | 80,000 | +0 | 0.00% | 12,880 |
| 2025-08-05 | 2025-08-01 | 0.167 | 80,000 | +0 | 0.00% | 13,360 |
| 2025-08-04 | 2025-07-31 | 0.162 | 80,000 | +0 | 0.00% | 12,960 |
| 2025-08-01 | 2025-07-30 | 0.170 | 80,000 | +0 | 0.00% | 13,600 |
| 2025-07-31 | 2025-07-29 | 0.170 | 80,000 | +0 | 0.00% | 13,600 |
| 2025-07-30 | 2025-07-28 | 0.171 | 80,000 | +0 | 0.00% | 13,680 |
| 2025-07-29 | 2025-07-25 | 0.168 | 80,000 | +0 | 0.00% | 13,440 |
| 2025-07-28 | 2025-07-24 | 0.169 | 80,000 | +0 | 0.00% | 13,520 |
| 2025-07-25 | 2025-07-23 | 0.170 | 80,000 | +0 | 0.00% | 13,600 |
| 2025-07-24 | 2025-07-22 | 0.170 | 80,000 | +0 | 0.00% | 13,600 |
| 2025-07-23 | 2025-07-21 | 0.172 | 80,000 | +0 | 0.00% | 13,760 |
| 2025-07-22 | 2025-07-18 | 0.174 | 80,000 | +0 | 0.00% | 13,920 |
| 2025-07-21 | 2025-07-17 | 0.180 | 80,000 | +0 | 0.00% | 14,400 |
| 2025-07-18 | 2025-07-16 | 0.172 | 80,000 | +0 | 0.00% | 13,760 |
| 2025-07-17 | 2025-07-15 | 0.162 | 80,000 | +0 | 0.00% | 12,960 |
| 2025-07-16 | 2025-07-14 | 0.170 | 80,000 | +0 | 0.00% | 13,600 |
| 2025-07-15 | 2025-07-11 | 0.154 | 80,000 | +0 | 0.00% | 12,320 |
| 2025-07-14 | 2025-07-10 | 0.144 | 80,000 | +0 | 0.00% | 11,520 |
| 2025-07-11 | 2025-07-09 | 0.148 | 80,000 | +0 | 0.00% | 11,840 |
| 2025-07-10 | 2025-07-08 | 0.143 | 80,000 | +0 | 0.00% | 11,440 |
| 2025-07-09 | 2025-07-07 | 0.141 | 80,000 | +0 | 0.00% | 11,280 |
| 2025-07-08 | 2025-07-04 | 0.146 | 80,000 | +0 | 0.00% | 11,680 |
| 2025-07-07 | 2025-07-03 | 0.142 | 80,000 | +0 | 0.00% | 11,360 |
| 2025-07-04 | 2025-07-02 | 0.145 | 80,000 | +0 | 0.00% | 11,600 |
| 2025-07-03 | 2025-06-30 | 0.140 | 80,000 | +0 | 0.00% | 11,200 |
| 2025-07-02 | 2025-06-27 | 0.145 | 80,000 | +0 | 0.00% | 11,600 |
| 2025-06-30 | 2025-06-26 | 0.145 | 80,000 | +0 | 0.00% | 11,600 |
| 2025-06-27 | 2025-06-25 | 0.145 | 80,000 | +0 | 0.00% | 11,600 |
| 2025-06-26 | 2025-06-24 | 0.144 | 80,000 | +0 | 0.00% | 11,520 |
| 2025-06-25 | 2025-06-23 | 0.143 | 80,000 | +0 | 0.00% | 11,440 |
| 2025-06-24 | 2025-06-20 | 0.139 | 80,000 | +0 | 0.00% | 11,120 |
| 2025-06-23 | 2025-06-19 | 0.139 | 80,000 | +0 | 0.00% | 11,120 |
| 2025-06-20 | 2025-06-18 | 0.142 | 80,000 | +0 | 0.00% | 11,360 |
| 2025-06-19 | 2025-06-17 | 0.142 | 80,000 | +0 | 0.00% | 11,360 |
| 2025-06-18 | 2025-06-16 | 0.141 | 80,000 | +0 | 0.00% | 11,280 |
| 2025-06-17 | 2025-06-13 | 0.138 | 80,000 | +0 | 0.00% | 11,040 |
| 2025-06-16 | 2025-06-12 | 0.144 | 80,000 | +0 | 0.00% | 11,520 |
| 2025-06-13 | 2025-06-11 | 0.140 | 80,000 | +0 | 0.00% | 11,200 |
| 2025-06-12 | 2025-06-10 | 0.140 | 80,000 | +0 | 0.00% | 11,200 |
| 2025-06-11 | 2025-06-09 | 0.141 | 80,000 | +0 | 0.00% | 11,280 |
| 2025-06-10 | 2025-06-06 | 0.140 | 80,000 | +0 | 0.00% | 11,200 |
| 2025-06-09 | 2025-06-05 | 0.139 | 80,000 | +0 | 0.00% | 11,120 |
| 2025-06-06 | 2025-06-04 | 0.143 | 80,000 | +0 | 0.00% | 11,440 |
| 2025-06-05 | 2025-06-03 | 0.143 | 80,000 | +0 | 0.00% | 11,440 |
| 2025-06-04 | 2025-06-02 | 0.132 | 80,000 | +0 | 0.00% | 10,560 |
| 2025-06-03 | 2025-05-30 | 0.141 | 80,000 | +0 | 0.00% | 11,280 |
| 2025-06-02 | 2025-05-29 | 0.144 | 80,000 | +0 | 0.00% | 11,520 |
| 2025-05-30 | 2025-05-28 | 0.141 | 80,000 | +0 | 0.00% | 11,280 |
| 2025-05-29 | 2025-05-27 | 0.145 | 80,000 | +0 | 0.00% | 11,600 |
| 2025-05-28 | 2025-05-26 | 0.141 | 80,000 | +0 | 0.00% | 11,280 |
| 2025-05-27 | 2025-05-23 | 0.141 | 80,000 | +0 | 0.00% | 11,280 |
| 2025-05-26 | 2025-05-22 | 0.139 | 80,000 | +0 | 0.00% | 11,120 |
| 2025-05-23 | 2025-05-21 | 0.147 | 80,000 | +0 | 0.00% | 11,760 |
| 2025-05-22 | 2025-05-20 | 0.140 | 80,000 | +0 | 0.00% | 11,200 |
| 2025-05-21 | 2025-05-19 | 0.142 | 80,000 | +0 | 0.00% | 11,360 |
| 2025-05-20 | 2025-05-16 | 0.144 | 80,000 | +0 | 0.00% | 11,520 |
| 2025-05-19 | 2025-05-15 | 0.140 | 80,000 | +0 | 0.00% | 11,200 |
| 2025-05-16 | 2025-05-14 | 0.143 | 80,000 | +0 | 0.00% | 11,440 |
| 2025-05-15 | 2025-05-13 | 0.141 | 80,000 | +0 | 0.00% | 11,280 |
| 2025-05-14 | 2025-05-12 | 0.139 | 80,000 | +0 | 0.00% | 11,120 |
| 2025-05-13 | 2025-05-09 | 0.143 | 80,000 | +0 | 0.00% | 11,440 |
| 2025-05-12 | 2025-05-08 | 0.151 | 80,000 | +0 | 0.00% | 12,080 |
| 2025-05-09 | 2025-05-07 | 0.159 | 80,000 | +0 | 0.00% | 12,720 |
| 2025-05-08 | 2025-05-06 | 0.160 | 80,000 | +0 | 0.00% | 12,800 |
| 2025-05-07 | 2025-05-02 | 0.168 | 80,000 | +0 | 0.00% | 13,440 |
| 2025-05-06 | 2025-04-30 | 0.159 | 80,000 | +0 | 0.00% | 12,720 |
| 2025-05-02 | 2025-04-29 | 0.166 | 80,000 | +0 | 0.00% | 13,280 |
| 2025-04-30 | 2025-04-28 | 0.152 | 80,000 | +0 | 0.00% | 12,160 |
| 2025-04-29 | 2025-04-25 | 0.145 | 80,000 | +0 | 0.00% | 11,600 |
| 2025-04-28 | 2025-04-24 | 0.123 | 80,000 | +0 | 0.00% | 9,840 |
| 2025-04-25 | 2025-04-23 | 0.126 | 80,000 | +0 | 0.00% | 10,080 |
| 2025-04-24 | 2025-04-22 | 0.123 | 80,000 | +0 | 0.00% | 9,840 |
| 2025-04-23 | 2025-04-17 | 0.125 | 80,000 | +0 | 0.00% | 10,000 |
| 2025-04-22 | 2025-04-16 | 0.130 | 80,000 | +0 | 0.00% | 10,400 |
| 2025-04-17 | 2025-04-15 | 0.126 | 80,000 | +0 | 0.00% | 10,080 |
| 2025-04-16 | 2025-04-14 | 0.121 | 80,000 | +0 | 0.00% | 9,680 |
| 2025-04-15 | 2025-04-11 | 0.132 | 80,000 | +0 | 0.00% | 10,560 |
| 2025-04-14 | 2025-04-10 | 0.128 | 80,000 | +0 | 0.00% | 10,240 |
| 2025-04-11 | 2025-04-09 | 0.130 | 80,000 | +0 | 0.00% | 10,400 |
| 2025-04-10 | 2025-04-08 | 0.116 | 80,000 | +0 | 0.00% | 9,280 |
| 2025-04-09 | 2025-04-07 | 0.127 | 80,000 | +0 | 0.00% | 10,160 |
| 2025-04-08 | 2025-04-03 | 0.139 | 80,000 | +0 | 0.00% | 11,120 |
| 2025-04-07 | 2025-04-02 | 0.150 | 80,000 | +0 | 0.00% | 12,000 |
| 2025-04-03 | 2025-04-01 | 0.150 | 80,000 | +0 | 0.00% | 12,000 |
| 2025-04-02 | 2025-03-31 | 0.150 | 80,000 | +0 | 0.00% | 12,000 |
| 2025-04-01 | 2025-03-28 | 0.155 | 80,000 | +0 | 0.00% | 12,400 |
| 2025-03-31 | 2025-03-27 | 0.155 | 80,000 | +0 | 0.00% | 12,400 |
| 2025-03-28 | 2025-03-26 | 0.152 | 80,000 | +0 | 0.00% | 12,160 |
| 2025-03-27 | 2025-03-25 | 0.168 | 80,000 | +0 | 0.00% | 13,440 |
| 2025-03-26 | 2025-03-24 | 0.155 | 80,000 | +0 | 0.00% | 12,400 |
| 2025-03-25 | 2025-03-21 | 0.152 | 80,000 | +0 | 0.00% | 12,160 |
| 2025-03-24 | 2025-03-20 | 0.153 | 80,000 | +0 | 0.00% | 12,240 |
| 2025-03-21 | 2025-03-19 | 0.156 | 80,000 | +0 | 0.00% | 12,480 |
| 2025-03-20 | 2025-03-18 | 0.157 | 80,000 | +0 | 0.00% | 12,560 |
| 2025-03-19 | 2025-03-17 | 0.157 | 80,000 | +0 | 0.00% | 12,560 |
| 2025-03-18 | 2025-03-14 | 0.153 | 80,000 | +0 | 0.00% | 12,240 |
| 2025-03-17 | 2025-03-13 | 0.154 | 80,000 | +0 | 0.00% | 12,320 |
| 2025-03-14 | 2025-03-12 | 0.155 | 80,000 | +0 | 0.00% | 12,400 |
| 2025-03-13 | 2025-03-11 | 0.155 | 80,000 | +0 | 0.00% | 12,400 |
| 2025-03-12 | 2025-03-10 | 0.148 | 80,000 | +0 | 0.00% | 11,840 |
| 2025-03-11 | 2025-03-07 | 0.149 | 80,000 | +0 | 0.00% | 11,920 |
| 2025-03-10 | 2025-03-06 | 0.152 | 80,000 | +0 | 0.00% | 12,160 |
| 2025-03-07 | 2025-03-05 | 0.150 | 80,000 | +0 | 0.00% | 12,000 |
| 2025-03-06 | 2025-03-04 | 0.148 | 80,000 | +0 | 0.00% | 11,840 |
| 2025-03-05 | 2025-03-03 | 0.150 | 80,000 | +0 | 0.00% | 12,000 |
| 2025-03-04 | 2025-02-28 | 0.150 | 80,000 | +0 | 0.00% | 12,000 |
| 2025-03-03 | 2025-02-27 | 0.150 | 80,000 | +0 | 0.00% | 12,000 |
| 2025-02-28 | 2025-02-26 | 0.147 | 80,000 | +0 | 0.00% | 11,760 |
| 2025-02-27 | 2025-02-25 | 0.152 | 80,000 | +0 | 0.00% | 12,160 |
| 2025-02-26 | 2025-02-24 | 0.153 | 80,000 | +0 | 0.00% | 12,240 |
| 2025-02-25 | 2025-02-21 | 0.150 | 80,000 | +0 | 0.00% | 12,000 |
| 2025-02-24 | 2025-02-20 | 0.153 | 80,000 | +0 | 0.00% | 12,240 |
| 2025-02-21 | 2025-02-19 | 0.153 | 80,000 | +0 | 0.00% | 12,240 |
| 2025-02-20 | 2025-02-18 | 0.152 | 80,000 | +0 | 0.00% | 12,160 |
| 2025-02-19 | 2025-02-17 | 0.151 | 80,000 | +0 | 0.00% | 12,080 |
| 2025-02-18 | 2025-02-14 | 0.151 | 80,000 | +0 | 0.00% | 12,080 |
| 2025-02-17 | 2025-02-13 | 0.149 | 80,000 | +0 | 0.00% | 11,920 |
| 2025-02-14 | 2025-02-12 | 0.148 | 80,000 | +0 | 0.00% | 11,840 |
| 2025-02-13 | 2025-02-11 | 0.149 | 80,000 | +0 | 0.00% | 11,920 |
| 2025-02-12 | 2025-02-10 | 0.150 | 80,000 | +0 | 0.00% | 12,000 |
| 2025-02-11 | 2025-02-07 | 0.150 | 80,000 | +0 | 0.00% | 12,000 |
| 2025-02-10 | 2025-02-06 | 0.150 | 80,000 | +0 | 0.00% | 12,000 |
| 2025-02-07 | 2025-02-05 | 0.151 | 80,000 | +0 | 0.00% | 12,080 |
| 2025-02-06 | 2025-02-04 | 0.162 | 80,000 | +0 | 0.00% | 12,960 |
| 2025-02-05 | 2025-02-03 | 0.157 | 80,000 | +0 | 0.00% | 12,560 |
| 2025-02-04 | 2025-01-28 | 0.150 | 80,000 | +0 | 0.00% | 12,000 |
| 2025-02-03 | 2025-01-24 | 0.148 | 80,000 | +0 | 0.00% | 11,840 |
| 2025-01-27 | 2025-01-23 | 0.149 | 80,000 | +0 | 0.00% | 11,920 |
| 2025-01-24 | 2025-01-22 | 0.150 | 80,000 | +0 | 0.00% | 12,000 |
| 2025-01-23 | 2025-01-21 | 0.156 | 80,000 | +0 | 0.00% | 12,480 |
| 2025-01-22 | 2025-01-20 | 0.157 | 80,000 | +0 | 0.00% | 12,560 |
| 2025-01-21 | 2025-01-17 | 0.158 | 80,000 | +0 | 0.00% | 12,640 |
| 2025-01-20 | 2025-01-16 | 0.150 | 80,000 | +0 | 0.00% | 12,000 |
| 2025-01-17 | 2025-01-15 | 0.150 | 80,000 | +0 | 0.00% | 12,000 |
| 2025-01-16 | 2025-01-14 | 0.150 | 80,000 | +0 | 0.00% | 12,000 |
| 2025-01-15 | 2025-01-13 | 0.156 | 80,000 | +0 | 0.00% | 12,480 |
| 2025-01-14 | 2025-01-10 | 0.159 | 80,000 | +0 | 0.00% | 12,720 |
| 2025-01-13 | 2025-01-09 | 0.159 | 80,000 | +0 | 0.00% | 12,720 |
| 2025-01-10 | 2025-01-08 | 0.153 | 80,000 | +0 | 0.00% | 12,240 |
| 2025-01-09 | 2025-01-07 | 0.155 | 80,000 | +0 | 0.00% | 12,400 |
| 2025-01-08 | 2025-01-06 | 0.152 | 80,000 | +0 | 0.00% | 12,160 |
| 2025-01-07 | 2025-01-03 | 0.172 | 80,000 | +0 | 0.00% | 13,760 |
| 2025-01-06 | 2025-01-02 | 0.167 | 80,000 | +0 | 0.00% | 13,360 |
| 2025-01-03 | 2024-12-31 | 0.168 | 80,000 | +0 | 0.00% | 13,440 |
| 2025-01-02 | 2024-12-27 | 0.173 | 80,000 | +0 | 0.00% | 13,840 |
| 2024-12-30 | 2024-12-24 | 0.170 | 80,000 | +0 | 0.00% | 13,600 |
| 2024-12-27 | 2024-12-20 | 0.175 | 80,000 | +0 | 0.00% | 14,000 |
| 2024-12-23 | 2024-12-19 | 0.174 | 80,000 | +0 | 0.00% | 13,920 |
| 2024-12-20 | 2024-12-18 | 0.170 | 80,000 | +0 | 0.00% | 13,600 |
| 2024-12-19 | 2024-12-17 | 0.189 | 80,000 | +0 | 0.00% | 15,120 |
| 2024-12-18 | 2024-12-16 | 0.175 | 80,000 | +0 | 0.00% | 14,000 |
| 2024-12-17 | 2024-12-13 | 0.175 | 80,000 | +0 | 0.00% | 14,000 |
| 2024-12-16 | 2024-12-12 | 0.185 | 80,000 | +0 | 0.00% | 14,800 |
| 2024-12-13 | 2024-12-11 | 0.172 | 80,000 | +0 | 0.00% | 13,760 |
| 2024-12-12 | 2024-12-10 | 0.176 | 80,000 | +0 | 0.00% | 14,080 |
| 2024-12-11 | 2024-12-09 | 0.172 | 80,000 | +0 | 0.00% | 13,760 |
| 2024-12-10 | 2024-12-06 | 0.183 | 80,000 | +0 | 0.00% | 14,640 |
| 2024-12-09 | 2024-12-05 | 0.174 | 80,000 | +0 | 0.00% | 13,920 |
| 2024-12-06 | 2024-12-04 | 0.174 | 80,000 | +0 | 0.00% | 13,920 |
| 2024-12-05 | 2024-12-03 | 0.172 | 80,000 | +0 | 0.00% | 13,760 |
| 2024-12-04 | 2024-12-02 | 0.170 | 80,000 | +0 | 0.00% | 13,600 |
| 2024-12-03 | 2024-11-29 | 0.180 | 80,000 | +0 | 0.00% | 14,400 |
| 2024-12-02 | 2024-11-28 | 0.180 | 80,000 | +0 | 0.00% | 14,400 |
| 2024-11-29 | 2024-11-27 | 0.180 | 80,000 | +0 | 0.00% | 14,400 |
| 2024-11-28 | 2024-11-26 | 0.175 | 80,000 | +0 | 0.00% | 14,000 |
| 2024-11-27 | 2024-11-25 | 0.175 | 80,000 | +0 | 0.00% | 14,000 |
| 2024-11-26 | 2024-11-22 | 0.171 | 80,000 | +0 | 0.00% | 13,680 |
| 2024-11-25 | 2024-11-21 | 0.183 | 80,000 | +0 | 0.00% | 14,640 |
| 2024-11-22 | 2024-11-20 | 0.190 | 80,000 | +0 | 0.00% | 15,200 |
| 2024-11-21 | 2024-11-19 | 0.183 | 80,000 | +0 | 0.00% | 14,640 |
| 2024-11-20 | 2024-11-18 | 0.202 | 80,000 | +0 | 0.00% | 16,160 |
| 2024-11-19 | 2024-11-15 | 0.187 | 80,000 | +0 | 0.00% | 14,960 |
| 2024-11-18 | 2024-11-14 | 0.186 | 80,000 | +0 | 0.00% | 14,880 |
| 2024-11-15 | 2024-11-13 | 0.196 | 80,000 | +0 | 0.00% | 15,680 |
| 2024-11-14 | 2024-11-12 | 0.188 | 80,000 | +0 | 0.00% | 15,040 |
| 2024-11-13 | 2024-11-11 | 0.200 | 80,000 | +0 | 0.00% | 16,000 |
| 2024-11-12 | 2024-11-08 | 0.212 | 80,000 | +0 | 0.00% | 16,960 |
| 2024-11-11 | 2024-11-07 | 0.221 | 80,000 | +0 | 0.00% | 17,680 |
| 2024-11-08 | 2024-11-06 | 0.217 | 80,000 | +0 | 0.00% | 17,360 |
| 2024-11-07 | 2024-11-05 | 0.210 | 80,000 | +0 | 0.00% | 16,800 |
| 2024-11-06 | 2024-11-04 | 0.220 | 80,000 | +0 | 0.00% | 17,600 |
| 2024-11-05 | 2024-11-01 | 0.210 | 80,000 | +0 | 0.00% | 16,800 |
| 2024-11-04 | 2024-10-31 | 0.215 | 80,000 | +0 | 0.00% | 17,200 |
| 2024-11-01 | 2024-10-30 | 0.215 | 80,000 | +0 | 0.00% | 17,200 |
| 2024-10-31 | 2024-10-29 | 0.215 | 80,000 | +0 | 0.00% | 17,200 |
| 2024-10-30 | 2024-10-28 | 0.209 | 80,000 | +0 | 0.00% | 16,720 |
| 2024-10-29 | 2024-10-25 | 0.217 | 80,000 | +0 | 0.00% | 17,360 |
| 2024-10-28 | 2024-10-24 | 0.213 | 80,000 | +0 | 0.00% | 17,040 |
| 2024-10-25 | 2024-10-23 | 0.218 | 80,000 | +0 | 0.00% | 17,440 |
| 2024-10-24 | 2024-10-22 | 0.217 | 80,000 | +0 | 0.00% | 17,360 |
| 2024-10-23 | 2024-10-21 | 0.225 | 80,000 | +0 | 0.00% | 18,000 |
| 2024-10-22 | 2024-10-18 | 0.219 | 80,000 | +0 | 0.00% | 17,520 |
| 2024-10-21 | 2024-10-17 | 0.219 | 80,000 | +0 | 0.00% | 17,520 |
| 2024-10-18 | 2024-10-16 | 0.208 | 80,000 | +0 | 0.00% | 16,640 |
| 2024-10-17 | 2024-10-15 | 0.233 | 80,000 | +0 | 0.00% | 18,640 |
| 2024-10-16 | 2024-10-14 | 0.240 | 80,000 | +0 | 0.00% | 19,200 |
| 2024-10-15 | 2024-10-10 | 0.239 | 80,000 | +0 | 0.00% | 19,120 |
| 2024-10-14 | 2024-10-09 | 0.233 | 80,000 | +0 | 0.00% | 18,640 |
| 2024-10-10 | 2024-10-08 | 0.240 | 80,000 | +0 | 0.00% | 19,200 |
| 2024-10-09 | 2024-10-07 | 0.300 | 80,000 | +0 | 0.00% | 24,000 |
| 2024-10-08 | 2024-10-04 | 0.250 | 80,000 | +0 | 0.00% | 20,000 |
| 2024-10-07 | 2024-10-03 | 0.205 | 80,000 | +0 | 0.00% | 16,400 |
| 2024-10-04 | 2024-10-02 | 0.196 | 80,000 | +0 | 0.00% | 15,680 |
| 2024-10-03 | 2024-09-30 | 0.167 | 80,000 | +0 | 0.00% | 13,360 |
| 2024-10-02 | 2024-09-27 | 0.160 | 80,000 | +0 | 0.00% | 12,800 |
| 2024-09-30 | 2024-09-26 | 0.158 | 80,000 | +0 | 0.00% | 12,640 |
| 2024-09-27 | 2024-09-25 | 0.154 | 80,000 | +0 | 0.00% | 12,320 |
| 2024-09-26 | 2024-09-24 | 0.160 | 80,000 | +0 | 0.00% | 12,800 |
| 2024-09-25 | 2024-09-23 | 0.143 | 80,000 | +0 | 0.00% | 11,440 |
| 2024-09-24 | 2024-09-20 | 0.146 | 80,000 | +0 | 0.00% | 11,680 |
| 2024-09-23 | 2024-09-19 | 0.145 | 80,000 | +0 | 0.00% | 11,600 |
| 2024-09-20 | 2024-09-17 | 0.146 | 80,000 | +0 | 0.00% | 11,680 |
| 2024-09-19 | 2024-09-16 | 0.146 | 80,000 | +0 | 0.00% | 11,680 |
| 2024-09-17 | 2024-09-13 | 0.146 | 80,000 | +0 | 0.00% | 11,680 |
| 2024-09-16 | 2024-09-12 | 0.144 | 80,000 | +0 | 0.00% | 11,520 |
| 2024-09-13 | 2024-09-11 | 0.148 | 80,000 | +0 | 0.00% | 11,840 |
| 2024-09-12 | 2024-09-10 | 0.143 | 80,000 | +0 | 0.00% | 11,440 |
| 2024-09-11 | 2024-09-09 | 0.149 | 80,000 | +0 | 0.00% | 11,920 |
| 2024-09-10 | 2024-09-05 | 0.151 | 80,000 | +0 | 0.00% | 12,080 |
| 2024-09-09 | 2024-09-04 | 0.143 | 80,000 | +0 | 0.00% | 11,440 |
| 2024-09-05 | 2024-09-03 | 0.145 | 80,000 | +0 | 0.00% | 11,600 |
| 2024-09-04 | 2024-09-02 | 0.157 | 80,000 | +0 | 0.00% | 12,560 |
| 2024-09-03 | 2024-08-30 | 0.159 | 80,000 | +0 | 0.00% | 12,720 |
| 2024-09-02 | 2024-08-29 | 0.166 | 80,000 | +0 | 0.00% | 13,280 |
| 2024-08-30 | 2024-08-28 | 0.134 | 80,000 | +0 | 0.00% | 10,720 |
| 2024-08-29 | 2024-08-27 | 0.136 | 80,000 | +0 | 0.00% | 10,880 |
| 2024-08-28 | 2024-08-26 | 0.136 | 80,000 | +0 | 0.00% | 10,880 |
| 2024-08-27 | 2024-08-23 | 0.134 | 80,000 | +0 | 0.00% | 10,720 |
| 2024-08-26 | 2024-08-22 | 0.137 | 80,000 | +0 | 0.00% | 10,960 |
| 2024-08-23 | 2024-08-21 | 0.136 | 80,000 | +0 | 0.00% | 10,880 |
| 2024-08-22 | 2024-08-20 | 0.136 | 80,000 | +0 | 0.00% | 10,880 |
| 2024-08-21 | 2024-08-19 | 0.134 | 80,000 | +0 | 0.00% | 10,720 |
| 2024-08-20 | 2024-08-16 | 0.134 | 80,000 | +0 | 0.00% | 10,720 |
| 2024-08-19 | 2024-08-15 | 0.140 | 80,000 | +0 | 0.00% | 11,200 |
| 2024-08-16 | 2024-08-14 | 0.138 | 80,000 | +0 | 0.00% | 11,040 |
| 2024-08-15 | 2024-08-13 | 0.135 | 80,000 | +0 | 0.00% | 10,800 |
| 2024-08-14 | 2024-08-12 | 0.140 | 80,000 | +0 | 0.00% | 11,200 |
| 2024-08-13 | 2024-08-09 | 0.135 | 80,000 | +0 | 0.00% | 10,800 |
| 2024-08-12 | 2024-08-08 | 0.133 | 80,000 | +0 | 0.00% | 10,640 |
| 2024-08-09 | 2024-08-07 | 0.137 | 80,000 | +0 | 0.00% | 10,960 |
| 2024-08-08 | 2024-08-06 | 0.137 | 80,000 | +0 | 0.00% | 10,960 |
| 2024-08-07 | 2024-08-05 | 0.137 | 80,000 | +0 | 0.00% | 10,960 |
| 2024-08-06 | 2024-08-02 | 0.139 | 80,000 | +0 | 0.00% | 11,120 |
| 2024-08-05 | 2024-08-01 | 0.138 | 80,000 | +0 | 0.00% | 11,040 |
| 2024-08-02 | 2024-07-31 | 0.138 | 80,000 | +0 | 0.00% | 11,040 |
| 2024-08-01 | 2024-07-30 | 0.141 | 80,000 | +0 | 0.00% | 11,280 |
| 2024-07-31 | 2024-07-29 | 0.142 | 80,000 | +0 | 0.00% | 11,360 |
| 2024-07-30 | 2024-07-26 | 0.144 | 80,000 | +0 | 0.00% | 11,520 |
| 2024-07-29 | 2024-07-25 | 0.144 | 80,000 | +0 | 0.00% | 11,520 |
| 2024-07-26 | 2024-07-24 | 0.146 | 80,000 | +0 | 0.00% | 11,680 |
| 2024-07-25 | 2024-07-23 | 0.147 | 80,000 | +0 | 0.00% | 11,760 |
| 2024-07-24 | 2024-07-22 | 0.150 | 80,000 | +0 | 0.00% | 12,000 |
| 2024-07-23 | 2024-07-19 | 0.149 | 80,000 | +0 | 0.00% | 11,920 |
| 2024-07-22 | 2024-07-18 | 0.153 | 80,000 | +0 | 0.00% | 12,240 |
| 2024-07-19 | 2024-07-17 | 0.149 | 80,000 | +0 | 0.00% | 11,920 |
| 2024-07-18 | 2024-07-16 | 0.155 | 80,000 | +0 | 0.00% | 12,400 |
| 2024-07-17 | 2024-07-15 | 0.151 | 80,000 | +0 | 0.00% | 12,080 |
| 2024-07-16 | 2024-07-12 | 0.150 | 80,000 | +0 | 0.00% | 12,000 |
| 2024-07-15 | 2024-07-11 | 0.156 | 80,000 | +0 | 0.00% | 12,480 |
| 2024-07-12 | 2024-07-10 | 0.156 | 80,000 | +0 | 0.00% | 12,480 |
| 2024-07-11 | 2024-07-09 | 0.148 | 80,000 | +0 | 0.00% | 11,840 |
| 2024-07-10 | 2024-07-08 | 0.148 | 80,000 | +0 | 0.00% | 11,840 |
| 2024-07-09 | 2024-07-05 | 0.149 | 80,000 | +0 | 0.00% | 11,920 |
| 2024-07-08 | 2024-07-04 | 0.149 | 80,000 | +0 | 0.00% | 11,920 |
| 2024-07-05 | 2024-07-03 | 0.151 | 80,000 | +0 | 0.00% | 12,080 |
| 2024-07-04 | 2024-07-02 | 0.154 | 80,000 | +0 | 0.00% | 12,320 |
| 2024-07-03 | 2024-06-28 | 0.151 | 80,000 | +0 | 0.00% | 12,080 |
| 2024-07-02 | 2024-06-27 | 0.150 | 80,000 | +0 | 0.00% | 12,000 |
| 2024-06-28 | 2024-06-26 | 0.153 | 80,000 | +0 | 0.00% | 12,240 |
| 2024-06-27 | 2024-06-25 | 0.159 | 80,000 | +0 | 0.00% | 12,720 |
| 2024-06-26 | 2024-06-24 | 0.151 | 80,000 | +0 | 0.00% | 12,080 |
| 2024-06-25 | 2024-06-21 | 0.150 | 80,000 | +0 | 0.00% | 12,000 |
| 2024-06-24 | 2024-06-20 | 0.150 | 80,000 | +0 | 0.00% | 12,000 |
| 2024-06-21 | 2024-06-19 | 0.152 | 80,000 | +0 | 0.00% | 12,160 |
| 2024-06-20 | 2024-06-18 | 0.162 | 80,000 | +0 | 0.00% | 12,960 |
| 2024-06-19 | 2024-06-17 | 0.154 | 80,000 | +0 | 0.00% | 12,320 |
| 2024-06-18 | 2024-06-14 | 0.147 | 80,000 | +0 | 0.00% | 11,760 |
| 2024-06-17 | 2024-06-13 | 0.149 | 80,000 | +0 | 0.00% | 11,920 |
| 2024-06-14 | 2024-06-12 | 0.153 | 80,000 | +0 | 0.00% | 12,240 |
| 2024-06-13 | 2024-06-11 | 0.154 | 80,000 | +0 | 0.00% | 12,320 |
| 2024-06-12 | 2024-06-07 | 0.149 | 80,000 | +0 | 0.00% | 11,920 |
| 2024-06-11 | 2024-06-06 | 0.149 | 80,000 | +0 | 0.00% | 11,920 |
| 2024-06-07 | 2024-06-05 | 0.149 | 80,000 | +0 | 0.00% | 11,920 |
| 2024-06-06 | 2024-06-04 | 0.152 | 80,000 | +0 | 0.00% | 12,160 |
| 2024-06-05 | 2024-06-03 | 0.159 | 80,000 | +0 | 0.00% | 12,720 |
| 2024-06-04 | 2024-05-31 | 0.158 | 80,000 | +0 | 0.00% | 12,640 |
| 2024-06-03 | 2024-05-30 | 0.149 | 80,000 | +0 | 0.00% | 11,920 |
| 2024-05-31 | 2024-05-29 | 0.170 | 80,000 | +0 | 0.00% | 13,600 |
| 2024-05-30 | 2024-05-28 | 0.161 | 80,000 | +0 | 0.00% | 12,880 |
| 2024-05-29 | 2024-05-27 | 0.156 | 80,000 | +0 | 0.00% | 12,480 |
| 2024-05-28 | 2024-05-24 | 0.163 | 80,000 | +0 | 0.00% | 13,040 |
| 2024-05-27 | 2024-05-23 | 0.161 | 80,000 | +0 | 0.00% | 12,880 |
| 2024-05-24 | 2024-05-22 | 0.166 | 80,000 | +0 | 0.00% | 13,280 |
| 2024-05-23 | 2024-05-21 | 0.162 | 80,000 | +0 | 0.00% | 12,960 |
| 2024-05-22 | 2024-05-20 | 0.168 | 80,000 | +0 | 0.00% | 13,440 |
| 2024-05-21 | 2024-05-17 | 0.168 | 80,000 | +0 | 0.00% | 13,440 |
| 2024-05-20 | 2024-05-16 | 0.174 | 80,000 | +0 | 0.00% | 13,920 |
| 2024-05-17 | 2024-05-14 | 0.177 | 80,000 | +0 | 0.00% | 14,160 |
| 2024-05-16 | 2024-05-13 | 0.176 | 80,000 | +0 | 0.00% | 14,080 |
| 2024-05-14 | 2024-05-10 | 0.168 | 80,000 | +0 | 0.00% | 13,440 |
| 2024-05-13 | 2024-05-09 | 0.163 | 80,000 | +0 | 0.00% | 13,040 |
| 2024-05-10 | 2024-05-08 | 0.173 | 80,000 | +0 | 0.00% | 13,840 |
| 2024-05-09 | 2024-05-07 | 0.170 | 80,000 | +0 | 0.00% | 13,600 |
| 2024-05-08 | 2024-05-06 | 0.168 | 80,000 | +0 | 0.00% | 13,440 |
| 2024-05-07 | 2024-05-03 | 0.160 | 80,000 | +0 | 0.00% | 12,800 |
| 2024-05-06 | 2024-05-02 | 0.165 | 80,000 | +0 | 0.00% | 13,200 |
| 2024-05-03 | 2024-04-30 | 0.158 | 80,000 | +0 | 0.00% | 12,640 |
| 2024-05-02 | 2024-04-29 | 0.156 | 80,000 | +0 | 0.00% | 12,480 |
| 2024-04-30 | 2024-04-26 | 0.150 | 80,000 | +0 | 0.00% | 12,000 |
| 2024-04-29 | 2024-04-25 | 0.148 | 80,000 | +0 | 0.00% | 11,840 |
| 2024-04-26 | 2024-04-24 | 0.150 | 80,000 | +0 | 0.00% | 12,000 |
| 2024-04-25 | 2024-04-23 | 0.155 | 80,000 | +0 | 0.00% | 12,400 |
| 2024-04-24 | 2024-04-22 | 0.156 | 80,000 | +0 | 0.00% | 12,480 |
| 2024-04-23 | 2024-04-19 | 0.160 | 80,000 | +0 | 0.00% | 12,800 |
| 2024-04-22 | 2024-04-18 | 0.160 | 80,000 | +0 | 0.00% | 12,800 |
| 2024-04-19 | 2024-04-17 | 0.168 | 80,000 | +0 | 0.00% | 13,440 |
| 2024-04-18 | 2024-04-16 | 0.165 | 80,000 | +0 | 0.00% | 13,200 |
| 2024-04-17 | 2024-04-15 | 0.161 | 80,000 | +0 | 0.00% | 12,880 |
| 2024-04-16 | 2024-04-12 | 0.161 | 80,000 | +0 | 0.00% | 12,880 |
| 2024-04-15 | 2024-04-11 | 0.162 | 80,000 | +0 | 0.00% | 12,960 |
| 2024-04-12 | 2024-04-10 | 0.164 | 80,000 | +0 | 0.00% | 13,120 |
| 2024-04-11 | 2024-04-09 | 0.170 | 80,000 | +0 | 0.00% | 13,600 |
| 2024-04-10 | 2024-04-08 | 0.163 | 80,000 | +0 | 0.00% | 13,040 |
| 2024-04-09 | 2024-04-05 | 0.163 | 80,000 | +0 | 0.00% | 13,040 |
| 2024-04-08 | 2024-04-03 | 0.165 | 80,000 | +0 | 0.00% | 13,200 |
| 2024-04-05 | 2024-04-02 | 0.166 | 80,000 | +0 | 0.00% | 13,280 |
| 2024-04-03 | 2024-03-28 | 0.171 | 80,000 | +0 | 0.00% | 13,680 |
| 2024-04-02 | 2024-03-27 | 0.166 | 80,000 | +0 | 0.00% | 13,280 |
| 2024-03-28 | 2024-03-26 | 0.166 | 80,000 | +0 | 0.00% | 13,280 |
| 2024-03-27 | 2024-03-25 | 0.166 | 80,000 | +0 | 0.00% | 13,280 |
| 2024-03-26 | 2024-03-22 | 0.167 | 80,000 | +0 | 0.00% | 13,360 |
| 2024-03-25 | 2024-03-21 | 0.167 | 80,000 | +0 | 0.00% | 13,360 |
| 2024-03-22 | 2024-03-20 | 0.171 | 80,000 | +0 | 0.00% | 13,680 |
| 2024-03-21 | 2024-03-19 | 0.170 | 80,000 | +0 | 0.00% | 13,600 |
| 2024-03-20 | 2024-03-18 | 0.166 | 80,000 | +0 | 0.00% | 13,280 |
| 2024-03-19 | 2024-03-15 | 0.162 | 80,000 | +0 | 0.00% | 12,960 |
| 2024-03-18 | 2024-03-14 | 0.168 | 80,000 | +0 | 0.00% | 13,440 |
| 2024-03-15 | 2024-03-13 | 0.169 | 80,000 | +0 | 0.00% | 13,520 |
| 2024-03-14 | 2024-03-12 | 0.168 | 80,000 | +0 | 0.00% | 13,440 |
| 2024-03-13 | 2024-03-11 | 0.169 | 80,000 | +0 | 0.00% | 13,520 |
| 2024-03-12 | 2024-03-08 | 0.164 | 80,000 | +0 | 0.00% | 13,120 |
| 2024-03-11 | 2024-03-07 | 0.164 | 80,000 | +0 | 0.00% | 13,120 |
| 2024-03-08 | 2024-03-06 | 0.164 | 80,000 | +0 | 0.00% | 13,120 |
| 2024-03-07 | 2024-03-05 | 0.162 | 80,000 | +0 | 0.00% | 12,960 |
| 2024-03-06 | 2024-03-04 | 0.163 | 80,000 | +0 | 0.00% | 13,040 |
| 2024-03-05 | 2024-03-01 | 0.174 | 80,000 | +0 | 0.00% | 13,920 |
| 2024-03-04 | 2024-02-29 | 0.177 | 80,000 | +0 | 0.00% | 14,160 |
| 2024-03-01 | 2024-02-28 | 0.172 | 80,000 | +0 | 0.00% | 13,760 |
| 2024-02-29 | 2024-02-27 | 0.175 | 80,000 | +0 | 0.00% | 14,000 |
| 2024-02-28 | 2024-02-26 | 0.175 | 80,000 | +0 | 0.00% | 14,000 |
| 2024-02-27 | 2024-02-23 | 0.174 | 80,000 | +0 | 0.00% | 13,920 |
| 2024-02-26 | 2024-02-22 | 0.181 | 80,000 | +0 | 0.00% | 14,480 |
| 2024-02-23 | 2024-02-21 | 0.173 | 80,000 | +0 | 0.00% | 13,840 |
| 2024-02-22 | 2024-02-20 | 0.180 | 80,000 | +0 | 0.00% | 14,400 |
| 2024-02-21 | 2024-02-19 | 0.184 | 80,000 | +0 | 0.00% | 14,720 |
| 2024-02-20 | 2024-02-16 | 0.184 | 80,000 | +0 | 0.00% | 14,720 |
| 2024-02-19 | 2024-02-15 | 0.176 | 80,000 | +0 | 0.00% | 14,080 |
| 2024-02-16 | 2024-02-14 | 0.171 | 80,000 | +0 | 0.00% | 13,680 |
| 2024-02-15 | 2024-02-09 | 0.169 | 80,000 | +0 | 0.00% | 13,520 |
| 2024-02-14 | 2024-02-07 | 0.175 | 80,000 | +0 | 0.00% | 14,000 |
| 2024-02-08 | 2024-02-06 | 0.175 | 80,000 | +0 | 0.00% | 14,000 |
| 2024-02-07 | 2024-02-05 | 0.180 | 80,000 | +0 | 0.00% | 14,400 |
| 2024-02-06 | 2024-02-02 | 0.174 | 80,000 | +0 | 0.00% | 13,920 |
| 2024-02-05 | 2024-02-01 | 0.174 | 80,000 | +0 | 0.00% | 13,920 |
| 2024-02-02 | 2024-01-31 | 0.180 | 80,000 | +0 | 0.00% | 14,400 |
| 2024-02-01 | 2024-01-30 | 0.180 | 80,000 | +0 | 0.00% | 14,400 |
| 2024-01-31 | 2024-01-29 | 0.184 | 80,000 | +0 | 0.00% | 14,720 |
| 2024-01-30 | 2024-01-26 | 0.188 | 80,000 | +0 | 0.00% | 15,040 |
| 2024-01-29 | 2024-01-25 | 0.188 | 80,000 | +0 | 0.00% | 15,040 |
| 2024-01-26 | 2024-01-24 | 0.193 | 80,000 | +0 | 0.00% | 15,440 |
| 2024-01-25 | 2024-01-23 | 0.193 | 80,000 | +0 | 0.00% | 15,440 |
| 2024-01-24 | 2024-01-22 | 0.187 | 80,000 | +0 | 0.00% | 14,960 |
| 2024-01-23 | 2024-01-19 | 0.198 | 80,000 | +0 | 0.00% | 15,840 |
| 2024-01-22 | 2024-01-18 | 0.198 | 80,000 | +0 | 0.00% | 15,840 |
| 2024-01-19 | 2024-01-17 | 0.199 | 80,000 | +0 | 0.00% | 15,920 |
| 2024-01-18 | 2024-01-16 | 0.204 | 80,000 | +0 | 0.00% | 16,320 |
| 2024-01-17 | 2024-01-15 | 0.200 | 80,000 | +0 | 0.00% | 16,000 |
| 2024-01-16 | 2024-01-12 | 0.206 | 80,000 | +0 | 0.00% | 16,480 |
| 2024-01-15 | 2024-01-11 | 0.206 | 80,000 | +0 | 0.00% | 16,480 |
| 2024-01-12 | 2024-01-10 | 0.204 | 80,000 | +0 | 0.00% | 16,320 |
| 2024-01-11 | 2024-01-09 | 0.201 | 80,000 | +0 | 0.00% | 16,080 |
| 2024-01-10 | 2024-01-08 | 0.218 | 80,000 | +0 | 0.00% | 17,440 |
| 2024-01-09 | 2024-01-05 | 0.221 | 80,000 | +0 | 0.00% | 17,680 |
| 2024-01-08 | 2024-01-04 | 0.218 | 80,000 | +0 | 0.00% | 17,440 |
| 2024-01-05 | 2024-01-03 | 0.228 | 80,000 | +0 | 0.00% | 18,240 |
| 2024-01-04 | 2024-01-02 | 0.228 | 80,000 | +0 | 0.00% | 18,240 |
| 2024-01-03 | 2023-12-29 | 0.221 | 80,000 | +0 | 0.00% | 17,680 |
| 2024-01-02 | 2023-12-28 | 0.215 | 80,000 | +0 | 0.00% | 17,200 |
| 2023-12-29 | 2023-12-27 | 0.210 | 80,000 | +0 | 0.00% | 16,800 |
| 2023-12-28 | 2023-12-22 | 0.207 | 80,000 | +0 | 0.00% | 16,560 |
| 2023-12-27 | 2023-12-21 | 0.204 | 80,000 | +0 | 0.00% | 16,320 |
| 2023-12-22 | 2023-12-20 | 0.209 | 80,000 | +0 | 0.00% | 16,720 |
| 2023-12-21 | 2023-12-19 | 0.202 | 80,000 | +0 | 0.00% | 16,160 |
| 2023-12-20 | 2023-12-18 | 0.205 | 80,000 | +0 | 0.00% | 16,400 |
| 2023-12-19 | 2023-12-15 | 0.205 | 80,000 | +0 | 0.00% | 16,400 |
| 2023-12-18 | 2023-12-14 | 0.205 | 80,000 | +0 | 0.00% | 16,400 |
| 2023-12-15 | 2023-12-13 | 0.205 | 80,000 | +0 | 0.00% | 16,400 |
| 2023-12-14 | 2023-12-12 | 0.205 | 80,000 | +0 | 0.00% | 16,400 |
| 2023-12-13 | 2023-12-11 | 0.205 | 80,000 | +0 | 0.00% | 16,400 |
| 2023-12-12 | 2023-12-08 | 0.210 | 80,000 | +0 | 0.00% | 16,800 |
| 2023-12-11 | 2023-12-07 | 0.209 | 80,000 | +0 | 0.00% | 16,720 |
| 2023-12-08 | 2023-12-06 | 0.210 | 80,000 | +0 | 0.00% | 16,800 |
| 2023-12-07 | 2023-12-05 | 0.204 | 80,000 | +0 | 0.00% | 16,320 |
| 2023-12-06 | 2023-12-04 | 0.207 | 80,000 | +0 | 0.00% | 16,560 |
| 2023-12-05 | 2023-12-01 | 0.207 | 80,000 | +0 | 0.00% | 16,560 |
| 2023-12-04 | 2023-11-30 | 0.207 | 80,000 | +0 | 0.00% | 16,560 |
| 2023-12-01 | 2023-11-29 | 0.209 | 80,000 | +0 | 0.00% | 16,720 |
| 2023-11-30 | 2023-11-28 | 0.209 | 80,000 | +0 | 0.00% | 16,720 |
| 2023-11-29 | 2023-11-27 | 0.208 | 80,000 | +0 | 0.00% | 16,640 |
| 2023-11-28 | 2023-11-24 | 0.215 | 80,000 | +0 | 0.00% | 17,200 |
| 2023-11-27 | 2023-11-23 | 0.215 | 80,000 | +0 | 0.00% | 17,200 |
| 2023-11-24 | 2023-11-22 | 0.211 | 80,000 | +0 | 0.00% | 16,880 |
| 2023-11-23 | 2023-11-21 | 0.218 | 80,000 | +0 | 0.00% | 17,440 |
| 2023-11-22 | 2023-11-20 | 0.209 | 80,000 | +0 | 0.00% | 16,720 |
| 2023-11-21 | 2023-11-17 | 0.214 | 80,000 | +0 | 0.00% | 17,120 |
| 2023-11-20 | 2023-11-16 | 0.215 | 80,000 | +0 | 0.00% | 17,200 |
| 2023-11-17 | 2023-11-15 | 0.221 | 80,000 | +0 | 0.00% | 17,680 |
| 2023-11-16 | 2023-11-14 | 0.220 | 80,000 | +0 | 0.00% | 17,600 |
| 2023-11-15 | 2023-11-13 | 0.218 | 80,000 | +0 | 0.00% | 17,440 |
| 2023-11-14 | 2023-11-10 | 0.225 | 80,000 | +0 | 0.00% | 18,000 |
| 2023-11-13 | 2023-11-09 | 0.225 | 80,000 | +0 | 0.00% | 18,000 |
| 2023-11-10 | 2023-11-08 | 0.225 | 80,000 | +0 | 0.00% | 18,000 |
| 2023-11-09 | 2023-11-07 | 0.225 | 80,000 | +0 | 0.00% | 18,000 |
| 2023-11-08 | 2023-11-06 | 0.220 | 80,000 | +0 | 0.00% | 17,600 |
| 2023-11-07 | 2023-11-03 | 0.226 | 80,000 | +0 | 0.00% | 18,080 |
| 2023-11-06 | 2023-11-02 | 0.225 | 80,000 | +0 | 0.00% | 18,000 |
| 2023-11-03 | 2023-11-01 | 0.223 | 80,000 | +0 | 0.00% | 17,840 |
| 2023-11-02 | 2023-10-31 | 0.216 | 80,000 | +0 | 0.00% | 17,280 |
| 2023-11-01 | 2023-10-30 | 0.220 | 80,000 | +0 | 0.00% | 17,600 |
| 2023-10-31 | 2023-10-27 | 0.218 | 80,000 | +0 | 0.00% | 17,440 |
| 2023-10-30 | 2023-10-26 | 0.219 | 80,000 | +0 | 0.00% | 17,520 |
| 2023-10-27 | 2023-10-25 | 0.212 | 80,000 | +0 | 0.00% | 16,960 |
| 2023-10-26 | 2023-10-24 | 0.212 | 80,000 | +0 | 0.00% | 16,960 |
| 2023-10-25 | 2023-10-20 | 0.220 | 80,000 | +0 | 0.00% | 17,600 |
| 2023-10-24 | 2023-10-19 | 0.225 | 80,000 | +0 | 0.00% | 18,000 |
| 2023-10-20 | 2023-10-18 | 0.229 | 80,000 | +0 | 0.00% | 18,320 |
| 2023-10-19 | 2023-10-17 | 0.232 | 80,000 | +0 | 0.00% | 18,560 |
| 2023-10-18 | 2023-10-16 | 0.229 | 80,000 | +0 | 0.00% | 18,320 |
| 2023-10-17 | 2023-10-13 | 0.229 | 80,000 | +0 | 0.00% | 18,320 |
| 2023-10-16 | 2023-10-12 | 0.229 | 80,000 | +0 | 0.00% | 18,320 |
| 2023-10-13 | 2023-10-11 | 0.226 | 80,000 | +0 | 0.00% | 18,080 |
| 2023-10-12 | 2023-10-10 | 0.231 | 80,000 | +0 | 0.00% | 18,480 |
| 2023-10-11 | 2023-10-09 | 0.229 | 80,000 | +0 | 0.00% | 18,320 |
| 2023-10-10 | 2023-10-06 | 0.225 | 80,000 | +0 | 0.00% | 18,000 |
| 2023-10-09 | 2023-10-05 | 0.222 | 80,000 | +0 | 0.00% | 17,760 |
| 2023-10-06 | 2023-10-04 | 0.217 | 80,000 | +0 | 0.00% | 17,360 |
| 2023-10-05 | 2023-10-03 | 0.219 | 80,000 | +0 | 0.00% | 17,520 |
| 2023-10-04 | 2023-09-29 | 0.224 | 80,000 | +0 | 0.00% | 17,920 |
| 2023-10-03 | 2023-09-28 | 0.225 | 80,000 | +0 | 0.00% | 18,000 |
| 2023-09-29 | 2023-09-27 | 0.226 | 80,000 | +0 | 0.00% | 18,080 |
| 2023-09-28 | 2023-09-26 | 0.225 | 80,000 | +0 | 0.00% | 18,000 |
| 2023-09-27 | 2023-09-25 | 0.218 | 80,000 | +0 | 0.00% | 17,440 |
| 2023-09-26 | 2023-09-22 | 0.230 | 80,000 | +0 | 0.00% | 18,400 |
| 2023-09-25 | 2023-09-21 | 0.236 | 80,000 | +0 | 0.00% | 18,880 |
| 2023-09-22 | 2023-09-20 | 0.226 | 80,000 | +0 | 0.00% | 18,080 |
| 2023-09-21 | 2023-09-19 | 0.234 | 80,000 | +0 | 0.00% | 18,720 |
| 2023-09-20 | 2023-09-18 | 0.234 | 80,000 | +0 | 0.00% | 18,720 |
| 2023-09-19 | 2023-09-15 | 0.212 | 80,000 | +0 | 0.00% | 16,960 |
| 2023-09-18 | 2023-09-14 | 0.230 | 80,000 | +0 | 0.00% | 18,400 |
| 2023-09-15 | 2023-09-13 | 0.232 | 80,000 | +0 | 0.00% | 18,560 |
| 2023-09-14 | 2023-09-12 | 0.226 | 80,000 | +0 | 0.00% | 18,080 |
| 2023-09-13 | 2023-09-11 | 0.235 | 80,000 | +0 | 0.00% | 18,800 |
| 2023-09-12 | 2023-09-07 | 0.247 | 80,000 | +0 | 0.00% | 19,760 |
| 2023-09-11 | 2023-09-06 | 0.234 | 80,000 | +0 | 0.00% | 18,720 |
| 2023-09-07 | 2023-09-05 | 0.237 | 80,000 | +0 | 0.00% | 18,960 |
| 2023-09-06 | 2023-09-04 | 0.230 | 80,000 | +0 | 0.00% | 18,400 |
| 2023-09-05 | 2023-08-31 | 0.226 | 80,000 | +0 | 0.00% | 18,080 |
| 2023-09-04 | 2023-08-30 | 0.240 | 80,000 | +0 | 0.00% | 19,200 |
| 2023-08-31 | 2023-08-29 | 0.244 | 80,000 | +0 | 0.00% | 19,520 |
| 2023-08-30 | 2023-08-28 | 0.240 | 80,000 | +0 | 0.00% | 19,200 |
| 2023-08-29 | 2023-08-25 | 0.231 | 80,000 | +0 | 0.00% | 18,480 |
| 2023-08-28 | 2023-08-24 | 0.240 | 80,000 | +0 | 0.00% | 19,200 |
| 2023-08-25 | 2023-08-23 | 0.243 | 80,000 | +0 | 0.00% | 19,440 |
| 2023-08-24 | 2023-08-22 | 0.240 | 80,000 | +0 | 0.00% | 19,200 |
| 2023-08-23 | 2023-08-21 | 0.228 | 80,000 | +0 | 0.00% | 18,240 |
| 2023-08-22 | 2023-08-18 | 0.235 | 80,000 | +0 | 0.00% | 18,800 |
| 2023-08-21 | 2023-08-17 | 0.250 | 80,000 | +0 | 0.00% | 20,000 |
| 2023-08-18 | 2023-08-16 | 0.280 | 80,000 | +0 | 0.00% | 22,400 |
| 2023-08-17 | 2023-08-15 | 0.275 | 80,000 | +0 | 0.00% | 22,000 |
| 2023-08-16 | 2023-08-14 | 0.295 | 80,000 | +0 | 0.00% | 23,600 |
| 2023-08-15 | 2023-08-11 | 0.285 | 80,000 | +0 | 0.00% | 22,800 |
| 2023-08-14 | 2023-08-10 | 0.285 | 80,000 | +0 | 0.00% | 22,800 |
| 2023-08-11 | 2023-08-09 | 0.280 | 80,000 | +0 | 0.00% | 22,400 |
| 2023-08-10 | 2023-08-08 | 0.280 | 80,000 | +0 | 0.00% | 22,400 |
| 2023-08-09 | 2023-08-07 | 0.280 | 80,000 | +0 | 0.00% | 22,400 |
| 2023-08-08 | 2023-08-04 | 0.290 | 80,000 | +0 | 0.00% | 23,200 |
| 2023-08-07 | 2023-08-03 | 0.295 | 80,000 | +0 | 0.00% | 23,600 |
| 2023-08-04 | 2023-08-02 | 0.290 | 80,000 | +0 | 0.00% | 23,200 |
| 2023-08-03 | 2023-08-01 | 0.290 | 80,000 | +0 | 0.00% | 23,200 |
| 2023-08-02 | 2023-07-31 | 0.300 | 80,000 | +0 | 0.00% | 24,000 |
| 2023-08-01 | 2023-07-28 | 0.300 | 80,000 | +0 | 0.00% | 24,000 |
| 2023-07-31 | 2023-07-27 | 0.285 | 80,000 | +0 | 0.00% | 22,800 |
| 2023-07-28 | 2023-07-26 | 0.285 | 80,000 | +0 | 0.00% | 22,800 |
| 2023-07-27 | 2023-07-25 | 0.290 | 80,000 | +0 | 0.00% | 23,200 |
| 2023-07-26 | 2023-07-24 | 0.285 | 80,000 | +0 | 0.00% | 22,800 |
| 2023-07-25 | 2023-07-21 | 0.300 | 80,000 | +0 | 0.00% | 24,000 |
| 2023-07-24 | 2023-07-20 | 0.300 | 80,000 | +0 | 0.00% | 24,000 |
| 2023-07-21 | 2023-07-19 | 0.285 | 80,000 | +0 | 0.00% | 22,800 |
| 2023-07-20 | 2023-07-18 | 0.280 | 80,000 | +0 | 0.00% | 22,400 |
| 2023-07-19 | 2023-07-14 | 0.275 | 80,000 | +0 | 0.00% | 22,000 |
| 2023-07-18 | 2023-07-13 | 0.280 | 80,000 | +0 | 0.00% | 22,400 |
| 2023-07-14 | 2023-07-12 | 0.275 | 80,000 | +0 | 0.00% | 22,000 |
| 2023-07-13 | 2023-07-11 | 0.285 | 80,000 | +0 | 0.00% | 22,800 |
| 2023-07-12 | 2023-07-10 | 0.275 | 80,000 | +0 | 0.00% | 22,000 |
| 2023-07-11 | 2023-07-07 | 0.280 | 80,000 | +0 | 0.00% | 22,400 |
| 2023-07-10 | 2023-07-06 | 0.275 | 80,000 | +0 | 0.00% | 22,000 |
| 2023-07-07 | 2023-07-05 | 0.285 | 80,000 | +0 | 0.00% | 22,800 |
| 2023-07-06 | 2023-07-04 | 0.285 | 80,000 | +0 | 0.00% | 22,800 |
| 2023-07-05 | 2023-07-03 | 0.290 | 80,000 | +0 | 0.00% | 23,200 |
| 2023-07-04 | 2023-06-30 | 0.280 | 80,000 | +0 | 0.00% | 22,400 |
| 2023-07-03 | 2023-06-29 | 0.285 | 80,000 | +0 | 0.00% | 22,800 |
| 2023-06-30 | 2023-06-28 | 0.275 | 80,000 | +0 | 0.00% | 22,000 |
| 2023-06-29 | 2023-06-27 | 0.275 | 80,000 | +0 | 0.00% | 22,000 |
| 2023-06-28 | 2023-06-26 | 0.275 | 80,000 | +0 | 0.00% | 22,000 |
| 2023-06-27 | 2023-06-23 | 0.280 | 80,000 | +0 | 0.00% | 22,400 |
| 2023-06-26 | 2023-06-21 | 0.290 | 80,000 | +0 | 0.00% | 23,200 |
| 2023-06-23 | 2023-06-20 | 0.290 | 80,000 | +0 | 0.00% | 23,200 |
| 2023-06-21 | 2023-06-19 | 0.290 | 80,000 | +0 | 0.00% | 23,200 |
| 2023-06-20 | 2023-06-16 | 0.295 | 80,000 | +0 | 0.00% | 23,600 |
| 2023-06-19 | 2023-06-15 | 0.300 | 80,000 | +0 | 0.00% | 24,000 |
| 2023-06-16 | 2023-06-14 | 0.295 | 80,000 | +0 | 0.00% | 23,600 |
| 2023-06-15 | 2023-06-13 | 0.295 | 80,000 | +0 | 0.00% | 23,600 |
| 2023-06-14 | 2023-06-12 | 0.290 | 80,000 | +0 | 0.00% | 23,200 |
| 2023-06-13 | 2023-06-09 | 0.300 | 80,000 | +0 | 0.00% | 24,000 |
| 2023-06-12 | 2023-06-08 | 0.305 | 80,000 | +0 | 0.00% | 24,400 |
| 2023-06-09 | 2023-06-07 | 0.300 | 80,000 | +0 | 0.00% | 24,000 |
| 2023-06-08 | 2023-06-06 | 0.295 | 80,000 | +0 | 0.00% | 23,600 |
| 2023-06-07 | 2023-06-05 | 0.295 | 80,000 | +0 | 0.00% | 23,600 |
| 2023-06-06 | 2023-06-02 | 0.300 | 80,000 | +0 | 0.00% | 24,000 |
| 2023-06-05 | 2023-06-01 | 0.295 | 80,000 | +0 | 0.00% | 23,600 |
| 2023-06-02 | 2023-05-31 | 0.300 | 80,000 | +0 | 0.00% | 24,000 |
| 2023-06-01 | 2023-05-30 | 0.305 | 80,000 | +0 | 0.00% | 24,400 |
| 2023-05-31 | 2023-05-29 | 0.290 | 80,000 | +0 | 0.00% | 23,200 |
| 2023-05-30 | 2023-05-25 | 0.295 | 80,000 | +0 | 0.00% | 23,600 |
| 2023-05-29 | 2023-05-24 | 0.295 | 80,000 | +0 | 0.00% | 23,600 |
| 2023-05-25 | 2023-05-23 | 0.300 | 80,000 | +0 | 0.00% | 24,000 |
| 2023-05-24 | 2023-05-22 | 0.300 | 80,000 | +0 | 0.00% | 24,000 |
| 2023-05-23 | 2023-05-19 | 0.315 | 80,000 | +0 | 0.00% | 25,200 |
| 2023-05-22 | 2023-05-18 | 0.310 | 80,000 | +0 | 0.00% | 24,800 |
| 2023-05-19 | 2023-05-17 | 0.315 | 80,000 | +0 | 0.00% | 25,200 |
| 2023-05-18 | 2023-05-16 | 0.315 | 80,000 | +0 | 0.00% | 25,200 |
| 2023-05-17 | 2023-05-15 | 0.320 | 80,000 | +0 | 0.00% | 25,600 |
| 2023-05-16 | 2023-05-12 | 0.320 | 80,000 | +0 | 0.00% | 25,600 |
| 2023-05-15 | 2023-05-11 | 0.310 | 80,000 | +0 | 0.00% | 24,800 |
| 2023-05-12 | 2023-05-10 | 0.310 | 80,000 | +0 | 0.00% | 24,800 |
| 2023-05-11 | 2023-05-09 | 0.315 | 80,000 | +0 | 0.00% | 25,200 |
| 2023-05-10 | 2023-05-08 | 0.320 | 80,000 | +0 | 0.00% | 25,600 |
| 2023-05-09 | 2023-05-05 | 0.335 | 80,000 | +0 | 0.00% | 26,800 |
| 2023-05-08 | 2023-05-04 | 0.305 | 80,000 | +0 | 0.00% | 24,400 |
| 2023-05-05 | 2023-05-03 | 0.305 | 80,000 | +0 | 0.00% | 24,400 |
| 2023-05-04 | 2023-05-02 | 0.310 | 80,000 | +0 | 0.00% | 24,800 |
| 2023-05-03 | 2023-04-28 | 0.300 | 80,000 | +0 | 0.00% | 24,000 |
| 2023-05-02 | 2023-04-27 | 0.305 | 80,000 | +0 | 0.00% | 24,400 |
| 2023-04-28 | 2023-04-26 | 0.300 | 80,000 | +0 | 0.00% | 24,000 |
| 2023-04-27 | 2023-04-25 | 0.305 | 80,000 | +0 | 0.00% | 24,400 |
| 2023-04-26 | 2023-04-24 | 0.320 | 80,000 | +0 | 0.00% | 25,600 |
| 2023-04-25 | 2023-04-21 | 0.320 | 80,000 | +0 | 0.00% | 25,600 |
| 2023-04-24 | 2023-04-20 | 0.320 | 80,000 | +0 | 0.00% | 25,600 |
| 2023-04-21 | 2023-04-19 | 0.320 | 80,000 | +0 | 0.00% | 25,600 |
| 2023-04-20 | 2023-04-18 | 0.325 | 80,000 | +0 | 0.00% | 26,000 |
| 2023-04-19 | 2023-04-17 | 0.325 | 80,000 | +0 | 0.00% | 26,000 |
| 2023-04-18 | 2023-04-14 | 0.325 | 80,000 | +0 | 0.00% | 26,000 |
| 2023-04-17 | 2023-04-13 | 0.330 | 80,000 | +0 | 0.00% | 26,400 |
| 2023-04-14 | 2023-04-12 | 0.330 | 80,000 | +0 | 0.00% | 26,400 |
| 2023-04-13 | 2023-04-11 | 0.325 | 80,000 | +0 | 0.00% | 26,000 |
| 2023-04-12 | 2023-04-06 | 0.300 | 80,000 | +0 | 0.00% | 24,000 |
| 2023-04-11 | 2023-04-04 | 0.305 | 80,000 | +0 | 0.00% | 24,400 |
| 2023-04-06 | 2023-04-03 | 0.310 | 80,000 | +0 | 0.00% | 24,800 |
| 2023-04-04 | 2023-03-31 | 0.325 | 80,000 | +0 | 0.00% | 26,000 |
| 2023-04-03 | 2023-03-30 | 0.335 | 80,000 | +0 | 0.00% | 26,800 |
| 2023-03-31 | 2023-03-29 | 0.340 | 80,000 | +0 | 0.00% | 27,200 |
| 2023-03-30 | 2023-03-28 | 0.340 | 80,000 | +0 | 0.00% | 27,200 |
| 2023-03-29 | 2023-03-27 | 0.345 | 80,000 | +0 | 0.00% | 27,600 |
| 2023-03-28 | 2023-03-24 | 0.350 | 80,000 | +0 | 0.00% | 28,000 |
| 2023-03-27 | 2023-03-23 | 0.345 | 80,000 | +0 | 0.00% | 27,600 |
| 2023-03-24 | 2023-03-22 | 0.340 | 80,000 | +0 | 0.00% | 27,200 |
| 2023-03-23 | 2023-03-21 | 0.335 | 80,000 | +0 | 0.00% | 26,800 |
| 2023-03-22 | 2023-03-20 | 0.335 | 80,000 | +0 | 0.00% | 26,800 |
| 2023-03-21 | 2023-03-17 | 0.345 | 80,000 | +0 | 0.00% | 27,600 |
| 2023-03-20 | 2023-03-16 | 0.330 | 80,000 | +0 | 0.00% | 26,400 |
| 2023-03-17 | 2023-03-15 | 0.335 | 80,000 | +0 | 0.00% | 26,800 |
| 2023-03-16 | 2023-03-14 | 0.330 | 80,000 | +0 | 0.00% | 26,400 |
| 2023-03-15 | 2023-03-13 | 0.345 | 80,000 | +0 | 0.00% | 27,600 |
| 2023-03-14 | 2023-03-10 | 0.365 | 80,000 | +0 | 0.00% | 29,200 |
| 2023-03-13 | 2023-03-09 | 0.360 | 80,000 | +0 | 0.00% | 28,800 |
| 2023-03-10 | 2023-03-08 | 0.370 | 80,000 | +0 | 0.00% | 29,600 |
| 2023-03-09 | 2023-03-07 | 0.375 | 80,000 | +0 | 0.00% | 30,000 |
| 2023-03-08 | 2023-03-06 | 0.375 | 80,000 | +0 | 0.00% | 30,000 |
| 2023-03-07 | 2023-03-03 | 0.375 | 80,000 | +0 | 0.00% | 30,000 |
| 2023-03-06 | 2023-03-02 | 0.370 | 80,000 | +0 | 0.00% | 29,600 |
| 2023-03-03 | 2023-03-01 | 0.370 | 80,000 | +0 | 0.00% | 29,600 |
| 2023-03-02 | 2023-02-28 | 0.370 | 80,000 | +0 | 0.00% | 29,600 |
| 2023-03-01 | 2023-02-27 | 0.380 | 80,000 | +0 | 0.00% | 30,400 |
| 2023-02-28 | 2023-02-24 | 0.370 | 80,000 | +0 | 0.00% | 29,600 |
| 2023-02-27 | 2023-02-23 | 0.380 | 80,000 | +0 | 0.00% | 30,400 |
| 2023-02-24 | 2023-02-22 | 0.375 | 80,000 | +0 | 0.00% | 30,000 |
| 2023-02-23 | 2023-02-21 | 0.370 | 80,000 | +0 | 0.00% | 29,600 |
| 2023-02-22 | 2023-02-20 | 0.380 | 80,000 | +0 | 0.00% | 30,400 |
| 2023-02-21 | 2023-02-17 | 0.370 | 80,000 | +0 | 0.00% | 29,600 |
| 2023-02-20 | 2023-02-16 | 0.370 | 80,000 | +0 | 0.00% | 29,600 |
| 2023-02-17 | 2023-02-15 | 0.370 | 80,000 | +0 | 0.00% | 29,600 |
| 2023-02-16 | 2023-02-14 | 0.375 | 80,000 | +0 | 0.00% | 30,000 |
| 2023-02-15 | 2023-02-13 | 0.375 | 80,000 | +0 | 0.00% | 30,000 |
| 2023-02-14 | 2023-02-10 | 0.380 | 80,000 | +0 | 0.00% | 30,400 |
| 2023-02-13 | 2023-02-09 | 0.385 | 80,000 | +0 | 0.00% | 30,800 |
| 2023-02-10 | 2023-02-08 | 0.390 | 80,000 | +0 | 0.00% | 31,200 |
| 2023-02-09 | 2023-02-07 | 0.375 | 80,000 | +0 | 0.00% | 30,000 |
| 2023-02-08 | 2023-02-06 | 0.385 | 80,000 | +0 | 0.00% | 30,800 |
| 2023-02-07 | 2023-02-03 | 0.380 | 80,000 | +0 | 0.00% | 30,400 |
| 2023-02-06 | 2023-02-02 | 0.400 | 80,000 | +0 | 0.00% | 32,000 |
| 2023-02-03 | 2023-02-01 | 0.385 | 80,000 | +0 | 0.00% | 30,800 |
| 2023-02-02 | 2023-01-31 | 0.380 | 80,000 | +0 | 0.00% | 30,400 |
| 2023-02-01 | 2023-01-30 | 0.375 | 80,000 | +0 | 0.00% | 30,000 |
| 2023-01-31 | 2023-01-27 | 0.390 | 80,000 | +0 | 0.00% | 31,200 |
| 2023-01-30 | 2023-01-26 | 0.380 | 80,000 | +0 | 0.00% | 30,400 |
| 2023-01-27 | 2023-01-20 | 0.380 | 80,000 | +0 | 0.00% | 30,400 |
| 2023-01-26 | 2023-01-19 | 0.365 | 80,000 | +0 | 0.00% | 29,200 |
| 2023-01-20 | 2023-01-18 | 0.380 | 80,000 | +0 | 0.00% | 30,400 |
| 2023-01-19 | 2023-01-17 | 0.350 | 80,000 | +0 | 0.00% | 28,000 |
| 2023-01-18 | 2023-01-16 | 0.365 | 80,000 | +0 | 0.00% | 29,200 |
| 2023-01-17 | 2023-01-13 | 0.385 | 80,000 | +0 | 0.00% | 30,800 |
| 2023-01-16 | 2023-01-12 | 0.380 | 80,000 | +0 | 0.00% | 30,400 |
| 2023-01-13 | 2023-01-11 | 0.375 | 80,000 | +0 | 0.00% | 30,000 |
| 2023-01-12 | 2023-01-10 | 0.390 | 80,000 | +0 | 0.00% | 31,200 |
| 2023-01-11 | 2023-01-09 | 0.395 | 80,000 | +0 | 0.00% | 31,600 |
| 2023-01-10 | 2023-01-06 | 0.410 | 80,000 | +0 | 0.00% | 32,800 |
| 2023-01-09 | 2023-01-05 | 0.405 | 80,000 | +0 | 0.00% | 32,400 |
| 2023-01-06 | 2023-01-04 | 0.405 | 80,000 | +0 | 0.00% | 32,400 |
| 2023-01-05 | 2023-01-03 | 0.395 | 80,000 | +0 | 0.00% | 31,600 |
| 2023-01-04 | 2022-12-30 | 0.385 | 80,000 | +0 | 0.00% | 30,800 |
| 2023-01-03 | 2022-12-29 | 0.385 | 80,000 | +0 | 0.00% | 30,800 |
| 2022-12-30 | 2022-12-28 | 0.385 | 80,000 | +0 | 0.00% | 30,800 |
| 2022-12-29 | 2022-12-23 | 0.395 | 80,000 | +0 | 0.00% | 31,600 |
| 2022-12-28 | 2022-12-22 | 0.395 | 80,000 | +0 | 0.00% | 31,600 |
| 2022-12-23 | 2022-12-21 | 0.390 | 80,000 | +0 | 0.00% | 31,200 |
| 2022-12-22 | 2022-12-20 | 0.385 | 80,000 | +0 | 0.00% | 30,800 |
| 2022-12-21 | 2022-12-19 | 0.400 | 80,000 | +0 | 0.00% | 32,000 |
| 2022-12-20 | 2022-12-16 | 0.400 | 80,000 | +0 | 0.00% | 32,000 |
| 2022-12-19 | 2022-12-15 | 0.400 | 80,000 | +0 | 0.00% | 32,000 |
| 2022-12-16 | 2022-12-14 | 0.400 | 80,000 | +0 | 0.00% | 32,000 |
| 2022-12-15 | 2022-12-13 | 0.395 | 80,000 | +0 | 0.00% | 31,600 |
| 2022-12-14 | 2022-12-12 | 0.400 | 80,000 | +0 | 0.00% | 32,000 |
| 2022-12-13 | 2022-12-09 | 0.400 | 80,000 | +0 | 0.00% | 32,000 |
| 2022-12-12 | 2022-12-08 | 0.410 | 80,000 | +0 | 0.00% | 32,800 |
| 2022-12-09 | 2022-12-07 | 0.405 | 80,000 | +0 | 0.00% | 32,400 |
| 2022-12-08 | 2022-12-06 | 0.405 | 80,000 | +0 | 0.00% | 32,400 |
| 2022-12-07 | 2022-12-05 | 0.405 | 80,000 | +0 | 0.00% | 32,400 |
| 2022-12-06 | 2022-12-02 | 0.385 | 80,000 | +0 | 0.00% | 30,800 |
| 2022-12-05 | 2022-12-01 | 0.385 | 80,000 | +0 | 0.00% | 30,800 |
| 2022-12-02 | 2022-11-30 | 0.385 | 80,000 | +0 | 0.00% | 30,800 |
| 2022-12-01 | 2022-11-29 | 0.365 | 80,000 | +0 | 0.00% | 29,200 |
| 2022-11-30 | 2022-11-28 | 0.350 | 80,000 | +0 | 0.00% | 28,000 |
| 2022-11-29 | 2022-11-25 | 0.355 | 80,000 | +0 | 0.00% | 28,400 |
| 2022-11-28 | 2022-11-24 | 0.365 | 80,000 | +0 | 0.00% | 29,200 |
| 2022-11-25 | 2022-11-23 | 0.360 | 80,000 | +0 | 0.00% | 28,800 |
| 2022-11-24 | 2022-11-22 | 0.345 | 80,000 | +0 | 0.00% | 27,600 |
| 2022-11-23 | 2022-11-21 | 0.360 | 80,000 | +0 | 0.00% | 28,800 |
| 2022-11-22 | 2022-11-18 | 0.365 | 80,000 | +0 | 0.00% | 29,200 |
| 2022-11-21 | 2022-11-17 | 0.370 | 80,000 | +0 | 0.00% | 29,600 |
| 2022-11-18 | 2022-11-16 | 0.365 | 80,000 | +0 | 0.00% | 29,200 |
| 2022-11-17 | 2022-11-15 | 0.355 | 80,000 | +0 | 0.00% | 28,400 |
| 2022-11-16 | 2022-11-14 | 0.340 | 80,000 | +0 | 0.00% | 27,200 |
| 2022-11-15 | 2022-11-11 | 0.320 | 80,000 | +0 | 0.00% | 25,600 |
| 2022-11-14 | 2022-11-10 | 0.305 | 80,000 | +0 | 0.00% | 24,400 |
| 2022-11-11 | 2022-11-09 | 0.300 | 80,000 | +0 | 0.00% | 24,000 |
| 2022-11-10 | 2022-11-08 | 0.325 | 80,000 | +0 | 0.00% | 26,000 |
| 2022-11-09 | 2022-11-07 | 0.335 | 80,000 | +0 | 0.00% | 26,800 |
| 2022-11-08 | 2022-11-04 | 0.315 | 80,000 | +0 | 0.00% | 25,200 |
| 2022-11-07 | 2022-11-03 | 0.300 | 80,000 | +0 | 0.00% | 24,000 |
| 2022-11-04 | 2022-11-02 | 0.285 | 80,000 | +0 | 0.00% | 22,800 |
| 2022-11-03 | 2022-11-01 | 0.280 | 80,000 | +0 | 0.00% | 22,400 |
| 2022-11-02 | 2022-10-31 | 0.285 | 80,000 | +0 | 0.00% | 22,800 |
| 2022-11-01 | 2022-10-28 | 0.275 | 80,000 | +0 | 0.00% | 22,000 |
| 2022-10-31 | 2022-10-27 | 0.300 | 80,000 | +0 | 0.00% | 24,000 |
| 2022-10-28 | 2022-10-26 | 0.300 | 80,000 | +0 | 0.00% | 24,000 |
| 2022-10-27 | 2022-10-25 | 0.285 | 80,000 | +0 | 0.00% | 22,800 |
| 2022-10-26 | 2022-10-24 | 0.290 | 80,000 | +0 | 0.00% | 23,200 |
| 2022-10-25 | 2022-10-21 | 0.325 | 80,000 | +0 | 0.00% | 26,000 |
| 2022-10-24 | 2022-10-20 | 0.325 | 80,000 | +0 | 0.00% | 26,000 |
| 2022-10-21 | 2022-10-19 | 0.325 | 80,000 | +0 | 0.00% | 26,000 |
| 2022-10-20 | 2022-10-18 | 0.325 | 80,000 | +0 | 0.00% | 26,000 |
| 2022-10-19 | 2022-10-17 | 0.305 | 80,000 | +0 | 0.00% | 24,400 |
| 2022-10-18 | 2022-10-14 | 0.325 | 80,000 | +0 | 0.00% | 26,000 |
| 2022-10-17 | 2022-10-13 | 0.330 | 80,000 | +0 | 0.00% | 26,400 |
| 2022-10-14 | 2022-10-12 | 0.330 | 80,000 | +0 | 0.00% | 26,400 |
| 2022-10-13 | 2022-10-11 | 0.340 | 80,000 | +0 | 0.00% | 27,200 |
| 2022-10-12 | 2022-10-10 | 0.345 | 80,000 | +0 | 0.00% | 27,600 |
| 2022-10-11 | 2022-10-07 | 0.365 | 80,000 | +0 | 0.00% | 29,200 |
| 2022-10-10 | 2022-10-06 | 0.365 | 80,000 | +0 | 0.00% | 29,200 |
| 2022-10-07 | 2022-10-05 | 0.365 | 80,000 | +0 | 0.00% | 29,200 |
| 2022-10-06 | 2022-10-03 | 0.355 | 80,000 | +0 | 0.00% | 28,400 |
| 2022-10-05 | 2022-09-30 | 0.375 | 80,000 | +0 | 0.00% | 30,000 |
| 2022-10-03 | 2022-09-29 | 0.385 | 80,000 | +0 | 0.00% | 30,800 |
| 2022-09-30 | 2022-09-28 | 0.390 | 80,000 | +0 | 0.00% | 31,200 |
| 2022-09-29 | 2022-09-27 | 0.455 | 80,000 | +0 | 0.00% | 36,400 |
| 2022-09-28 | 2022-09-26 | 0.475 | 80,000 | +0 | 0.00% | 38,000 |
| 2022-09-27 | 2022-09-23 | 0.470 | 80,000 | +0 | 0.00% | 37,600 |
| 2022-09-26 | 2022-09-22 | 0.475 | 80,000 | +0 | 0.00% | 38,000 |
| 2022-09-23 | 2022-09-21 | 0.490 | 80,000 | +0 | 0.00% | 39,200 |
| 2022-09-22 | 2022-09-20 | 0.500 | 80,000 | +0 | 0.00% | 40,000 |
| 2022-09-21 | 2022-09-19 | 0.485 | 80,000 | +0 | 0.00% | 38,800 |
| 2022-09-20 | 2022-09-16 | 0.495 | 80,000 | +0 | 0.00% | 39,600 |
| 2022-09-19 | 2022-09-15 | 0.510 | 80,000 | +0 | 0.00% | 40,800 |
| 2022-09-16 | 2022-09-14 | 0.495 | 80,000 | +0 | 0.00% | 39,600 |
| 2022-09-15 | 2022-09-13 | 0.490 | 80,000 | +0 | 0.00% | 39,200 |
| 2022-09-14 | 2022-09-09 | 0.490 | 80,000 | +0 | 0.00% | 39,200 |
| 2022-09-13 | 2022-09-08 | 0.485 | 80,000 | +0 | 0.00% | 38,800 |
| 2022-09-09 | 2022-09-07 | 0.470 | 80,000 | +0 | 0.00% | 37,600 |
| 2022-09-08 | 2022-09-06 | 0.510 | 80,000 | +0 | 0.00% | 40,800 |
| 2022-09-07 | 2022-09-05 | 0.500 | 80,000 | +0 | 0.00% | 40,000 |
| 2022-09-06 | 2022-09-02 | 0.520 | 80,000 | +0 | 0.00% | 41,600 |
| 2022-09-05 | 2022-09-01 | 0.510 | 80,000 | +0 | 0.00% | 40,800 |
| 2022-09-02 | 2022-08-31 | 0.530 | 80,000 | +0 | 0.00% | 42,400 |
| 2022-09-01 | 2022-08-30 | 0.540 | 80,000 | +0 | 0.00% | 43,200 |
| 2022-08-31 | 2022-08-29 | 0.520 | 80,000 | +0 | 0.00% | 41,600 |
| 2022-08-30 | 2022-08-26 | 0.550 | 80,000 | +0 | 0.00% | 44,000 |
| 2022-08-29 | 2022-08-25 | 0.550 | 80,000 | +0 | 0.00% | 44,000 |
| 2022-08-26 | 2022-08-24 | 0.550 | 80,000 | +0 | 0.00% | 44,000 |
| 2022-08-25 | 2022-08-23 | 0.550 | 80,000 | +0 | 0.00% | 44,000 |
| 2022-08-24 | 2022-08-22 | 0.560 | 80,000 | +0 | 0.00% | 44,800 |
| 2022-08-23 | 2022-08-19 | 0.550 | 80,000 | +0 | 0.00% | 44,000 |
| 2022-08-22 | 2022-08-18 | 0.550 | 80,000 | +0 | 0.00% | 44,000 |
| 2022-08-19 | 2022-08-17 | 0.540 | 80,000 | +0 | 0.00% | 43,200 |
| 2022-08-18 | 2022-08-16 | 0.550 | 80,000 | +0 | 0.00% | 44,000 |
| 2022-08-17 | 2022-08-15 | 0.540 | 80,000 | +0 | 0.00% | 43,200 |
| 2022-08-16 | 2022-08-12 | 0.540 | 80,000 | +0 | 0.00% | 43,200 |
| 2022-08-15 | 2022-08-11 | 0.550 | 80,000 | +0 | 0.00% | 44,000 |
| 2022-08-12 | 2022-08-10 | 0.560 | 80,000 | +0 | 0.00% | 44,800 |
| 2022-08-11 | 2022-08-09 | 0.530 | 80,000 | +0 | 0.00% | 42,400 |
| 2022-08-10 | 2022-08-08 | 0.540 | 80,000 | +0 | 0.00% | 43,200 |
| 2022-08-09 | 2022-08-05 | 0.520 | 80,000 | +0 | 0.00% | 41,600 |
| 2022-08-08 | 2022-08-04 | 0.520 | 80,000 | +0 | 0.00% | 41,600 |
| 2022-08-05 | 2022-08-03 | 0.510 | 80,000 | +0 | 0.00% | 40,800 |
| 2022-08-04 | 2022-08-02 | 0.520 | 80,000 | +0 | 0.00% | 41,600 |
| 2022-08-03 | 2022-08-01 | 0.530 | 80,000 | +0 | 0.00% | 42,400 |
| 2022-08-02 | 2022-07-29 | 0.540 | 80,000 | +0 | 0.00% | 43,200 |
| 2022-08-01 | 2022-07-28 | 0.540 | 80,000 | +0 | 0.00% | 43,200 |
| 2022-07-29 | 2022-07-27 | 0.540 | 80,000 | +0 | 0.00% | 43,200 |
| 2022-07-28 | 2022-07-26 | 0.550 | 80,000 | +0 | 0.00% | 44,000 |
| 2022-07-27 | 2022-07-25 | 0.550 | 80,000 | +0 | 0.00% | 44,000 |
| 2022-07-26 | 2022-07-22 | 0.580 | 80,000 | +0 | 0.00% | 46,400 |
| 2022-07-25 | 2022-07-21 | 0.610 | 80,000 | +0 | 0.00% | 48,800 |
| 2022-07-22 | 2022-07-20 | 0.590 | 80,000 | +0 | 0.00% | 47,200 |
| 2022-07-21 | 2022-07-19 | 0.610 | 80,000 | +0 | 0.00% | 48,800 |
| 2022-07-20 | 2022-07-18 | 0.610 | 80,000 | +0 | 0.00% | 48,800 |
| 2022-07-19 | 2022-07-15 | 0.610 | 80,000 | +0 | 0.00% | 48,800 |
| 2022-07-18 | 2022-07-14 | 0.630 | 80,000 | +0 | 0.00% | 50,400 |
| 2022-07-15 | 2022-07-13 | 0.640 | 80,000 | +0 | 0.00% | 51,200 |
| 2022-07-14 | 2022-07-12 | 0.640 | 80,000 | +0 | 0.00% | 51,200 |
| 2022-07-13 | 2022-07-11 | 0.650 | 80,000 | +0 | 0.00% | 52,000 |
| 2022-07-12 | 2022-07-08 | 0.670 | 80,000 | +0 | 0.00% | 53,600 |
| 2022-07-11 | 2022-07-07 | 0.660 | 80,000 | +0 | 0.00% | 52,800 |
| 2022-07-08 | 2022-07-06 | 0.670 | 80,000 | +0 | 0.00% | 53,600 |
| 2022-07-07 | 2022-07-05 | 0.680 | 80,000 | +0 | 0.00% | 54,400 |
| 2022-07-06 | 2022-07-04 | 0.660 | 80,000 | +0 | 0.00% | 52,800 |
| 2022-07-05 | 2022-06-30 | 0.650 | 80,000 | +0 | 0.00% | 52,000 |
| 2022-07-04 | 2022-06-29 | 0.660 | 80,000 | +0 | 0.00% | 52,800 |
| 2022-06-30 | 2022-06-28 | 0.660 | 80,000 | +0 | 0.00% | 52,800 |
| 2022-06-29 | 2022-06-27 | 0.670 | 80,000 | +0 | 0.00% | 53,600 |
| 2022-06-28 | 2022-06-24 | 0.660 | 80,000 | +0 | 0.00% | 52,800 |
| 2022-06-27 | 2022-06-23 | 0.660 | 80,000 | +0 | 0.00% | 52,800 |
| 2022-06-24 | 2022-06-22 | 0.640 | 80,000 | +0 | 0.00% | 51,200 |
| 2022-06-23 | 2022-06-21 | 0.670 | 80,000 | +0 | 0.00% | 53,600 |
| 2022-06-22 | 2022-06-20 | 0.640 | 80,000 | +0 | 0.00% | 51,200 |
| 2022-06-21 | 2022-06-17 | 0.660 | 80,000 | +0 | 0.00% | 52,800 |
| 2022-06-20 | 2022-06-16 | 0.620 | 80,000 | +0 | 0.00% | 49,600 |
| 2022-06-17 | 2022-06-15 | 0.590 | 80,000 | +0 | 0.00% | 47,200 |
| 2022-06-16 | 2022-06-14 | 0.590 | 80,000 | +0 | 0.00% | 47,200 |
| 2022-06-15 | 2022-06-13 | 0.600 | 80,000 | +0 | 0.00% | 48,000 |
| 2022-06-14 | 2022-06-10 | 0.610 | 80,000 | +0 | 0.00% | 48,800 |
| 2022-06-13 | 2022-06-09 | 0.600 | 80,000 | +0 | 0.00% | 48,000 |
| 2022-06-10 | 2022-06-08 | 0.600 | 80,000 | -100,000 | 0.00% | 48,000 |
| 2022-06-01 | 2022-05-30 | 0.600 | 180,000 | +100,000 | 0.01% | 108,000 |
| 2022-04-12 | 2022-04-08 | 0.600 | 80,000 | -36,000 | 0.00% | 48,000 |
| 2022-04-11 | 2022-04-07 | 0.620 | 116,000 | +6,000 | 0.01% | 71,920 |
| 2022-04-08 | 2022-04-06 | 0.620 | 110,000 | +30,000 | 0.01% | 68,200 |
| 2022-04-07 | 2022-04-04 | 0.600 | 80,000 | -68,000 | 0.00% | 48,000 |
| 2022-04-06 | 2022-04-01 | 0.600 | 148,000 | +18,000 | 0.01% | 88,800 |
| 2022-04-04 | 2022-03-31 | 0.650 | 130,000 | +50,000 | 0.01% | 84,500 |
| 2021-04-30 | 2021-04-28 | 0.980 | 80,000 | -11,000 | 0.00% | 78,400 |
| 2019-09-25 | 2019-09-23 | 0.940 | 91,000 | -20,000 | 0.00% | 85,540 |
| 2019-09-24 | 2019-09-20 | 0.950 | 111,000 | +20,000 | 0.01% | 105,450 |
| 2019-08-07 | 2019-08-05 | 1.080 | 91,000 | -10,000 | 0.00% | 98,280 |
| 2019-07-22 | 2019-07-18 | 1.270 | 101,000 | -10,000 | 0.01% | 128,270 |
| 2019-07-09 | 2019-07-05 | 0.950 | 111,000 | -72,000 | 0.01% | 105,450 |
| 2019-06-26 | 2019-06-24 | 0.970 | 183,000 | -130,000 | 0.01% | 177,510 |
| 2019-06-21 | 2019-06-19 | 1.000 | 313,000 | +30,000 | 0.02% | 313,000 |
| 2019-06-19 | 2019-06-17 | 1.040 | 283,000 | -30,000 | 0.02% | 294,320 |
| 2019-05-22 | 2019-05-20 | 1.160 | 313,000 | +100,000 | 0.02% | 363,080 |
| 2019-05-03 | 2019-04-30 | 1.330 | 213,000 | -100,000 | 0.01% | 283,290 |
| 2019-04-30 | 2019-04-26 | 1.500 | 313,000 | +100,000 | 0.02% | 469,500 |
| 2019-04-23 | 2019-04-17 | 1.690 | 213,000 | -50,000 | 0.01% | 359,970 |
| 2019-04-18 | 2019-04-16 | 1.680 | 263,000 | -20,000 | 0.01% | 441,840 |
| 2019-04-17 | 2019-04-15 | 1.700 | 283,000 | +20,000 | 0.02% | 481,100 |
| 2019-04-16 | 2019-04-12 | 1.800 | 263,000 | -100,000 | 0.01% | 473,400 |
| 2019-04-12 | 2019-04-10 | 1.780 | 363,000 | -20,000 | 0.02% | 646,140 |
| 2019-04-10 | 2019-04-08 | 1.860 | 383,000 | -100,000 | 0.02% | 712,380 |
| 2019-04-09 | 2019-04-04 | 1.840 | 483,000 | +120,000 | 0.03% | 888,720 |
| 2019-04-04 | 2019-04-02 | 1.950 | 363,000 | -3,000 | 0.02% | 707,850 |
| 2019-04-03 | 2019-04-01 | 2.020 | 366,000 | -3,000 | 0.02% | 739,320 |
| 2019-04-02 | 2019-03-29 | 1.860 | 369,000 | +20,000 | 0.02% | 686,340 |
| 2019-04-01 | 2019-03-28 | 1.860 | 349,000 | -13,000 | 0.02% | 649,140 |
| 2019-03-26 | 2019-03-22 | 1.940 | 362,000 | -7,000 | 0.02% | 702,280 |
| 2019-03-21 | 2019-03-19 | 2.040 | 369,000 | +101,000 | 0.02% | 752,760 |
| 2019-03-20 | 2019-03-18 | 1.910 | 268,000 | +100,000 | 0.01% | 511,880 |
| 2019-03-19 | 2019-03-15 | 2.040 | 168,000 | -28,000 | 0.01% | 342,720 |
| 2019-03-18 | 2019-03-14 | 2.090 | 196,000 | +100,000 | 0.01% | 409,640 |
| 2019-03-15 | 2019-03-13 | 2.290 | 96,000 | -70,000 | 0.01% | 219,840 |
| 2019-03-14 | 2019-03-12 | 2.350 | 166,000 | +70,000 | 0.01% | 390,100 |
| 2019-03-13 | 2019-03-11 | 2.110 | 96,000 | -20,000 | 0.01% | 202,560 |
| 2019-03-12 | 2019-03-08 | 1.880 | 116,000 | +5,000 | 0.01% | 218,080 |
| 2019-03-11 | 2019-03-07 | 1.860 | 111,000 | +20,000 | 0.01% | 206,460 |
| 2019-03-08 | 2019-03-06 | 1.870 | 91,000 | -100,000 | 0.00% | 170,170 |
| 2019-02-28 | 2019-02-26 | 1.650 | 191,000 | -100,000 | 0.01% | 315,150 |
| 2019-02-25 | 2019-02-21 | 1.680 | 291,000 | +100,000 | 0.02% | 488,880 |
| 2019-02-20 | 2019-02-18 | 1.650 | 191,000 | +75,000 | 0.01% | 315,150 |
| 2019-02-19 | 2019-02-15 | 1.650 | 116,000 | +25,000 | 0.01% | 191,400 |
| 2019-02-18 | 2019-02-14 | 1.600 | 91,000 | -115,000 | 0.00% | 145,600 |
| 2019-02-14 | 2019-02-12 | 1.360 | 206,000 | -85,000 | 0.01% | 280,160 |
| 2019-02-11 | 2019-02-04 | 1.220 | 291,000 | +32,000 | 0.02% | 355,020 |
| 2019-02-08 | 2019-01-31 | 1.100 | 259,000 | +90,000 | 0.01% | 284,900 |
| 2019-02-01 | 2019-01-30 | 1.010 | 169,000 | +68,000 | 0.01% | 170,690 |
| 2019-01-28 | 2019-01-24 | 1.090 | 101,000 | +10,000 | 0.01% | 110,090 |
| 2018-10-31 | 2018-10-29 | 0.620 | 91,000 | -10,000 | 0.00% | 56,420 |
| 2018-07-27 | 2018-07-25 | 1.100 | 101,000 | -40,000 | 0.01% | 111,100 |
| 2018-07-26 | 2018-07-24 | 1.070 | 141,000 | +40,000 | 0.01% | 150,870 |
| 2018-05-07 | 2018-05-03 | 1.230 | 101,000 | -30,000 | 0.01% | 124,230 |
| 2018-04-12 | 2018-04-10 | 1.170 | 131,000 | +30,000 | 0.01% | 153,270 |
| 2018-03-26 | 2018-03-22 | 1.150 | 101,000 | -20,000 | 0.01% | 116,150 |
| 2018-03-21 | 2018-03-19 | 1.210 | 121,000 | +20,000 | 0.01% | 146,410 |
| 2018-02-28 | 2018-02-26 | 1.050 | 101,000 | -20,000 | 0.01% | 106,050 |
| 2018-02-23 | 2018-02-21 | 1.050 | 121,000 | +20,000 | 0.01% | 127,050 |
| 2018-02-21 | 2018-02-15 | 1.010 | 101,000 | -378,000 | 0.01% | 102,010 |
| 2018-02-13 | 2018-02-09 | 0.950 | 479,000 | +20,000 | 0.03% | 455,050 |
| 2018-02-12 | 2018-02-08 | 1.020 | 459,000 | +5,000 | 0.03% | 468,180 |
| 2018-02-01 | 2018-01-30 | 1.160 | 454,000 | -20,000 | 0.02% | 526,640 |
| 2018-01-25 | 2018-01-23 | 1.240 | 474,000 | +20,000 | 0.03% | 587,760 |
| 2018-01-22 | 2018-01-18 | 1.290 | 454,000 | +358,000 | 0.02% | 585,660 |
| 2018-01-02 | 2017-12-28 | 0.820 | 96,000 | -40,000 | 0.01% | 78,720 |
| 2017-12-29 | 2017-12-27 | 0.810 | 136,000 | +40,000 | 0.01% | 110,160 |
| 2017-11-29 | 2017-11-27 | 0.790 | 96,000 | -100,000 | 0.01% | 75,840 |
| 2017-11-24 | 2017-11-22 | 0.840 | 196,000 | +100,000 | 0.01% | 164,640 |
| 2017-06-26 | 2017-06-22 | 1.030 | 96,000 | -10,000 | 0.01% | 98,880 |
| 2017-05-08 | 2017-05-04 | 1.130 | 106,000 | +10,000 | 0.01% | 119,780 |
| 2017-01-17 | 2017-01-13 | 1.260 | 96,000 | -10,000 | 0.01% | 120,960 |
| 2017-01-09 | 2017-01-05 | 1.230 | 106,000 | +3,000 | 0.01% | 130,380 |
| 2016-12-14 | 2016-12-12 | 1.180 | 103,000 | -10,000 | 0.01% | 121,540 |
| 2016-11-29 | 2016-11-25 | 1.270 | 113,000 | +10,000 | 0.01% | 143,510 |
| 2016-02-02 | 2016-01-29 | 1.060 | 103,000 | -14,000 | 0.01% | 109,180 |
| 2016-02-01 | 2016-01-28 | 0.980 | 117,000 | +14,000 | 0.01% | 114,660 |
| 2015-09-01 | 2015-08-28 | 1.900 | 103,000 | +22,000 | 0.01% | 195,700 |
| 2015-08-26 | 2015-08-24 | 1.800 | 81,000 | -5,000 | 0.00% | 145,800 |
| 2015-04-15 | 2015-04-13 | 3.020 | 86,000 | -30,000 | 0.00% | 259,720 |
| 2014-12-10 | 2014-12-08 | 3.360 | 116,000 | +10,000 | 0.01% | 389,760 |
| 2014-11-20 | 2014-11-18 | 3.670 | 106,000 | +20,000 | 0.01% | 389,020 |
| 2014-11-19 | 2014-11-17 | 3.730 | 86,000 | -28,000 | 0.00% | 320,780 |
| 2014-11-17 | 2014-11-13 | 3.490 | 114,000 | +1,000 | 0.01% | 397,860 |
| 2014-11-12 | 2014-11-10 | 3.440 | 113,000 | +20,000 | 0.01% | 388,720 |
| 2014-10-27 | 2014-10-23 | 3.360 | 93,000 | +10,000 | 0.01% | 312,480 |
| 2014-08-18 | 2014-08-14 | 3.960 | 83,000 | -20,000 | 0.00% | 328,680 |
| 2014-04-17 | 2014-04-15 | 4.040 | 103,000 | -50,000 | 0.01% | 416,120 |
| 2014-04-15 | 2014-04-11 | 4.030 | 153,000 | +70,000 | 0.01% | 616,590 |
| 2014-03-19 | 2014-03-17 | 4.110 | 83,000 | +5,000 | 0.00% | 341,130 |
| 2013-10-18 | 2013-10-16 | 5.180 | 78,000 | +18,000 | 0.00% | 404,040 |
| 2013-04-10 | 2013-04-08 | 4.490 | 60,000 | -39,000 | 0.00% | 269,400 |
| 2013-03-11 | 2013-03-07 | 5.520 | 99,000 | -4,000 | 0.01% | 546,480 |
| 2013-03-08 | 2013-03-06 | 5.460 | 103,000 | +4,000 | 0.01% | 562,380 |
| 2013-03-05 | 2013-03-01 | 5.480 | 99,000 | -76,000 | 0.01% | 542,520 |
| 2013-02-15 | 2013-02-08 | 5.550 | 175,000 | +30,000 | 0.01% | 971,250 |
| 2013-02-14 | 2013-02-07 | 5.500 | 145,000 | +39,000 | 0.01% | 797,500 |
| 2013-01-15 | 2013-01-11 | 6.530 | 106,000 | -5,000 | 0.01% | 692,180 |
| 2013-01-14 | 2013-01-10 | 6.680 | 111,000 | +10,000 | 0.01% | 741,480 |
| 2013-01-10 | 2013-01-08 | 6.440 | 101,000 | -60,000 | 0.01% | 650,440 |
| 2013-01-09 | 2013-01-07 | 6.650 | 161,000 | -39,000 | 0.01% | 1,070,650 |
| 2013-01-08 | 2013-01-04 | 6.100 | 200,000 | +10,000 | 0.01% | 1,220,000 |
| 2012-12-20 | 2012-12-18 | 5.740 | 190,000 | -5,000 | 0.01% | 1,090,600 |
| 2012-12-19 | 2012-12-17 | 5.710 | 195,000 | +34,000 | 0.01% | 1,113,450 |
| 2012-12-17 | 2012-12-13 | 5.370 | 161,000 | +65,000 | 0.01% | 864,570 |
| 2012-12-12 | 2012-12-10 | 5.160 | 96,000 | +5,000 | 0.01% | 495,360 |
| 2012-11-05 | 2012-11-01 | 5.720 | 91,000 | +5,000 | 0.00% | 520,520 |
| 2012-09-11 | 2012-09-07 | 5.070 | 86,000 | -10,000 | 0.00% | 436,020 |
| 2012-09-06 | 2012-09-04 | 4.750 | 96,000 | +10,000 | 0.01% | 456,000 |
| 2012-08-20 | 2012-08-16 | 5.000 | 86,000 | -55,000 | 0.00% | 430,000 |
| 2012-08-13 | 2012-08-09 | 5.930 | 141,000 | +55,000 | 0.01% | 836,130 |
| 2012-07-31 | 2012-07-27 | 4.770 | 86,000 | -9,000 | 0.00% | 410,220 |
| 2012-07-20 | 2012-07-18 | 5.760 | 95,000 | +9,000 | 0.01% | 547,200 |
| 2012-07-12 | 2012-07-10 | 5.970 | 86,000 | -3,000 | 0.00% | 513,420 |
| 2012-07-11 | 2012-07-09 | 6.390 | 89,000 | +3,000 | 0.00% | 568,710 |
| 2012-07-04 | 2012-06-29 | 6.750 | 86,000 | -5,000 | 0.00% | 580,500 |
| 2012-07-03 | 2012-06-28 | 6.510 | 91,000 | +3,000 | 0.00% | 592,410 |
| 2012-06-11 | 2012-06-07 | 7.980 | 88,000 | -7,000 | 0.00% | 702,240 |
| 2012-06-08 | 2012-06-06 | 7.820 | 95,000 | +7,000 | 0.01% | 742,900 |
| 2012-05-25 | 2012-05-23 | 8.460 | 88,000 | -6,000 | 0.00% | 744,480 |
| 2012-05-23 | 2012-05-21 | 8.480 | 94,000 | +6,000 | 0.01% | 797,120 |
| 2012-05-11 | 2012-05-09 | 9.330 | 88,000 | -4,000 | 0.00% | 821,040 |
| 2012-04-27 | 2012-04-25 | 9.630 | 92,000 | -4,000 | 0.01% | 885,960 |
| 2012-04-25 | 2012-04-23 | 9.900 | 96,000 | -5,000 | 0.01% | 950,400 |
| 2012-04-24 | 2012-04-20 | 10.120 | 101,000 | +5,000 | 0.01% | 1,022,120 |
| 2012-04-17 | 2012-04-13 | 10.280 | 96,000 | -5,000 | 0.01% | 986,880 |
| 2012-04-16 | 2012-04-12 | 10.380 | 101,000 | +5,000 | 0.01% | 1,048,380 |
| 2012-03-29 | 2012-03-27 | 10.900 | 96,000 | -4,000 | 0.01% | 1,046,400 |
| 2012-03-20 | 2012-03-16 | 11.800 | 100,000 | +4,000 | 0.01% | 1,180,000 |
| 2012-03-19 | 2012-03-15 | 11.740 | 96,000 | -4,000 | 0.01% | 1,127,040 |
| 2012-03-15 | 2012-03-13 | 11.740 | 100,000 | +4,000 | 0.01% | 1,174,000 |
| 2012-03-14 | 2012-03-12 | 11.680 | 96,000 | -4,000 | 0.01% | 1,121,280 |
| 2012-03-12 | 2012-03-08 | 11.600 | 100,000 | +4,000 | 0.01% | 1,160,000 |
| 2012-03-08 | 2012-03-06 | 11.800 | 96,000 | -500,000 | 0.01% | 1,132,800 |
| 2012-03-07 | 2012-03-05 | 12.060 | 596,000 | +4,000 | 0.03% | 7,187,760 |
| 2012-03-02 | 2012-02-29 | 11.780 | 592,000 | +1,000 | 0.03% | 6,973,760 |
| 2012-03-01 | 2012-02-28 | 11.260 | 591,000 | -5,000 | 0.03% | 6,654,660 |
| 2012-02-24 | 2012-02-22 | 11.000 | 596,000 | +5,000 | 0.03% | 6,556,000 |
| 2012-02-21 | 2012-02-17 | 11.040 | 591,000 | -5,000 | 0.03% | 6,524,640 |
| 2012-02-17 | 2012-02-15 | 11.280 | 596,000 | +5,000 | 0.03% | 6,722,880 |
| 2012-02-15 | 2012-02-13 | 10.900 | 591,000 | +496,000 | 0.03% | 6,441,900 |
| 2012-02-10 | 2012-02-08 | 13.560 | 95,000 | +4,000 | 0.01% | 1,288,200 |
| 2012-02-09 | 2012-02-07 | 12.980 | 91,000 | -4,000 | 0.00% | 1,181,180 |
| 2012-02-06 | 2012-02-02 | 12.960 | 95,000 | +4,000 | 0.01% | 1,231,200 |
| 2012-01-31 | 2012-01-27 | 13.220 | 91,000 | +67,000 | 0.00% | 1,203,020 |
| 2012-01-20 | 2012-01-18 | 12.520 | 24,000 | +9,000 | 0.00% | 300,480 |
| 2012-01-19 | 2012-01-17 | 12.600 | 15,000 | -4,000 | 0.00% | 189,000 |
| 2012-01-18 | 2012-01-16 | 12.240 | 19,000 | +4,000 | 0.00% | 232,560 |
| 2012-01-17 | 2012-01-13 | 12.360 | 15,000 | -4,000 | 0.00% | 185,400 |
| 2012-01-12 | 2012-01-10 | 11.740 | 19,000 | +4,000 | 0.00% | 223,060 |
| 2011-12-19 | 2011-12-15 | 9.710 | 15,000 | +10,000 | 0.00% | 145,650 |
| 2011-10-11 | 2011-10-07 | 9.630 | 5,000 | -10,000 | 0.00% | 48,150 |
| 2011-09-28 | 2011-09-26 | 7.510 | 15,000 | -1,000 | 0.00% | 112,650 |
| 2011-09-16 | 2011-09-14 | 12.960 | 16,000 | -4,000 | 0.00% | 207,360 |
| 2011-09-14 | 2011-09-09 | 14.160 | 20,000 | +1,000 | 0.00% | 283,200 |
| 2011-09-12 | 2011-09-08 | 13.940 | 19,000 | +12,000 | 0.00% | 264,860 |
| 2011-08-30 | 2011-08-26 | 17.885 | 7,000 | +88 | 0.00% | 125,192 |
| 2011-08-24 | 2011-08-22 | 17.095 | 6,912 | -1,975 | 0.00% | 118,158 |
| 2011-08-23 | 2011-08-19 | 17.115 | 8,887 | +1,975 | 0.00% | 152,100 |
| 2011-08-09 | 2011-08-05 | 21.773 | 6,912 | +987 | 0.00% | 150,498 |
| 2011-08-05 | 2011-08-03 | 23.191 | 5,925 | -1,975 | 0.00% | 137,408 |
| 2011-07-28 | 2011-07-26 | 24.710 | 7,900 | +1,975 | 0.00% | 195,211 |
| 2011-07-22 | 2011-07-20 | 22.482 | 5,925 | -4,937 | 0.00% | 133,208 |
| 2011-07-21 | 2011-07-19 | 22.077 | 10,862 | +2,962 | 0.00% | 239,803 |
| 2011-07-18 | 2011-07-14 | 22.381 | 7,900 | -4,937 | 0.00% | 176,810 |
| 2011-07-15 | 2011-07-13 | 22.229 | 12,837 | +4,937 | 0.00% | 285,355 |
| 2011-07-14 | 2011-07-12 | 21.925 | 7,900 | +1,975 | 0.00% | 173,210 |
| 2011-07-13 | 2011-07-11 | 22.634 | 5,925 | -18,761 | 0.00% | 134,108 |
| 2011-07-12 | 2011-07-08 | 22.229 | 24,686 | +11,849 | 0.00% | 548,748 |
| 2011-07-11 | 2011-07-07 | 23.292 | 12,837 | -4,937 | 0.00% | 299,006 |
| 2011-07-08 | 2011-07-06 | 22.482 | 17,774 | +4,937 | 0.00% | 399,601 |
| 2011-07-07 | 2011-07-05 | 21.216 | 12,837 | +3,950 | 0.00% | 272,355 |
| 2011-07-06 | 2011-07-04 | 21.773 | 8,887 | -5,925 | 0.00% | 193,500 |
| 2011-07-05 | 2011-06-30 | 22.178 | 14,812 | +3,950 | 0.00% | 328,508 |
| 2011-07-04 | 2011-06-29 | 20.963 | 10,862 | +5,925 | 0.00% | 227,703 |
| 2011-06-30 | 2011-06-28 | 19.626 | 4,937 | +987 | 0.00% | 96,896 |
| 2011-06-29 | 2011-06-27 | 20.862 | 3,950 | +3,950 | 0.00% | 82,405 |
| 2011-04-14 | 2011-04-12 | 28.419 | 0 | -1,960 | ||
| 2011-01-19 | 2011-01-17 | 27.704 | 1,960 | +1,960 | 0.00% | 54,301 |
| 2010-09-08 | 2010-09-06 | 28.980 | 0 | -980 | ||
| 2010-09-06 | 2010-09-02 | 29.851 | 980 | +7 | 0.00% | 29,254 |
| 2010-05-19 | 2010-05-17 | 22.505 | 973 | +7 | 0.00% | 21,897 |
| 2010-05-13 | 2010-05-11 | 23.281 | 966 | -1,933 | 0.00% | 22,489 |
| 2010-05-11 | 2010-05-07 | 22.763 | 2,899 | +1,933 | 0.00% | 65,991 |
| 2010-04-23 | 2010-04-21 | 27.161 | 966 | -4,833 | 0.00% | 26,237 |
| 2010-04-09 | 2010-04-07 | 25.764 | 5,799 | +967 | 0.00% | 149,406 |
| 2010-03-10 | 2010-03-08 | 25.143 | 4,832 | -1,933 | 0.00% | 121,492 |
| 2010-02-22 | 2010-02-18 | 22.246 | 6,765 | +1,933 | 0.00% | 150,495 |
| 2010-01-18 | 2010-01-14 | 24.574 | 4,832 | -967 | 0.00% | 118,742 |
| 2009-12-10 | 2009-12-08 | 21.677 | 5,799 | -3,866 | 0.00% | 125,705 |
| 2009-12-09 | 2009-12-07 | 21.108 | 9,665 | -966 | 0.00% | 204,008 |
| 2009-11-03 | 2009-10-30 | 16.597 | 10,631 | +9,665 | 0.00% | 176,439 |
| 2009-10-12 | 2009-10-08 | 17.645 | 966 | +8 | 0.00% | 17,045 |
| 2009-08-31 | 2009-08-27 | 13.991 | 958 | -1,915 | 0.00% | 13,403 |
| 2009-08-18 | 2009-08-14 | 14.033 | 2,873 | -958 | 0.00% | 40,316 |
| 2009-08-17 | 2009-08-13 | 13.928 | 3,831 | +958 | 0.00% | 53,359 |
| 2009-08-06 | 2009-08-04 | 13.365 | 2,873 | +957 | 0.00% | 38,396 |
| 2009-08-05 | 2009-08-03 | 13.281 | 1,916 | -9,577 | 0.00% | 25,446 |
| 2009-07-31 | 2009-07-29 | 12.759 | 11,493 | +9,577 | 0.00% | 146,638 |
| 2009-07-28 | 2009-07-24 | 13.135 | 1,916 | +1,916 | 0.00% | 25,166 |
| 2009-07-06 | 2009-07-02 | 12.237 | 0 | -9,578 | ||
| 2009-07-03 | 2009-06-30 | 12.216 | 9,578 | +9,578 | 0.00% | 117,005 |
| 2009-06-18 | 2009-06-16 | 12.237 | 0 | -9,578 | ||
| 2009-06-16 | 2009-06-12 | 12.216 | 9,578 | +66 | 0.00% | 117,008 |
| 2009-06-15 | 2009-06-11 | 12.342 | 9,512 | +9,512 | 0.00% | 117,401 |
| 2009-06-09 | 2009-06-05 | 13.184 | 0 | -4,756 | ||
| 2009-06-01 | 2009-05-27 | 11.733 | 4,756 | +4,756 | 0.00% | 55,801 |
| 2009-05-25 | 2009-05-21 | 10.723 | 0 | -19,024 | ||
| 2009-05-22 | 2009-05-20 | 10.534 | 19,024 | +19,024 | 0.00% | 200,402 |
| 2009-05-21 | 2009-05-19 | 10.808 | 0 | -9,512 | ||
| 2009-05-20 | 2009-05-18 | 10.482 | 9,512 | +9,512 | 0.00% | 99,701 |
| 2009-05-07 | 2009-05-05 | 10.398 | 0 | -9,512 | ||
| 2009-05-06 | 2009-05-04 | 10.040 | 9,512 | +9,512 | 0.00% | 95,501 |
| 2009-05-05 | 2009-04-30 | 9.704 | 0 | -9,512 | ||
| 2009-04-29 | 2009-04-27 | 9.462 | 9,512 | -9,512 | 0.00% | 90,001 |
| 2009-04-27 | 2009-04-23 | 9.924 | 19,024 | +9,512 | 0.00% | 188,802 |
| 2009-04-24 | 2009-04-22 | 10.555 | 9,512 | +9,512 | 0.00% | 100,401 |
| 2009-04-22 | 2009-04-20 | 11.039 | 0 | -9,512 | ||
| 2009-04-21 | 2009-04-17 | 10.744 | 9,512 | +9,512 | 0.00% | 102,201 |
| 2009-04-20 | 2009-04-16 | 11.039 | 0 | -9,512 | ||
| 2009-04-17 | 2009-04-15 | 10.681 | 9,512 | +9,512 | 0.00% | 101,601 |
| 2009-04-08 | 2009-04-06 | 10.702 | 0 | -9,512 | ||
| 2009-04-07 | 2009-04-03 | 10.555 | 9,512 | +9,512 | 0.00% | 100,401 |
| 2009-04-06 | 2009-04-02 | 11.081 | 0 | -5,707 | ||
| 2009-04-03 | 2009-04-01 | 10.513 | 5,707 | -3,805 | 0.00% | 59,999 |
| 2009-03-31 | 2009-03-27 | 10.303 | 9,512 | +9,512 | 0.00% | 98,001 |
| 2009-03-30 | 2009-03-26 | 10.555 | 0 | -9,512 | ||
| 2009-03-27 | 2009-03-25 | 10.618 | 9,512 | +9,512 | 0.00% | 101,001 |
| 2009-03-25 | 2009-03-23 | 11.207 | 0 | -2,854 | ||
| 2009-03-12 | 2009-03-10 | 10.282 | 2,854 | +2,854 | 0.00% | 29,344 |
| 2008-12-19 | 2008-12-17 | 9.914 | 0 | -3,805 | ||
| 2008-12-12 | 2008-12-10 | 8.884 | 3,805 | +3,805 | 0.00% | 33,802 |
| 2007-06-26 | 2007-06-22 | 8.875 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy