History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRESIDENT SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.142 0 +0
2025-10-13 2025-10-09 0.143 0 +0
2025-10-10 2025-10-08 0.149 0 +0
2025-10-09 2025-10-06 0.150 0 +0
2025-10-08 2025-10-03 0.146 0 +0
2025-10-06 2025-10-02 0.149 0 +0
2025-10-03 2025-09-30 0.145 0 +0
2025-10-02 2025-09-29 0.149 0 +0
2025-09-30 2025-09-26 0.150 0 +0
2025-09-29 2025-09-25 0.145 0 +0
2025-09-26 2025-09-24 0.148 0 +0
2025-09-25 2025-09-23 0.146 0 +0
2025-09-24 2025-09-22 0.148 0 +0
2025-09-23 2025-09-19 0.146 0 +0
2025-09-22 2025-09-18 0.148 0 +0
2025-09-19 2025-09-17 0.149 0 +0
2025-09-18 2025-09-16 0.148 0 +0
2025-09-17 2025-09-15 0.155 0 +0
2025-09-16 2025-09-12 0.158 0 +0
2025-09-15 2025-09-11 0.153 0 +0
2025-09-12 2025-09-10 0.151 0 +0
2025-09-11 2025-09-09 0.154 0 +0
2025-09-10 2025-09-08 0.163 0 +0
2025-09-09 2025-09-05 0.150 0 +0
2025-09-08 2025-09-04 0.150 0 +0
2025-09-05 2025-09-03 0.147 0 +0
2025-09-04 2025-09-02 0.147 0 +0
2025-09-03 2025-09-01 0.149 0 +0
2025-09-02 2025-08-29 0.153 0 +0
2025-09-01 2025-08-28 0.153 0 +0
2025-08-29 2025-08-27 0.150 0 +0
2025-08-28 2025-08-26 0.156 0 +0
2025-08-27 2025-08-25 0.161 0 +0
2025-08-26 2025-08-22 0.162 0 +0
2025-08-25 2025-08-21 0.170 0 +0
2025-08-22 2025-08-20 0.173 0 +0
2025-08-21 2025-08-19 0.166 0 +0
2025-08-20 2025-08-18 0.172 0 +0
2025-08-19 2025-08-15 0.165 0 +0
2025-08-18 2025-08-14 0.165 0 +0
2025-08-15 2025-08-13 0.159 0 +0
2025-08-14 2025-08-12 0.161 0 +0
2025-08-13 2025-08-11 0.161 0 +0
2025-08-12 2025-08-08 0.165 0 +0
2025-08-11 2025-08-07 0.158 0 +0
2025-08-08 2025-08-06 0.160 0 +0
2025-08-07 2025-08-05 0.163 0 +0
2025-08-06 2025-08-04 0.161 0 +0
2025-08-05 2025-08-01 0.167 0 +0
2025-08-04 2025-07-31 0.162 0 +0
2025-08-01 2025-07-30 0.170 0 +0
2025-07-31 2025-07-29 0.170 0 +0
2025-07-30 2025-07-28 0.171 0 +0
2025-07-29 2025-07-25 0.168 0 +0
2025-07-28 2025-07-24 0.169 0 +0
2025-07-25 2025-07-23 0.170 0 +0
2025-07-24 2025-07-22 0.170 0 +0
2025-07-23 2025-07-21 0.172 0 +0
2025-07-22 2025-07-18 0.174 0 +0
2025-07-21 2025-07-17 0.180 0 +0
2025-07-18 2025-07-16 0.172 0 +0
2025-07-17 2025-07-15 0.162 0 +0
2025-07-16 2025-07-14 0.170 0 +0
2025-07-15 2025-07-11 0.154 0 +0
2025-07-14 2025-07-10 0.144 0 +0
2025-07-11 2025-07-09 0.148 0 +0
2025-07-10 2025-07-08 0.143 0 +0
2025-07-09 2025-07-07 0.141 0 +0
2025-07-08 2025-07-04 0.146 0 +0
2025-07-07 2025-07-03 0.142 0 +0
2025-07-04 2025-07-02 0.145 0 +0
2025-07-03 2025-06-30 0.140 0 +0
2025-07-02 2025-06-27 0.145 0 +0
2025-06-30 2025-06-26 0.145 0 +0
2025-06-27 2025-06-25 0.145 0 +0
2025-06-26 2025-06-24 0.144 0 +0
2025-06-25 2025-06-23 0.143 0 +0
2025-06-24 2025-06-20 0.139 0 +0
2025-06-23 2025-06-19 0.139 0 +0
2025-06-20 2025-06-18 0.142 0 +0
2025-06-19 2025-06-17 0.142 0 +0
2025-06-18 2025-06-16 0.141 0 +0
2025-06-17 2025-06-13 0.138 0 +0
2025-06-16 2025-06-12 0.144 0 +0
2025-06-13 2025-06-11 0.140 0 +0
2025-06-12 2025-06-10 0.140 0 +0
2025-06-11 2025-06-09 0.141 0 +0
2025-06-10 2025-06-06 0.140 0 +0
2025-06-09 2025-06-05 0.139 0 +0
2025-06-06 2025-06-04 0.143 0 +0
2025-06-05 2025-06-03 0.143 0 +0
2025-06-04 2025-06-02 0.132 0 +0
2025-06-03 2025-05-30 0.141 0 +0
2025-06-02 2025-05-29 0.144 0 +0
2025-05-30 2025-05-28 0.141 0 +0
2025-05-29 2025-05-27 0.145 0 +0
2025-05-28 2025-05-26 0.141 0 +0
2025-05-27 2025-05-23 0.141 0 +0
2025-05-26 2025-05-22 0.139 0 +0
2025-05-23 2025-05-21 0.147 0 +0
2025-05-22 2025-05-20 0.140 0 +0
2025-05-21 2025-05-19 0.142 0 +0
2025-05-20 2025-05-16 0.144 0 +0
2025-05-19 2025-05-15 0.140 0 +0
2025-05-16 2025-05-14 0.143 0 +0
2025-05-15 2025-05-13 0.141 0 +0
2025-05-14 2025-05-12 0.139 0 +0
2025-05-13 2025-05-09 0.143 0 +0
2025-05-12 2025-05-08 0.151 0 +0
2025-05-09 2025-05-07 0.159 0 +0
2025-05-08 2025-05-06 0.160 0 +0
2025-05-07 2025-05-02 0.168 0 +0
2025-05-06 2025-04-30 0.159 0 +0
2025-05-02 2025-04-29 0.166 0 +0
2025-04-30 2025-04-28 0.152 0 +0
2025-04-29 2025-04-25 0.145 0 +0
2025-04-28 2025-04-24 0.123 0 +0
2025-04-25 2025-04-23 0.126 0 +0
2025-04-24 2025-04-22 0.123 0 +0
2025-04-23 2025-04-17 0.125 0 +0
2025-04-22 2025-04-16 0.130 0 +0
2025-04-17 2025-04-15 0.126 0 +0
2025-04-16 2025-04-14 0.121 0 +0
2025-04-15 2025-04-11 0.132 0 +0
2025-04-14 2025-04-10 0.128 0 +0
2025-04-11 2025-04-09 0.130 0 +0
2025-04-10 2025-04-08 0.116 0 +0
2025-04-09 2025-04-07 0.127 0 +0
2025-04-08 2025-04-03 0.139 0 +0
2025-04-07 2025-04-02 0.150 0 +0
2025-04-03 2025-04-01 0.150 0 +0
2025-04-02 2025-03-31 0.150 0 +0
2025-04-01 2025-03-28 0.155 0 +0
2025-03-31 2025-03-27 0.155 0 +0
2025-03-28 2025-03-26 0.152 0 +0
2025-03-27 2025-03-25 0.168 0 +0
2025-03-26 2025-03-24 0.155 0 +0
2025-03-25 2025-03-21 0.152 0 +0
2025-03-24 2025-03-20 0.153 0 +0
2025-03-21 2025-03-19 0.156 0 +0
2025-03-20 2025-03-18 0.157 0 +0
2025-03-19 2025-03-17 0.157 0 +0
2025-03-18 2025-03-14 0.153 0 +0
2025-03-17 2025-03-13 0.154 0 +0
2025-03-14 2025-03-12 0.155 0 +0
2025-03-13 2025-03-11 0.155 0 +0
2025-03-12 2025-03-10 0.148 0 +0
2025-03-11 2025-03-07 0.149 0 +0
2025-03-10 2025-03-06 0.152 0 +0
2025-03-07 2025-03-05 0.150 0 +0
2025-03-06 2025-03-04 0.148 0 +0
2025-03-05 2025-03-03 0.150 0 +0
2025-03-04 2025-02-28 0.150 0 +0
2025-03-03 2025-02-27 0.150 0 +0
2025-02-28 2025-02-26 0.147 0 +0
2025-02-27 2025-02-25 0.152 0 +0
2025-02-26 2025-02-24 0.153 0 +0
2025-02-25 2025-02-21 0.150 0 +0
2025-02-24 2025-02-20 0.153 0 +0
2025-02-21 2025-02-19 0.153 0 +0
2025-02-20 2025-02-18 0.152 0 +0
2025-02-19 2025-02-17 0.151 0 +0
2025-02-18 2025-02-14 0.151 0 +0
2025-02-17 2025-02-13 0.149 0 +0
2025-02-14 2025-02-12 0.148 0 +0
2025-02-13 2025-02-11 0.149 0 +0
2025-02-12 2025-02-10 0.150 0 +0
2025-02-11 2025-02-07 0.150 0 +0
2025-02-10 2025-02-06 0.150 0 +0
2025-02-07 2025-02-05 0.151 0 +0
2025-02-06 2025-02-04 0.162 0 +0
2025-02-05 2025-02-03 0.157 0 +0
2025-02-04 2025-01-28 0.150 0 +0
2025-02-03 2025-01-24 0.148 0 +0
2025-01-27 2025-01-23 0.149 0 +0
2025-01-24 2025-01-22 0.150 0 +0
2025-01-23 2025-01-21 0.156 0 +0
2025-01-22 2025-01-20 0.157 0 +0
2025-01-21 2025-01-17 0.158 0 +0
2025-01-20 2025-01-16 0.150 0 +0
2025-01-17 2025-01-15 0.150 0 +0
2025-01-16 2025-01-14 0.150 0 +0
2025-01-15 2025-01-13 0.156 0 +0
2025-01-14 2025-01-10 0.159 0 +0
2025-01-13 2025-01-09 0.159 0 +0
2025-01-10 2025-01-08 0.153 0 +0
2025-01-09 2025-01-07 0.155 0 +0
2025-01-08 2025-01-06 0.152 0 +0
2025-01-07 2025-01-03 0.172 0 +0
2025-01-06 2025-01-02 0.167 0 +0
2025-01-03 2024-12-31 0.168 0 +0
2025-01-02 2024-12-27 0.173 0 +0
2024-12-30 2024-12-24 0.170 0 +0
2024-12-27 2024-12-20 0.175 0 +0
2024-12-23 2024-12-19 0.174 0 +0
2024-12-20 2024-12-18 0.170 0 +0
2024-12-19 2024-12-17 0.189 0 +0
2024-12-18 2024-12-16 0.175 0 +0
2024-12-17 2024-12-13 0.175 0 +0
2024-12-16 2024-12-12 0.185 0 +0
2024-12-13 2024-12-11 0.172 0 +0
2024-12-12 2024-12-10 0.176 0 +0
2024-12-11 2024-12-09 0.172 0 +0
2024-12-10 2024-12-06 0.183 0 +0
2024-12-09 2024-12-05 0.174 0 +0
2024-12-06 2024-12-04 0.174 0 +0
2024-12-05 2024-12-03 0.172 0 +0
2024-12-04 2024-12-02 0.170 0 +0
2024-12-03 2024-11-29 0.180 0 +0
2024-12-02 2024-11-28 0.180 0 +0
2024-11-29 2024-11-27 0.180 0 +0
2024-11-28 2024-11-26 0.175 0 +0
2024-11-27 2024-11-25 0.175 0 +0
2024-11-26 2024-11-22 0.171 0 +0
2024-11-25 2024-11-21 0.183 0 +0
2024-11-22 2024-11-20 0.190 0 +0
2024-11-21 2024-11-19 0.183 0 +0
2024-11-20 2024-11-18 0.202 0 +0
2024-11-19 2024-11-15 0.187 0 +0
2024-11-18 2024-11-14 0.186 0 +0
2024-11-15 2024-11-13 0.196 0 +0
2024-11-14 2024-11-12 0.188 0 +0
2024-11-13 2024-11-11 0.200 0 +0
2024-11-12 2024-11-08 0.212 0 +0
2024-11-11 2024-11-07 0.221 0 +0
2024-11-08 2024-11-06 0.217 0 +0
2024-11-07 2024-11-05 0.210 0 +0
2024-11-06 2024-11-04 0.220 0 +0
2024-11-05 2024-11-01 0.210 0 +0
2024-11-04 2024-10-31 0.215 0 +0
2024-11-01 2024-10-30 0.215 0 +0
2024-10-31 2024-10-29 0.215 0 +0
2024-10-30 2024-10-28 0.209 0 +0
2024-10-29 2024-10-25 0.217 0 +0
2024-10-28 2024-10-24 0.213 0 +0
2024-10-25 2024-10-23 0.218 0 +0
2024-10-24 2024-10-22 0.217 0 +0
2024-10-23 2024-10-21 0.225 0 +0
2024-10-22 2024-10-18 0.219 0 +0
2024-10-21 2024-10-17 0.219 0 +0
2024-10-18 2024-10-16 0.208 0 +0
2024-10-17 2024-10-15 0.233 0 +0
2024-10-16 2024-10-14 0.240 0 +0
2024-10-15 2024-10-10 0.239 0 +0
2024-10-14 2024-10-09 0.233 0 +0
2024-10-10 2024-10-08 0.240 0 +0
2024-10-09 2024-10-07 0.300 0 +0
2024-10-08 2024-10-04 0.250 0 +0
2024-10-07 2024-10-03 0.205 0 +0
2024-10-04 2024-10-02 0.196 0 +0
2024-10-03 2024-09-30 0.167 0 +0
2024-10-02 2024-09-27 0.160 0 +0
2024-09-30 2024-09-26 0.158 0 +0
2024-09-27 2024-09-25 0.154 0 +0
2024-09-26 2024-09-24 0.160 0 +0
2024-09-25 2024-09-23 0.143 0 +0
2024-09-24 2024-09-20 0.146 0 +0
2024-09-23 2024-09-19 0.145 0 +0
2024-09-20 2024-09-17 0.146 0 +0
2024-09-19 2024-09-16 0.146 0 +0
2024-09-17 2024-09-13 0.146 0 +0
2024-09-16 2024-09-12 0.144 0 +0
2024-09-13 2024-09-11 0.148 0 +0
2024-09-12 2024-09-10 0.143 0 +0
2024-09-11 2024-09-09 0.149 0 +0
2024-09-10 2024-09-05 0.151 0 +0
2024-09-09 2024-09-04 0.143 0 +0
2024-09-05 2024-09-03 0.145 0 +0
2024-09-04 2024-09-02 0.157 0 +0
2024-09-03 2024-08-30 0.159 0 +0
2024-09-02 2024-08-29 0.166 0 +0
2024-08-30 2024-08-28 0.134 0 +0
2024-08-29 2024-08-27 0.136 0 +0
2024-08-28 2024-08-26 0.136 0 +0
2024-08-27 2024-08-23 0.134 0 +0
2024-08-26 2024-08-22 0.137 0 +0
2024-08-23 2024-08-21 0.136 0 +0
2024-08-22 2024-08-20 0.136 0 +0
2024-08-21 2024-08-19 0.134 0 +0
2024-08-20 2024-08-16 0.134 0 +0
2024-08-19 2024-08-15 0.140 0 +0
2024-08-16 2024-08-14 0.138 0 +0
2024-08-15 2024-08-13 0.135 0 +0
2024-08-14 2024-08-12 0.140 0 +0
2024-08-13 2024-08-09 0.135 0 +0
2024-08-12 2024-08-08 0.133 0 +0
2024-08-09 2024-08-07 0.137 0 +0
2024-08-08 2024-08-06 0.137 0 +0
2024-08-07 2024-08-05 0.137 0 +0
2024-08-06 2024-08-02 0.139 0 +0
2024-08-05 2024-08-01 0.138 0 +0
2024-08-02 2024-07-31 0.138 0 +0
2024-08-01 2024-07-30 0.141 0 +0
2024-07-31 2024-07-29 0.142 0 +0
2024-07-30 2024-07-26 0.144 0 +0
2024-07-29 2024-07-25 0.144 0 +0
2024-07-26 2024-07-24 0.146 0 +0
2024-07-25 2024-07-23 0.147 0 +0
2024-07-24 2024-07-22 0.150 0 +0
2024-07-23 2024-07-19 0.149 0 +0
2024-07-22 2024-07-18 0.153 0 +0
2024-07-19 2024-07-17 0.149 0 +0
2024-07-18 2024-07-16 0.155 0 +0
2024-07-17 2024-07-15 0.151 0 +0
2024-07-16 2024-07-12 0.150 0 +0
2024-07-15 2024-07-11 0.156 0 +0
2024-07-12 2024-07-10 0.156 0 +0
2024-07-11 2024-07-09 0.148 0 +0
2024-07-10 2024-07-08 0.148 0 +0
2024-07-09 2024-07-05 0.149 0 +0
2024-07-08 2024-07-04 0.149 0 +0
2024-07-05 2024-07-03 0.151 0 +0
2024-07-04 2024-07-02 0.154 0 +0
2024-07-03 2024-06-28 0.151 0 +0
2024-07-02 2024-06-27 0.150 0 +0
2024-06-28 2024-06-26 0.153 0 +0
2024-06-27 2024-06-25 0.159 0 +0
2024-06-26 2024-06-24 0.151 0 +0
2024-06-25 2024-06-21 0.150 0 +0
2024-06-24 2024-06-20 0.150 0 +0
2024-06-21 2024-06-19 0.152 0 +0
2024-06-20 2024-06-18 0.162 0 +0
2024-06-19 2024-06-17 0.154 0 +0
2024-06-18 2024-06-14 0.147 0 +0
2024-06-17 2024-06-13 0.149 0 +0
2024-06-14 2024-06-12 0.153 0 +0
2024-06-13 2024-06-11 0.154 0 +0
2024-06-12 2024-06-07 0.149 0 +0
2024-06-11 2024-06-06 0.149 0 +0
2024-06-07 2024-06-05 0.149 0 +0
2024-06-06 2024-06-04 0.152 0 +0
2024-06-05 2024-06-03 0.159 0 +0
2024-06-04 2024-05-31 0.158 0 +0
2024-06-03 2024-05-30 0.149 0 +0
2024-05-31 2024-05-29 0.170 0 +0
2024-05-30 2024-05-28 0.161 0 +0
2024-05-29 2024-05-27 0.156 0 +0
2024-05-28 2024-05-24 0.163 0 +0
2024-05-27 2024-05-23 0.161 0 +0
2024-05-24 2024-05-22 0.166 0 +0
2024-05-23 2024-05-21 0.162 0 +0
2024-05-22 2024-05-20 0.168 0 +0
2024-05-21 2024-05-17 0.168 0 +0
2024-05-20 2024-05-16 0.174 0 +0
2024-05-17 2024-05-14 0.177 0 +0
2024-05-16 2024-05-13 0.176 0 +0
2024-05-14 2024-05-10 0.168 0 +0
2024-05-13 2024-05-09 0.163 0 +0
2024-05-10 2024-05-08 0.173 0 +0
2024-05-09 2024-05-07 0.170 0 +0
2024-05-08 2024-05-06 0.168 0 +0
2024-05-07 2024-05-03 0.160 0 +0
2024-05-06 2024-05-02 0.165 0 +0
2024-05-03 2024-04-30 0.158 0 +0
2024-05-02 2024-04-29 0.156 0 +0
2024-04-30 2024-04-26 0.150 0 +0
2024-04-29 2024-04-25 0.148 0 +0
2024-04-26 2024-04-24 0.150 0 +0
2024-04-25 2024-04-23 0.155 0 +0
2024-04-24 2024-04-22 0.156 0 +0
2024-04-23 2024-04-19 0.160 0 +0
2024-04-22 2024-04-18 0.160 0 +0
2024-04-19 2024-04-17 0.168 0 +0
2024-04-18 2024-04-16 0.165 0 +0
2024-04-17 2024-04-15 0.161 0 +0
2024-04-16 2024-04-12 0.161 0 +0
2024-04-15 2024-04-11 0.162 0 +0
2024-04-12 2024-04-10 0.164 0 +0
2024-04-11 2024-04-09 0.170 0 +0
2024-04-10 2024-04-08 0.163 0 +0
2024-04-09 2024-04-05 0.163 0 +0
2024-04-08 2024-04-03 0.165 0 +0
2024-04-05 2024-04-02 0.166 0 +0
2024-04-03 2024-03-28 0.171 0 +0
2024-04-02 2024-03-27 0.166 0 +0
2024-03-28 2024-03-26 0.166 0 +0
2024-03-27 2024-03-25 0.166 0 +0
2024-03-26 2024-03-22 0.167 0 +0
2024-03-25 2024-03-21 0.167 0 +0
2024-03-22 2024-03-20 0.171 0 +0
2024-03-21 2024-03-19 0.170 0 +0
2024-03-20 2024-03-18 0.166 0 +0
2024-03-19 2024-03-15 0.162 0 +0
2024-03-18 2024-03-14 0.168 0 +0
2024-03-15 2024-03-13 0.169 0 +0
2024-03-14 2024-03-12 0.168 0 +0
2024-03-13 2024-03-11 0.169 0 +0
2024-03-12 2024-03-08 0.164 0 +0
2024-03-11 2024-03-07 0.164 0 +0
2024-03-08 2024-03-06 0.164 0 +0
2024-03-07 2024-03-05 0.162 0 +0
2024-03-06 2024-03-04 0.163 0 +0
2024-03-05 2024-03-01 0.174 0 +0
2024-03-04 2024-02-29 0.177 0 +0
2024-03-01 2024-02-28 0.172 0 +0
2024-02-29 2024-02-27 0.175 0 +0
2024-02-28 2024-02-26 0.175 0 +0
2024-02-27 2024-02-23 0.174 0 +0
2024-02-26 2024-02-22 0.181 0 +0
2024-02-23 2024-02-21 0.173 0 +0
2024-02-22 2024-02-20 0.180 0 +0
2024-02-21 2024-02-19 0.184 0 +0
2024-02-20 2024-02-16 0.184 0 +0
2024-02-19 2024-02-15 0.176 0 +0
2024-02-16 2024-02-14 0.171 0 +0
2024-02-15 2024-02-09 0.169 0 +0
2024-02-14 2024-02-07 0.175 0 +0
2024-02-08 2024-02-06 0.175 0 +0
2024-02-07 2024-02-05 0.180 0 +0
2024-02-06 2024-02-02 0.174 0 +0
2024-02-05 2024-02-01 0.174 0 +0
2024-02-02 2024-01-31 0.180 0 +0
2024-02-01 2024-01-30 0.180 0 +0
2024-01-31 2024-01-29 0.184 0 +0
2024-01-30 2024-01-26 0.188 0 +0
2024-01-29 2024-01-25 0.188 0 +0
2024-01-26 2024-01-24 0.193 0 +0
2024-01-25 2024-01-23 0.193 0 +0
2024-01-24 2024-01-22 0.187 0 +0
2024-01-23 2024-01-19 0.198 0 +0
2024-01-22 2024-01-18 0.198 0 +0
2024-01-19 2024-01-17 0.199 0 +0
2024-01-18 2024-01-16 0.204 0 +0
2024-01-17 2024-01-15 0.200 0 +0
2024-01-16 2024-01-12 0.206 0 +0
2024-01-15 2024-01-11 0.206 0 +0
2024-01-12 2024-01-10 0.204 0 +0
2024-01-11 2024-01-09 0.201 0 +0
2024-01-10 2024-01-08 0.218 0 +0
2024-01-09 2024-01-05 0.221 0 +0
2024-01-08 2024-01-04 0.218 0 +0
2024-01-05 2024-01-03 0.228 0 +0
2024-01-04 2024-01-02 0.228 0 +0
2024-01-03 2023-12-29 0.221 0 +0
2024-01-02 2023-12-28 0.215 0 +0
2023-12-29 2023-12-27 0.210 0 +0
2023-12-28 2023-12-22 0.207 0 +0
2023-12-27 2023-12-21 0.204 0 +0
2023-12-22 2023-12-20 0.209 0 +0
2023-12-21 2023-12-19 0.202 0 +0
2023-12-20 2023-12-18 0.205 0 +0
2023-12-19 2023-12-15 0.205 0 +0
2023-12-18 2023-12-14 0.205 0 +0
2023-12-15 2023-12-13 0.205 0 +0
2023-12-14 2023-12-12 0.205 0 +0
2023-12-13 2023-12-11 0.205 0 +0
2023-12-12 2023-12-08 0.210 0 +0
2023-12-11 2023-12-07 0.209 0 +0
2023-12-08 2023-12-06 0.210 0 +0
2023-12-07 2023-12-05 0.204 0 +0
2023-12-06 2023-12-04 0.207 0 +0
2023-12-05 2023-12-01 0.207 0 +0
2023-12-04 2023-11-30 0.207 0 +0
2023-12-01 2023-11-29 0.209 0 +0
2023-11-30 2023-11-28 0.209 0 +0
2023-11-29 2023-11-27 0.208 0 +0
2023-11-28 2023-11-24 0.215 0 +0
2023-11-27 2023-11-23 0.215 0 +0
2023-11-24 2023-11-22 0.211 0 +0
2023-11-23 2023-11-21 0.218 0 +0
2023-11-22 2023-11-20 0.209 0 +0
2023-11-21 2023-11-17 0.214 0 +0
2023-11-20 2023-11-16 0.215 0 +0
2023-11-17 2023-11-15 0.221 0 +0
2023-11-16 2023-11-14 0.220 0 +0
2023-11-15 2023-11-13 0.218 0 +0
2023-11-14 2023-11-10 0.225 0 +0
2023-11-13 2023-11-09 0.225 0 +0
2023-11-10 2023-11-08 0.225 0 +0
2023-11-09 2023-11-07 0.225 0 +0
2023-11-08 2023-11-06 0.220 0 +0
2023-11-07 2023-11-03 0.226 0 +0
2023-11-06 2023-11-02 0.225 0 +0
2023-11-03 2023-11-01 0.223 0 +0
2023-11-02 2023-10-31 0.216 0 +0
2023-11-01 2023-10-30 0.220 0 +0
2023-10-31 2023-10-27 0.218 0 +0
2023-10-30 2023-10-26 0.219 0 +0
2023-10-27 2023-10-25 0.212 0 +0
2023-10-26 2023-10-24 0.212 0 +0
2023-10-25 2023-10-20 0.220 0 +0
2023-10-24 2023-10-19 0.225 0 +0
2023-10-20 2023-10-18 0.229 0 +0
2023-10-19 2023-10-17 0.232 0 +0
2023-10-18 2023-10-16 0.229 0 +0
2023-10-17 2023-10-13 0.229 0 +0
2023-10-16 2023-10-12 0.229 0 +0
2023-10-13 2023-10-11 0.226 0 +0
2023-10-12 2023-10-10 0.231 0 +0
2023-10-11 2023-10-09 0.229 0 +0
2023-10-10 2023-10-06 0.225 0 +0
2023-10-09 2023-10-05 0.222 0 +0
2023-10-06 2023-10-04 0.217 0 +0
2023-10-05 2023-10-03 0.219 0 +0
2023-10-04 2023-09-29 0.224 0 +0
2023-10-03 2023-09-28 0.225 0 +0
2023-09-29 2023-09-27 0.226 0 +0
2023-09-28 2023-09-26 0.225 0 +0
2023-09-27 2023-09-25 0.218 0 +0
2023-09-26 2023-09-22 0.230 0 +0
2023-09-25 2023-09-21 0.236 0 +0
2023-09-22 2023-09-20 0.226 0 +0
2023-09-21 2023-09-19 0.234 0 +0
2023-09-20 2023-09-18 0.234 0 +0
2023-09-19 2023-09-15 0.212 0 +0
2023-09-18 2023-09-14 0.230 0 +0
2023-09-15 2023-09-13 0.232 0 +0
2023-09-14 2023-09-12 0.226 0 +0
2023-09-13 2023-09-11 0.235 0 +0
2023-09-12 2023-09-07 0.247 0 +0
2023-09-11 2023-09-06 0.234 0 +0
2023-09-07 2023-09-05 0.237 0 +0
2023-09-06 2023-09-04 0.230 0 +0
2023-09-05 2023-08-31 0.226 0 +0
2023-09-04 2023-08-30 0.240 0 +0
2023-08-31 2023-08-29 0.244 0 +0
2023-08-30 2023-08-28 0.240 0 +0
2023-08-29 2023-08-25 0.231 0 +0
2023-08-28 2023-08-24 0.240 0 +0
2023-08-25 2023-08-23 0.243 0 +0
2023-08-24 2023-08-22 0.240 0 +0
2023-08-23 2023-08-21 0.228 0 +0
2023-08-22 2023-08-18 0.235 0 +0
2023-08-21 2023-08-17 0.250 0 +0
2023-08-18 2023-08-16 0.280 0 +0
2023-08-17 2023-08-15 0.275 0 +0
2023-08-16 2023-08-14 0.295 0 +0
2023-08-15 2023-08-11 0.285 0 +0
2023-08-14 2023-08-10 0.285 0 +0
2023-08-11 2023-08-09 0.280 0 +0
2023-08-10 2023-08-08 0.280 0 +0
2023-08-09 2023-08-07 0.280 0 +0
2023-08-08 2023-08-04 0.290 0 +0
2023-08-07 2023-08-03 0.295 0 +0
2023-08-04 2023-08-02 0.290 0 +0
2023-08-03 2023-08-01 0.290 0 +0
2023-08-02 2023-07-31 0.300 0 +0
2023-08-01 2023-07-28 0.300 0 +0
2023-07-31 2023-07-27 0.285 0 +0
2023-07-28 2023-07-26 0.285 0 +0
2023-07-27 2023-07-25 0.290 0 +0
2023-07-26 2023-07-24 0.285 0 +0
2023-07-25 2023-07-21 0.300 0 +0
2023-07-24 2023-07-20 0.300 0 +0
2023-07-21 2023-07-19 0.285 0 +0
2023-07-20 2023-07-18 0.280 0 +0
2023-07-19 2023-07-14 0.275 0 +0
2023-07-18 2023-07-13 0.280 0 +0
2023-07-14 2023-07-12 0.275 0 +0
2023-07-13 2023-07-11 0.285 0 +0
2023-07-12 2023-07-10 0.275 0 +0
2023-07-11 2023-07-07 0.280 0 +0
2023-07-10 2023-07-06 0.275 0 +0
2023-07-07 2023-07-05 0.285 0 +0
2023-07-06 2023-07-04 0.285 0 +0
2023-07-05 2023-07-03 0.290 0 +0
2023-07-04 2023-06-30 0.280 0 +0
2023-07-03 2023-06-29 0.285 0 +0
2023-06-30 2023-06-28 0.275 0 +0
2023-06-29 2023-06-27 0.275 0 +0
2023-06-28 2023-06-26 0.275 0 +0
2023-06-27 2023-06-23 0.280 0 +0
2023-06-26 2023-06-21 0.290 0 +0
2023-06-23 2023-06-20 0.290 0 +0
2023-06-21 2023-06-19 0.290 0 +0
2023-06-20 2023-06-16 0.295 0 +0
2023-06-19 2023-06-15 0.300 0 +0
2023-06-16 2023-06-14 0.295 0 +0
2023-06-15 2023-06-13 0.295 0 +0
2023-06-14 2023-06-12 0.290 0 +0
2023-06-13 2023-06-09 0.300 0 +0
2023-06-12 2023-06-08 0.305 0 +0
2023-06-09 2023-06-07 0.300 0 +0
2023-06-08 2023-06-06 0.295 0 +0
2023-06-07 2023-06-05 0.295 0 +0
2023-06-06 2023-06-02 0.300 0 +0
2023-06-05 2023-06-01 0.295 0 +0
2023-06-02 2023-05-31 0.300 0 +0
2023-06-01 2023-05-30 0.305 0 +0
2023-05-31 2023-05-29 0.290 0 +0
2023-05-30 2023-05-25 0.295 0 +0
2023-05-29 2023-05-24 0.295 0 +0
2023-05-25 2023-05-23 0.300 0 +0
2023-05-24 2023-05-22 0.300 0 +0
2023-05-23 2023-05-19 0.315 0 +0
2023-05-22 2023-05-18 0.310 0 +0
2023-05-19 2023-05-17 0.315 0 +0
2023-05-18 2023-05-16 0.315 0 +0
2023-05-17 2023-05-15 0.320 0 +0
2023-05-16 2023-05-12 0.320 0 +0
2023-05-15 2023-05-11 0.310 0 +0
2023-05-12 2023-05-10 0.310 0 +0
2023-05-11 2023-05-09 0.315 0 +0
2023-05-10 2023-05-08 0.320 0 +0
2023-05-09 2023-05-05 0.335 0 +0
2023-05-08 2023-05-04 0.305 0 +0
2023-05-05 2023-05-03 0.305 0 +0
2023-05-04 2023-05-02 0.310 0 +0
2023-05-03 2023-04-28 0.300 0 +0
2023-05-02 2023-04-27 0.305 0 +0
2023-04-28 2023-04-26 0.300 0 +0
2023-04-27 2023-04-25 0.305 0 +0
2023-04-26 2023-04-24 0.320 0 +0
2023-04-25 2023-04-21 0.320 0 +0
2023-04-24 2023-04-20 0.320 0 +0
2023-04-21 2023-04-19 0.320 0 +0
2023-04-20 2023-04-18 0.325 0 +0
2023-04-19 2023-04-17 0.325 0 +0
2023-04-18 2023-04-14 0.325 0 +0
2023-04-17 2023-04-13 0.330 0 +0
2023-04-14 2023-04-12 0.330 0 +0
2023-04-13 2023-04-11 0.325 0 +0
2023-04-12 2023-04-06 0.300 0 +0
2023-04-11 2023-04-04 0.305 0 +0
2023-04-06 2023-04-03 0.310 0 +0
2023-04-04 2023-03-31 0.325 0 +0
2023-04-03 2023-03-30 0.335 0 +0
2023-03-31 2023-03-29 0.340 0 +0
2023-03-30 2023-03-28 0.340 0 +0
2023-03-29 2023-03-27 0.345 0 +0
2023-03-28 2023-03-24 0.350 0 +0
2023-03-27 2023-03-23 0.345 0 +0
2023-03-24 2023-03-22 0.340 0 +0
2023-03-23 2023-03-21 0.335 0 +0
2023-03-22 2023-03-20 0.335 0 +0
2023-03-21 2023-03-17 0.345 0 +0
2023-03-20 2023-03-16 0.330 0 +0
2023-03-17 2023-03-15 0.335 0 +0
2023-03-16 2023-03-14 0.330 0 +0
2023-03-15 2023-03-13 0.345 0 +0
2023-03-14 2023-03-10 0.365 0 +0
2023-03-13 2023-03-09 0.360 0 +0
2023-03-10 2023-03-08 0.370 0 +0
2023-03-09 2023-03-07 0.375 0 +0
2023-03-08 2023-03-06 0.375 0 +0
2023-03-07 2023-03-03 0.375 0 +0
2023-03-06 2023-03-02 0.370 0 +0
2023-03-03 2023-03-01 0.370 0 +0
2023-03-02 2023-02-28 0.370 0 +0
2023-03-01 2023-02-27 0.380 0 +0
2023-02-28 2023-02-24 0.370 0 +0
2023-02-27 2023-02-23 0.380 0 +0
2023-02-24 2023-02-22 0.375 0 +0
2023-02-23 2023-02-21 0.370 0 +0
2023-02-22 2023-02-20 0.380 0 +0
2023-02-21 2023-02-17 0.370 0 +0
2023-02-20 2023-02-16 0.370 0 +0
2023-02-17 2023-02-15 0.370 0 +0
2023-02-16 2023-02-14 0.375 0 +0
2023-02-15 2023-02-13 0.375 0 +0
2023-02-14 2023-02-10 0.380 0 +0
2023-02-13 2023-02-09 0.385 0 +0
2023-02-10 2023-02-08 0.390 0 +0
2023-02-09 2023-02-07 0.375 0 +0
2023-02-08 2023-02-06 0.385 0 +0
2023-02-07 2023-02-03 0.380 0 +0
2023-02-06 2023-02-02 0.400 0 +0
2023-02-03 2023-02-01 0.385 0 +0
2023-02-02 2023-01-31 0.380 0 +0
2023-02-01 2023-01-30 0.375 0 +0
2023-01-31 2023-01-27 0.390 0 +0
2023-01-30 2023-01-26 0.380 0 +0
2023-01-27 2023-01-20 0.380 0 +0
2023-01-26 2023-01-19 0.365 0 +0
2023-01-20 2023-01-18 0.380 0 +0
2023-01-19 2023-01-17 0.350 0 +0
2023-01-18 2023-01-16 0.365 0 +0
2023-01-17 2023-01-13 0.385 0 +0
2023-01-16 2023-01-12 0.380 0 +0
2023-01-13 2023-01-11 0.375 0 +0
2023-01-12 2023-01-10 0.390 0 +0
2023-01-11 2023-01-09 0.395 0 +0
2023-01-10 2023-01-06 0.410 0 +0
2023-01-09 2023-01-05 0.405 0 +0
2023-01-06 2023-01-04 0.405 0 +0
2023-01-05 2023-01-03 0.395 0 +0
2023-01-04 2022-12-30 0.385 0 +0
2023-01-03 2022-12-29 0.385 0 +0
2022-12-30 2022-12-28 0.385 0 +0
2022-12-29 2022-12-23 0.395 0 +0
2022-12-28 2022-12-22 0.395 0 +0
2022-12-23 2022-12-21 0.390 0 +0
2022-12-22 2022-12-20 0.385 0 +0
2022-12-21 2022-12-19 0.400 0 +0
2022-12-20 2022-12-16 0.400 0 +0
2022-12-19 2022-12-15 0.400 0 +0
2022-12-16 2022-12-14 0.400 0 +0
2022-12-15 2022-12-13 0.395 0 +0
2022-12-14 2022-12-12 0.400 0 +0
2022-12-13 2022-12-09 0.400 0 +0
2022-12-12 2022-12-08 0.410 0 +0
2022-12-09 2022-12-07 0.405 0 +0
2022-12-08 2022-12-06 0.405 0 +0
2022-12-07 2022-12-05 0.405 0 +0
2022-12-06 2022-12-02 0.385 0 +0
2022-12-05 2022-12-01 0.385 0 +0
2022-12-02 2022-11-30 0.385 0 +0
2022-12-01 2022-11-29 0.365 0 +0
2022-11-30 2022-11-28 0.350 0 +0
2022-11-29 2022-11-25 0.355 0 +0
2022-11-28 2022-11-24 0.365 0 +0
2022-11-25 2022-11-23 0.360 0 +0
2022-11-24 2022-11-22 0.345 0 +0
2022-11-23 2022-11-21 0.360 0 +0
2022-11-22 2022-11-18 0.365 0 +0
2022-11-21 2022-11-17 0.370 0 +0
2022-11-18 2022-11-16 0.365 0 +0
2022-11-17 2022-11-15 0.355 0 +0
2022-11-16 2022-11-14 0.340 0 +0
2022-11-15 2022-11-11 0.320 0 +0
2022-11-14 2022-11-10 0.305 0 +0
2022-11-11 2022-11-09 0.300 0 +0
2022-11-10 2022-11-08 0.325 0 +0
2022-11-09 2022-11-07 0.335 0 +0
2022-11-08 2022-11-04 0.315 0 +0
2022-11-07 2022-11-03 0.300 0 +0
2022-11-04 2022-11-02 0.285 0 +0
2022-11-03 2022-11-01 0.280 0 +0
2022-11-02 2022-10-31 0.285 0 +0
2022-11-01 2022-10-28 0.275 0 +0
2022-10-31 2022-10-27 0.300 0 +0
2022-10-28 2022-10-26 0.300 0 +0
2022-10-27 2022-10-25 0.285 0 +0
2022-10-26 2022-10-24 0.290 0 +0
2022-10-25 2022-10-21 0.325 0 +0
2022-10-24 2022-10-20 0.325 0 +0
2022-10-21 2022-10-19 0.325 0 +0
2022-10-20 2022-10-18 0.325 0 +0
2022-10-19 2022-10-17 0.305 0 +0
2022-10-18 2022-10-14 0.325 0 +0
2022-10-17 2022-10-13 0.330 0 +0
2022-10-14 2022-10-12 0.330 0 +0
2022-10-13 2022-10-11 0.340 0 +0
2022-10-12 2022-10-10 0.345 0 +0
2022-10-11 2022-10-07 0.365 0 +0
2022-10-10 2022-10-06 0.365 0 +0
2022-10-07 2022-10-05 0.365 0 +0
2022-10-06 2022-10-03 0.355 0 +0
2022-10-05 2022-09-30 0.375 0 +0
2022-10-03 2022-09-29 0.385 0 +0
2022-09-30 2022-09-28 0.390 0 +0
2022-09-29 2022-09-27 0.455 0 +0
2022-09-28 2022-09-26 0.475 0 +0
2022-09-27 2022-09-23 0.470 0 +0
2022-09-26 2022-09-22 0.475 0 +0
2022-09-23 2022-09-21 0.490 0 +0
2022-09-22 2022-09-20 0.500 0 +0
2022-09-21 2022-09-19 0.485 0 +0
2022-09-20 2022-09-16 0.495 0 +0
2022-09-19 2022-09-15 0.510 0 +0
2022-09-16 2022-09-14 0.495 0 +0
2022-09-15 2022-09-13 0.490 0 +0
2022-09-14 2022-09-09 0.490 0 +0
2022-09-13 2022-09-08 0.485 0 +0
2022-09-09 2022-09-07 0.470 0 +0
2022-09-08 2022-09-06 0.510 0 +0
2022-09-07 2022-09-05 0.500 0 +0
2022-09-06 2022-09-02 0.520 0 +0
2022-09-05 2022-09-01 0.510 0 +0
2022-09-02 2022-08-31 0.530 0 +0
2022-09-01 2022-08-30 0.540 0 +0
2022-08-31 2022-08-29 0.520 0 +0
2022-08-30 2022-08-26 0.550 0 +0
2022-08-29 2022-08-25 0.550 0 +0
2022-08-26 2022-08-24 0.550 0 +0
2022-08-25 2022-08-23 0.550 0 +0
2022-08-24 2022-08-22 0.560 0 +0
2022-08-23 2022-08-19 0.550 0 +0
2022-08-22 2022-08-18 0.550 0 +0
2022-08-19 2022-08-17 0.540 0 +0
2022-08-18 2022-08-16 0.550 0 +0
2022-08-17 2022-08-15 0.540 0 +0
2022-08-16 2022-08-12 0.540 0 +0
2022-08-15 2022-08-11 0.550 0 +0
2022-08-12 2022-08-10 0.560 0 +0
2022-08-11 2022-08-09 0.530 0 +0
2022-08-10 2022-08-08 0.540 0 +0
2022-08-09 2022-08-05 0.520 0 +0
2022-08-08 2022-08-04 0.520 0 +0
2022-08-05 2022-08-03 0.510 0 +0
2022-08-04 2022-08-02 0.520 0 +0
2022-08-03 2022-08-01 0.530 0 +0
2022-08-02 2022-07-29 0.540 0 +0
2022-08-01 2022-07-28 0.540 0 +0
2022-07-29 2022-07-27 0.540 0 +0
2022-07-28 2022-07-26 0.550 0 +0
2022-07-27 2022-07-25 0.550 0 +0
2022-07-26 2022-07-22 0.580 0 +0
2022-07-25 2022-07-21 0.610 0 +0
2022-07-22 2022-07-20 0.590 0 +0
2022-07-21 2022-07-19 0.610 0 +0
2022-07-20 2022-07-18 0.610 0 +0
2022-07-19 2022-07-15 0.610 0 +0
2022-07-18 2022-07-14 0.630 0 -32,000
2022-06-30 2022-06-28 0.660 32,000 -61,000 0.00% 21,120
2022-06-06 2022-06-01 0.600 93,000 -13,000 0.01% 55,800
2022-06-02 2022-05-31 0.610 106,000 -2,000 0.01% 64,660
2022-06-01 2022-05-30 0.600 108,000 -50,000 0.01% 64,800
2022-05-25 2022-05-23 0.630 158,000 -1,000 0.01% 99,540
2022-02-11 2022-02-09 0.800 159,000 +50,000 0.01% 127,200
2022-02-07 2022-01-31 0.860 109,000 -30,000 0.01% 93,740
2022-01-13 2022-01-11 0.920 139,000 -20,000 0.01% 127,880
2022-01-12 2022-01-10 0.950 159,000 -50,000 0.01% 151,050
2022-01-11 2022-01-07 0.890 209,000 +103,000 0.01% 186,010
2022-01-07 2022-01-05 0.970 106,000 -3,000 0.01% 102,820
2021-11-11 2021-11-09 0.850 109,000 +3,000 0.01% 92,650
2021-11-03 2021-11-01 0.880 106,000 -3,000 0.01% 93,280
2021-02-18 2021-02-16 1.180 109,000 -3,000 0.01% 128,620
2021-02-17 2021-02-11 0.810 112,000 +1,000 0.01% 90,720
2020-03-11 2020-03-09 0.670 111,000 -51,000 0.01% 74,370
2020-03-09 2020-03-05 0.760 162,000 +51,000 0.01% 123,120
2019-07-31 2019-07-29 1.140 111,000 -22,000 0.01% 126,540
2019-07-30 2019-07-26 1.160 133,000 -19,000 0.01% 154,280
2019-07-26 2019-07-24 1.220 152,000 +1,000 0.01% 185,440
2019-07-25 2019-07-23 1.260 151,000 +1,000 0.01% 190,260
2019-07-24 2019-07-22 1.130 150,000 -5,000 0.01% 169,500
2019-07-23 2019-07-19 1.270 155,000 -81,000 0.01% 196,850
2019-07-22 2019-07-18 1.270 236,000 +8,000 0.01% 299,720
2019-07-19 2019-07-17 0.940 228,000 +120,000 0.01% 214,320
2019-03-21 2019-03-19 2.040 108,000 +31,000 0.01% 220,320
2019-02-18 2019-02-14 1.600 77,000 -50,000 0.00% 123,200
2019-02-15 2019-02-13 1.340 127,000 -19,000 0.01% 170,180
2019-02-14 2019-02-12 1.360 146,000 +69,000 0.01% 198,560
2019-02-12 2019-02-08 1.200 77,000 -20,000 0.00% 92,400
2019-02-11 2019-02-04 1.220 97,000 +20,000 0.01% 118,340
2019-01-28 2019-01-24 1.090 77,000 -405,000 0.00% 83,930
2019-01-25 2019-01-23 1.070 482,000 +405,000 0.03% 515,740
2018-12-05 2018-12-03 0.700 77,000 -30,000 0.00% 53,900
2018-12-03 2018-11-29 0.690 107,000 +30,000 0.01% 73,830
2018-06-20 2018-06-15 1.190 77,000 -40,000 0.00% 91,630
2018-06-19 2018-06-14 1.170 117,000 -28,000 0.01% 136,890
2018-06-07 2018-06-05 1.210 145,000 +10,000 0.01% 175,450
2018-05-30 2018-05-28 1.220 135,000 +58,000 0.01% 164,700
2018-04-09 2018-04-04 1.070 77,000 -44,000 0.00% 82,390
2018-02-09 2018-02-07 1.030 121,000 -72,000 0.01% 124,630
2018-01-19 2018-01-17 1.360 193,000 +116,000 0.01% 262,480
2017-11-09 2017-11-07 0.950 77,000 -10,000 0.00% 73,150
2017-09-26 2017-09-22 0.910 87,000 +5,000 0.00% 79,170
2017-09-25 2017-09-21 0.940 82,000 +5,000 0.00% 77,080
2017-03-08 2017-03-06 1.350 77,000 -70,000 0.00% 103,950
2017-03-07 2017-03-03 1.430 147,000 +70,000 0.01% 210,210
2016-10-13 2016-10-11 1.290 77,000 -15,000 0.00% 99,330
2016-10-12 2016-10-07 1.230 92,000 +13,000 0.01% 113,160
2016-10-11 2016-10-06 1.250 79,000 -25,000 0.00% 98,750
2016-10-05 2016-10-03 1.260 104,000 -4,000 0.01% 131,040
2016-10-04 2016-09-30 1.260 108,000 +16,000 0.01% 136,080
2016-10-03 2016-09-29 1.280 92,000 -20,000 0.01% 117,760
2016-09-30 2016-09-28 1.230 112,000 +4,000 0.01% 137,760
2016-09-29 2016-09-27 1.320 108,000 -3,000 0.01% 142,560
2016-09-28 2016-09-26 1.290 111,000 -1,000 0.01% 143,190
2016-09-27 2016-09-23 1.270 112,000 +15,000 0.01% 142,240
2016-09-26 2016-09-22 1.390 97,000 +20,000 0.01% 134,830
2016-09-23 2016-09-21 1.170 77,000 -12,000 0.00% 90,090
2016-09-15 2016-09-13 1.080 89,000 -15,000 0.00% 96,120
2016-09-14 2016-09-12 1.080 104,000 +12,000 0.01% 112,320
2016-09-13 2016-09-09 1.120 92,000 -10,000 0.01% 103,040
2016-09-09 2016-09-07 1.080 102,000 +15,000 0.01% 110,160
2016-02-24 2016-02-22 1.290 87,000 -4,000 0.00% 112,230
2016-02-23 2016-02-19 1.320 91,000 +4,000 0.00% 120,120
2016-01-19 2016-01-15 1.400 87,000 -20,000 0.00% 121,800
2016-01-15 2016-01-13 1.470 107,000 +20,000 0.01% 157,290
2015-12-18 2015-12-16 1.510 87,000 -20,000 0.00% 131,370
2015-11-06 2015-11-04 1.700 107,000 -1,050,000 0.01% 181,900
2015-11-03 2015-10-30 1.670 1,157,000 -4,600,000 0.06% 1,932,190
2015-10-16 2015-10-14 1.750 5,757,000 -10,000 0.32% 10,074,750
2015-10-15 2015-10-13 1.740 5,767,000 +10,000 0.32% 10,034,580
2015-10-09 2015-10-07 1.840 5,757,000 -6,000 0.32% 10,592,880
2015-10-07 2015-10-05 1.840 5,763,000 +6,000 0.32% 10,603,920
2015-09-18 2015-09-16 2.050 5,757,000 -6,000 0.32% 11,801,850
2015-09-17 2015-09-15 2.000 5,763,000 +6,000 0.32% 11,526,000
2015-09-16 2015-09-14 2.080 5,757,000 +10,000 0.32% 11,974,560
2015-09-15 2015-09-11 2.140 5,747,000 -227,000 0.32% 12,298,580
2015-09-11 2015-09-09 2.070 5,974,000 +227,000 0.33% 12,366,180
2015-08-24 2015-08-20 2.070 5,747,000 -100,000 0.32% 11,896,290
2015-07-07 2015-07-03 2.630 5,847,000 -1,150,000 0.32% 15,377,610
2015-07-06 2015-07-02 2.830 6,997,000 -100,000 0.38% 19,801,510
2015-07-03 2015-06-30 2.950 7,097,000 -2,600,000 0.39% 20,936,150
2015-06-30 2015-06-26 3.220 9,697,000 -750,000 0.53% 31,224,340
2015-06-29 2015-06-25 3.370 10,447,000 -300,000 0.57% 35,206,390
2015-06-26 2015-06-24 3.420 10,747,000 -150,000 0.59% 36,754,740
2015-06-25 2015-06-23 3.340 10,897,000 -1,924,000 0.60% 36,395,980
2015-06-24 2015-06-22 3.270 12,821,000 -1,286,000 0.70% 41,924,670
2015-06-23 2015-06-19 3.300 14,107,000 -1,600,000 0.77% 46,553,100
2015-06-11 2015-06-09 3.410 15,707,000 -20,000 0.86% 53,560,870
2015-06-10 2015-06-08 3.380 15,727,000 -300,000 0.86% 53,157,260
2015-06-08 2015-06-04 3.510 16,027,000 -700,000 0.88% 56,254,770
2015-05-28 2015-05-26 3.920 16,727,000 -1,118,000 0.92% 65,569,840
2015-04-14 2015-04-10 3.050 17,845,000 +10,000 0.98% 54,427,250
2015-03-17 2015-03-13 2.490 17,835,000 -26,000 0.98% 44,409,150
2015-03-16 2015-03-12 2.510 17,861,000 -474,000 0.98% 44,831,110
2015-03-13 2015-03-11 2.600 18,335,000 -373,000 1.01% 47,671,000
2015-03-12 2015-03-10 2.610 18,708,000 -26,000 1.03% 48,827,880
2015-03-11 2015-03-09 2.820 18,734,000 -1,000 1.03% 52,829,880
2015-03-10 2015-03-06 2.930 18,735,000 -100,000 1.03% 54,893,550
2015-02-05 2015-02-03 2.910 18,835,000 +1,000,000 1.03% 54,809,850
2014-09-18 2014-09-16 3.620 17,835,000 -10,000 0.98% 64,562,700
2014-09-16 2014-09-12 3.710 17,845,000 +10,000 0.98% 66,204,950
2014-08-26 2014-08-22 4.150 17,835,000 -28,000 0.98% 74,015,250
2014-08-25 2014-08-21 4.020 17,863,000 -20,000 0.98% 71,809,260
2014-08-20 2014-08-18 4.070 17,883,000 -18,000 0.98% 72,783,810
2014-08-19 2014-08-15 4.070 17,901,000 -5,000 0.98% 72,857,070
2014-08-18 2014-08-14 3.960 17,906,000 +21,000 0.98% 70,907,760
2014-07-03 2014-06-30 3.450 17,885,000 +10,000 0.98% 61,703,250
2014-06-27 2014-06-25 3.460 17,875,000 +5,000 0.98% 61,847,500
2014-06-20 2014-06-18 3.650 17,870,000 -20,000 0.98% 65,225,500
2014-06-19 2014-06-17 3.660 17,890,000 -10,000 0.98% 65,477,400
2014-06-13 2014-06-11 3.850 17,900,000 -20,000 0.98% 68,915,000
2014-05-19 2014-05-15 3.610 17,920,000 +10,000 0.98% 64,691,200
2014-04-30 2014-04-28 3.780 17,910,000 -10,000 0.98% 67,699,800
2014-03-10 2014-03-06 4.570 17,920,000 -19,000 0.98% 81,894,400
2014-03-04 2014-02-28 4.700 17,939,000 +10,000 0.98% 84,313,300
2014-02-21 2014-02-19 4.730 17,929,000 -10,000 0.98% 84,804,170
2014-02-20 2014-02-18 4.680 17,939,000 -20,000 0.98% 83,954,520
2014-02-19 2014-02-17 4.770 17,959,000 -10,000 0.99% 85,664,430
2014-02-18 2014-02-14 4.740 17,969,000 -30,000 0.99% 85,173,060
2014-02-17 2014-02-13 4.750 17,999,000 +19,000 0.99% 85,495,250
2014-02-14 2014-02-12 4.870 17,980,000 +80,000 0.99% 87,562,600
2014-02-10 2014-02-06 4.480 17,900,000 -6,000 0.98% 80,192,000
2014-01-29 2014-01-27 4.540 17,906,000 -22,000 0.98% 81,293,240
2014-01-22 2014-01-20 4.640 17,928,000 +2,000,000 0.98% 83,185,920
2014-01-20 2014-01-16 4.700 15,928,000 -5,000 0.87% 74,861,600
2014-01-17 2014-01-15 4.810 15,933,000 +6,000 0.87% 76,637,730
2014-01-16 2014-01-14 4.820 15,927,000 +5,000 0.87% 76,768,140
2014-01-13 2014-01-09 4.820 15,922,000 +10,000 0.87% 76,744,040
2014-01-10 2014-01-08 4.800 15,912,000 +6,000 0.87% 76,377,600
2014-01-09 2014-01-07 4.900 15,906,000 -6,000 0.87% 77,939,400
2014-01-07 2014-01-03 4.860 15,912,000 +6,000 0.87% 77,332,320
2014-01-02 2013-12-27 5.030 15,906,000 -10,000 0.87% 80,007,180
2013-12-27 2013-12-20 4.930 15,916,000 +10,000 0.87% 78,465,880
2013-12-23 2013-12-19 4.990 15,906,000 +720,000 0.87% 79,370,940
2013-12-19 2013-12-17 5.070 15,186,000 -10,000 0.83% 76,993,020
2013-12-13 2013-12-11 5.110 15,196,000 +10,000 0.83% 77,651,560
2013-12-10 2013-12-06 5.290 15,186,000 -10,000 0.83% 80,333,940
2013-12-09 2013-12-05 5.440 15,196,000 -1,040,000 0.83% 82,666,240
2013-12-06 2013-12-04 5.650 16,236,000 -60,000 0.89% 91,733,400
2013-12-04 2013-12-02 5.110 16,296,000 +10,000 0.89% 83,272,560
2013-12-03 2013-11-29 5.100 16,286,000 -3,000 0.89% 83,058,600
2013-11-25 2013-11-21 5.140 16,289,000 +2,810,000 0.89% 83,725,460
2013-11-21 2013-11-19 5.240 13,479,000 -20,000 0.74% 70,629,960
2013-11-20 2013-11-18 5.190 13,499,000 +10,000 0.74% 70,059,810
2013-11-19 2013-11-15 5.050 13,489,000 +10,000 0.74% 68,119,450
2013-11-18 2013-11-14 5.040 13,479,000 +1,806,000 0.74% 67,934,160
2013-11-14 2013-11-12 5.050 11,673,000 -5,000 0.64% 58,948,650
2013-11-13 2013-11-11 5.000 11,678,000 +25,000 0.64% 58,390,000
2013-11-06 2013-11-04 5.070 11,653,000 -16,000 0.64% 59,080,710
2013-11-01 2013-10-30 5.140 11,669,000 +10,000 0.64% 59,978,660
2013-10-31 2013-10-29 5.080 11,659,000 +10,000 0.64% 59,227,720
2013-10-29 2013-10-25 5.150 11,649,000 +16,000 0.64% 59,992,350
2013-10-28 2013-10-24 5.310 11,633,000 +10,000 0.64% 61,771,230
2013-10-25 2013-10-23 5.220 11,623,000 -93,000 0.64% 60,672,060
2013-10-24 2013-10-22 5.480 11,716,000 +100,000 0.64% 64,203,680
2013-10-23 2013-10-21 5.540 11,616,000 -4,000 0.64% 64,352,640
2013-10-22 2013-10-18 5.550 11,620,000 -12,000 0.64% 64,491,000
2013-10-17 2013-10-15 5.170 11,632,000 +100,000 0.64% 60,137,440
2013-10-15 2013-10-10 5.260 11,532,000 -10,000 0.63% 60,658,320
2013-10-10 2013-10-08 5.220 11,542,000 +16,000 0.63% 60,249,240
2013-10-09 2013-10-07 5.260 11,526,000 +10,000 0.63% 60,626,760
2013-10-08 2013-10-04 5.180 11,516,000 +1,044,000 0.63% 59,652,880
2013-10-07 2013-10-03 4.980 10,472,000 +1,500,000 0.57% 52,150,560
2013-10-04 2013-10-02 4.950 8,972,000 +2,000,000 0.49% 44,411,400
2013-10-03 2013-09-30 4.990 6,972,000 +1,496,000 0.38% 34,790,280
2013-10-02 2013-09-27 5.040 5,476,000 +1,251,000 0.30% 27,599,040
2013-09-30 2013-09-26 5.000 4,225,000 +1,990,000 0.23% 21,125,000
2013-09-27 2013-09-25 5.050 2,235,000 +2,115,000 0.12% 11,286,750
2013-09-17 2013-09-13 5.080 120,000 +10,000 0.01% 609,600
2013-09-13 2013-09-11 5.230 110,000 -8,000 0.01% 575,300
2013-08-26 2013-08-22 5.050 118,000 -30,000 0.01% 595,900
2013-08-21 2013-08-19 5.230 148,000 +3,000 0.01% 774,040
2013-08-20 2013-08-16 5.230 145,000 +5,000 0.01% 758,350
2013-08-19 2013-08-15 5.280 140,000 +23,000 0.01% 739,200
2013-08-16 2013-08-13 5.230 117,000 +7,000 0.01% 611,910
2013-08-09 2013-08-07 5.380 110,000 -16,000 0.01% 591,800
2013-08-07 2013-08-05 5.540 126,000 +16,000 0.01% 698,040
2013-08-06 2013-08-02 5.330 110,000 -10,000 0.01% 586,300
2013-08-05 2013-08-01 5.490 120,000 +10,000 0.01% 658,800
2013-08-02 2013-07-31 5.430 110,000 -17,000 0.01% 597,300
2013-07-30 2013-07-26 5.390 127,000 +17,000 0.01% 684,530
2013-07-15 2013-07-11 4.560 110,000 -5,000 0.01% 501,600
2013-07-02 2013-06-27 4.730 115,000 -10,000 0.01% 543,950
2013-06-28 2013-06-26 4.750 125,000 -15,000 0.01% 593,750
2013-06-25 2013-06-21 4.980 140,000 +10,000 0.01% 697,200
2013-06-24 2013-06-20 5.070 130,000 +10,000 0.01% 659,100
2013-06-21 2013-06-19 5.220 120,000 -15,000 0.01% 626,400
2013-06-20 2013-06-18 4.960 135,000 +2,000 0.01% 669,600
2013-06-14 2013-06-11 5.000 133,000 -5,000 0.01% 665,000
2013-06-13 2013-06-10 5.050 138,000 +5,000 0.01% 696,900
2013-06-10 2013-06-06 5.020 133,000 +10,000 0.01% 667,660
2013-05-31 2013-05-29 5.420 123,000 +2,000 0.01% 666,660
2013-05-30 2013-05-28 5.300 121,000 +3,000 0.01% 641,300
2013-05-23 2013-05-21 5.690 118,000 +4,000 0.01% 671,420
2013-05-21 2013-05-16 5.680 114,000 -20,000 0.01% 647,520
2013-05-20 2013-05-15 5.560 134,000 -20,000 0.01% 745,040
2013-05-14 2013-05-10 5.900 154,000 -10,000 0.01% 908,600
2013-05-08 2013-05-06 5.210 164,000 +40,000 0.01% 854,440
2013-05-06 2013-05-02 4.550 124,000 -30,000 0.01% 564,200
2013-05-03 2013-04-30 4.620 154,000 +18,000 0.01% 711,480
2013-04-29 2013-04-25 4.610 136,000 +12,000 0.01% 626,960
2013-04-17 2013-04-15 4.600 124,000 +5,000 0.01% 570,400
2013-04-16 2013-04-12 4.700 119,000 -5,000 0.01% 559,300
2013-04-12 2013-04-10 4.640 124,000 -12,000 0.01% 575,360
2013-04-10 2013-04-08 4.490 136,000 +32,000 0.01% 610,640
2013-04-02 2013-03-27 5.380 104,000 -5,000 0.01% 559,520
2013-03-27 2013-03-25 5.030 109,000 +5,000 0.01% 548,270
2013-03-14 2013-03-12 5.250 104,000 -30,000 0.01% 546,000
2013-03-11 2013-03-07 5.520 134,000 -7,000 0.01% 739,680
2013-03-08 2013-03-06 5.460 141,000 +2,000 0.01% 769,860
2013-03-06 2013-03-04 5.460 139,000 +5,000 0.01% 758,940
2013-03-05 2013-03-01 5.480 134,000 -15,000 0.01% 734,320
2013-02-28 2013-02-26 5.340 149,000 +10,000 0.01% 795,660
2013-02-22 2013-02-20 5.940 139,000 -10,000 0.01% 825,660
2013-02-21 2013-02-19 5.610 149,000 +7,000 0.01% 835,890
2013-02-20 2013-02-18 5.810 142,000 -11,000 0.01% 825,020
2013-02-14 2013-02-07 5.500 153,000 +10,000 0.01% 841,500
2013-02-01 2013-01-30 5.810 143,000 -2,000 0.01% 830,830
2013-01-31 2013-01-29 5.840 145,000 +2,000 0.01% 846,800
2013-01-29 2013-01-25 5.670 143,000 -5,000 0.01% 810,810
2013-01-25 2013-01-23 5.970 148,000 -62,000 0.01% 883,560
2013-01-24 2013-01-22 6.140 210,000 +32,000 0.01% 1,289,400
2013-01-22 2013-01-18 6.350 178,000 +2,000 0.01% 1,130,300
2013-01-21 2013-01-17 6.280 176,000 -10,000 0.01% 1,105,280
2013-01-18 2013-01-16 6.280 186,000 +15,000 0.01% 1,168,080
2013-01-16 2013-01-14 6.590 171,000 -12,000 0.01% 1,126,890
2013-01-15 2013-01-11 6.530 183,000 +2,000 0.01% 1,194,990
2013-01-14 2013-01-10 6.680 181,000 +61,000 0.01% 1,209,080
2013-01-11 2013-01-09 6.680 120,000 +10,000 0.01% 801,600
2013-01-10 2013-01-08 6.440 110,000 +25,000 0.01% 708,400
2013-01-09 2013-01-07 6.650 85,000 -10,000 0.00% 565,250
2013-01-07 2013-01-03 6.130 95,000 -20,000 0.01% 582,350
2013-01-04 2013-01-02 5.790 115,000 -10,000 0.01% 665,850
2012-12-28 2012-12-24 5.650 125,000 +10,000 0.01% 706,250
2012-12-27 2012-12-20 5.660 115,000 -20,000 0.01% 650,900
2012-12-21 2012-12-19 5.740 135,000 -12,000 0.01% 774,900
2012-12-20 2012-12-18 5.740 147,000 -10,000 0.01% 843,780
2012-12-19 2012-12-17 5.710 157,000 +60,000 0.01% 896,470
2012-12-17 2012-12-13 5.370 97,000 -20,000 0.01% 520,890
2012-12-14 2012-12-12 5.130 117,000 -522,000 0.01% 600,210
2012-12-13 2012-12-11 5.120 639,000 +32,000 0.04% 3,271,680
2012-12-12 2012-12-10 5.160 607,000 -2,000 0.03% 3,132,120
2012-12-10 2012-12-06 5.070 609,000 -23,000 0.03% 3,087,630
2012-12-07 2012-12-05 5.120 632,000 +20,000 0.03% 3,235,840
2012-12-05 2012-12-03 4.890 612,000 -4,000 0.03% 2,992,680
2012-11-30 2012-11-28 4.900 616,000 -19,000 0.03% 3,018,400
2012-11-23 2012-11-21 4.900 635,000 +4,000 0.03% 3,111,500
2012-11-21 2012-11-19 4.930 631,000 -10,000 0.03% 3,110,830
2012-11-20 2012-11-16 4.870 641,000 +10,000 0.04% 3,121,670
2012-11-15 2012-11-13 5.180 631,000 -20,000 0.03% 3,268,580
2012-11-12 2012-11-08 5.600 651,000 +10,000 0.04% 3,645,600
2012-11-09 2012-11-07 5.830 641,000 +28,000 0.04% 3,737,030
2012-11-08 2012-11-06 5.740 613,000 -20,000 0.03% 3,518,620
2012-11-07 2012-11-05 5.740 633,000 +7,000 0.03% 3,633,420
2012-11-06 2012-11-02 5.860 626,000 -5,000 0.03% 3,668,360
2012-11-05 2012-11-01 5.720 631,000 +20,000 0.03% 3,609,320
2012-10-31 2012-10-29 5.720 611,000 -41,000 0.03% 3,494,920
2012-10-30 2012-10-26 5.870 652,000 -10,000 0.04% 3,827,240
2012-10-29 2012-10-25 6.120 662,000 +8,000 0.04% 4,051,440
2012-10-26 2012-10-24 6.070 654,000 +20,000 0.04% 3,969,780
2012-10-25 2012-10-22 6.050 634,000 +2,000 0.03% 3,835,700
2012-10-24 2012-10-19 6.070 632,000 +3,000 0.03% 3,836,240
2012-10-22 2012-10-18 6.140 629,000 -38,000 0.03% 3,862,060
2012-10-19 2012-10-17 5.920 667,000 +20,000 0.04% 3,948,640
2012-10-18 2012-10-16 5.900 647,000 -20,000 0.04% 3,817,300
2012-10-15 2012-10-11 5.790 667,000 +20,000 0.04% 3,861,930
2012-10-11 2012-10-09 5.860 647,000 +18,000 0.04% 3,791,420
2012-10-09 2012-10-05 5.820 629,000 +2,000 0.03% 3,660,780
2012-09-21 2012-09-19 5.590 627,000 +50,000 0.03% 3,504,930
2012-09-17 2012-09-13 5.200 577,000 -5,000 0.03% 3,000,400
2012-09-13 2012-09-11 5.160 582,000 -9,000 0.03% 3,003,120
2012-09-12 2012-09-10 5.420 591,000 -10,000 0.03% 3,203,220
2012-09-11 2012-09-07 5.070 601,000 +20,000 0.03% 3,047,070
2012-09-04 2012-08-31 4.740 581,000 -10,000 0.03% 2,753,940
2012-09-03 2012-08-30 4.730 591,000 +5,000 0.03% 2,795,430
2012-08-29 2012-08-27 4.860 586,000 -35,000 0.03% 2,847,960
2012-08-28 2012-08-24 4.950 621,000 +35,000 0.03% 3,073,950
2012-08-24 2012-08-22 4.910 586,000 -20,000 0.03% 2,877,260
2012-08-23 2012-08-21 4.910 606,000 -30,000 0.03% 2,975,460
2012-08-22 2012-08-20 5.010 636,000 +50,000 0.03% 3,186,360
2012-08-21 2012-08-17 4.940 586,000 -50,000 0.03% 2,894,840
2012-08-20 2012-08-16 5.000 636,000 +54,000 0.03% 3,180,000
2012-08-16 2012-08-14 5.580 582,000 -50,000 0.03% 3,247,560
2012-08-15 2012-08-13 5.600 632,000 +40,000 0.03% 3,539,200
2012-08-14 2012-08-10 5.570 592,000 -515,000 0.03% 3,297,440
2012-08-13 2012-08-09 5.930 1,107,000 -10,000 0.06% 6,564,510
2012-08-10 2012-08-08 5.550 1,117,000 +25,000 0.06% 6,199,350
2012-08-09 2012-08-07 5.770 1,092,000 -20,000 0.06% 6,300,840
2012-08-08 2012-08-06 5.990 1,112,000 +10,000 0.06% 6,660,880
2012-08-07 2012-08-03 6.140 1,102,000 +995,000 0.06% 6,766,280
2012-08-06 2012-08-02 5.510 107,000 -540,000 0.01% 589,570
2012-08-02 2012-07-31 4.660 647,000 -40,000 0.04% 3,015,020
2012-08-01 2012-07-30 4.790 687,000 +15,000 0.04% 3,290,730
2012-07-31 2012-07-27 4.770 672,000 -10,000 0.04% 3,205,440
2012-07-30 2012-07-26 4.910 682,000 +30,000 0.04% 3,348,620
2012-07-27 2012-07-25 4.900 652,000 -10,000 0.04% 3,194,800
2012-07-26 2012-07-24 5.000 662,000 +25,000 0.04% 3,310,000
2012-07-25 2012-07-23 5.210 637,000 -20,000 0.03% 3,318,770
2012-07-24 2012-07-20 5.440 657,000 -45,000 0.04% 3,574,080
2012-07-23 2012-07-19 5.800 702,000 +10,000 0.04% 4,071,600
2012-07-20 2012-07-18 5.760 692,000 +161,000 0.04% 3,985,920
2012-07-19 2012-07-17 5.900 531,000 +45,000 0.03% 3,132,900
2012-07-18 2012-07-16 5.740 486,000 +5,000 0.03% 2,789,640
2012-07-17 2012-07-13 5.950 481,000 +300,000 0.03% 2,861,950
2012-07-12 2012-07-10 5.970 181,000 +100,000 0.01% 1,080,570
2012-07-11 2012-07-09 6.390 81,000 -4,000 0.00% 517,590
2012-07-03 2012-06-28 6.510 85,000 -50,000 0.00% 553,350
2012-06-01 2012-05-30 8.100 135,000 -50,000 0.01% 1,093,500
2012-04-24 2012-04-20 10.120 185,000 +5,000 0.01% 1,872,200
2012-04-23 2012-04-19 10.080 180,000 +50,000 0.01% 1,814,400
2012-03-26 2012-03-22 10.840 130,000 +3,000 0.01% 1,409,200
2012-03-21 2012-03-19 11.580 127,000 -10,000 0.01% 1,470,660
2012-03-19 2012-03-15 11.740 137,000 +10,000 0.01% 1,608,380
2012-03-16 2012-03-14 11.840 127,000 -50,000 0.01% 1,503,680
2012-03-15 2012-03-13 11.740 177,000 -50,000 0.01% 2,077,980
2012-03-14 2012-03-12 11.680 227,000 +6,000 0.01% 2,651,360
2012-03-13 2012-03-09 11.940 221,000 +6,000 0.01% 2,638,740
2012-03-12 2012-03-08 11.600 215,000 +25,000 0.01% 2,494,000
2012-03-09 2012-03-07 11.600 190,000 +13,000 0.01% 2,204,000
2012-03-08 2012-03-06 11.800 177,000 -19,000 0.01% 2,088,600
2012-03-07 2012-03-05 12.060 196,000 -37,000 0.01% 2,363,760
2012-03-06 2012-03-02 11.960 233,000 +43,000 0.01% 2,786,680
2012-03-05 2012-03-01 11.740 190,000 -49,000 0.01% 2,230,600
2012-03-02 2012-02-29 11.780 239,000 +29,000 0.01% 2,815,420
2012-03-01 2012-02-28 11.260 210,000 -1,000 0.01% 2,364,600
2012-02-29 2012-02-27 11.100 211,000 -4,000 0.01% 2,342,100
2012-02-28 2012-02-24 11.100 215,000 +5,000 0.01% 2,386,500
2012-02-27 2012-02-23 11.100 210,000 +10,000 0.01% 2,331,000
2012-02-24 2012-02-22 11.000 200,000 +25,000 0.01% 2,200,000
2012-02-23 2012-02-21 10.860 175,000 -23,000 0.01% 1,900,500
2012-02-22 2012-02-20 10.940 198,000 +4,000 0.01% 2,166,120
2012-02-21 2012-02-17 11.040 194,000 +25,000 0.01% 2,141,760
2012-02-20 2012-02-16 11.080 169,000 +96,000 0.01% 1,872,520
2012-02-17 2012-02-15 11.280 73,000 -10,000 0.00% 823,440
2012-02-15 2012-02-13 10.900 83,000 +24,000 0.00% 904,700
2012-02-10 2012-02-08 13.560 59,000 -15,000 0.00% 800,040
2012-02-09 2012-02-07 12.980 74,000 +15,000 0.00% 960,520
2012-02-07 2012-02-03 13.040 59,000 +3,000 0.00% 769,360
2012-01-31 2012-01-27 13.220 56,000 -10,000 0.00% 740,320
2012-01-27 2012-01-20 13.160 66,000 +5,000 0.00% 868,560
2012-01-26 2012-01-19 12.800 61,000 +5,000 0.00% 780,800
2012-01-10 2012-01-06 11.020 56,000 -2,000 0.00% 617,120
2012-01-03 2011-12-29 10.100 58,000 -2,000 0.00% 585,800
2011-12-20 2011-12-16 9.680 60,000 +2,000 0.00% 580,800
2011-12-14 2011-12-12 10.340 58,000 -2,000 0.00% 599,720
2011-11-29 2011-11-25 10.460 60,000 +1,000 0.00% 627,600
2011-11-14 2011-11-10 11.940 59,000 +1,000 0.00% 704,460
2011-11-11 2011-11-09 12.840 58,000 +15,000 0.00% 744,720
2011-11-10 2011-11-08 12.900 43,000 -2,000 0.00% 554,700
2011-11-07 2011-11-03 12.300 45,000 +2,000 0.00% 553,500
2011-11-03 2011-11-01 13.040 43,000 -10,000 0.00% 560,720
2011-11-02 2011-10-31 13.820 53,000 +10,000 0.00% 732,460
2011-10-27 2011-10-25 12.020 43,000 +6,000 0.00% 516,860
2011-10-21 2011-10-19 11.720 37,000 -25,000 0.00% 433,640
2011-10-20 2011-10-18 11.240 62,000 +15,000 0.00% 696,880
2011-10-19 2011-10-17 12.040 47,000 +10,000 0.00% 565,880
2011-10-17 2011-10-13 11.700 37,000 -30,000 0.00% 432,900
2011-10-14 2011-10-12 11.620 67,000 +10,000 0.00% 778,540
2011-10-13 2011-10-11 10.820 57,000 +20,000 0.00% 616,740
2011-10-12 2011-10-10 10.300 37,000 -20,000 0.00% 381,100
2011-10-11 2011-10-07 9.630 57,000 +9,000 0.00% 548,910
2011-10-10 2011-10-06 8.750 48,000 +10,000 0.00% 420,000
2011-10-06 2011-10-03 7.680 38,000 -30,000 0.00% 291,840
2011-10-04 2011-09-30 8.410 68,000 -38,000 0.00% 571,880
2011-10-03 2011-09-28 7.940 106,000 +50,000 0.01% 841,640
2011-09-30 2011-09-27 7.560 56,000 +18,000 0.00% 423,360
2011-09-28 2011-09-26 7.510 38,000 -11,000 0.00% 285,380
2011-09-27 2011-09-23 10.880 49,000 -2,000 0.00% 533,120
2011-09-26 2011-09-22 12.160 51,000 -30,000 0.00% 620,160
2011-09-23 2011-09-21 13.440 81,000 -12,000 0.00% 1,088,640
2011-09-22 2011-09-20 13.540 93,000 +32,000 0.01% 1,259,220
2011-09-21 2011-09-19 13.320 61,000 +10,000 0.00% 812,520
2011-09-20 2011-09-16 13.720 51,000 -12,000 0.00% 699,720
2011-09-19 2011-09-15 13.340 63,000 +9,000 0.00% 840,420
2011-09-16 2011-09-14 12.960 54,000 -27,000 0.00% 699,840
2011-09-15 2011-09-12 13.420 81,000 +14,000 0.00% 1,087,020
2011-09-14 2011-09-09 14.160 67,000 +10,000 0.00% 948,720
2011-09-12 2011-09-08 13.940 57,000 -1,000 0.00% 794,580
2011-09-09 2011-09-07 16.620 58,000 -8,000 0.00% 963,960
2011-09-08 2011-09-06 17.100 66,000 -2,000 0.00% 1,128,600
2011-09-07 2011-09-05 17.460 68,000 +14,000 0.00% 1,187,280
2011-09-06 2011-09-02 18.040 54,000 +17,000 0.00% 974,160
2011-09-05 2011-09-01 18.640 37,000 -2,000 0.00% 689,680
2011-08-30 2011-08-26 17.885 39,000 +490 0.00% 697,499
2011-08-25 2011-08-23 17.945 38,510 +987 0.00% 691,075
2011-08-24 2011-08-22 17.095 37,523 -987 0.00% 641,443
2011-08-23 2011-08-19 17.115 38,510 +1,975 0.00% 659,095
2011-08-22 2011-08-18 19.707 36,535 -17,774 0.00% 720,012
2011-08-19 2011-08-17 21.520 54,309 -9,875 0.00% 1,168,742
2011-08-17 2011-08-15 20.558 64,184 +28,636 0.00% 1,319,504
2011-08-16 2011-08-12 20.457 35,548 -28,636 0.00% 727,201
2011-08-15 2011-08-11 21.976 64,184 -29,623 0.00% 1,410,505
2011-08-11 2011-08-09 20.305 93,807 +59,246 0.01% 1,904,748
2011-08-09 2011-08-05 21.773 34,561 -160,953 0.00% 752,511
2011-08-08 2011-08-04 23.242 195,514 +1,975 0.01% 4,544,107
2011-08-05 2011-08-03 23.191 193,539 +9,875 0.01% 4,488,404
2011-08-04 2011-08-02 23.343 183,664 -9,875 0.01% 4,287,291
2011-08-03 2011-08-01 24.305 193,539 -4,937 0.01% 4,704,005
2011-08-02 2011-07-29 24.812 198,476 +4,937 0.01% 4,924,499
2011-07-29 2011-07-27 24.609 193,539 -9,874 0.01% 4,762,805
2011-07-28 2011-07-26 24.710 203,413 +49,372 0.01% 5,026,394
2011-07-27 2011-07-25 24.103 154,041 +29,623 0.01% 3,712,798
2011-07-26 2011-07-22 23.444 124,418 -29,623 0.01% 2,916,904
2011-07-22 2011-07-20 22.482 154,041 -50,360 0.01% 3,463,198
2011-07-20 2011-07-18 21.976 204,401 +49,372 0.01% 4,491,907
2011-07-19 2011-07-15 22.432 155,029 -18,761 0.01% 3,477,560
2011-07-18 2011-07-14 22.381 173,790 +29,623 0.01% 3,889,601
2011-07-15 2011-07-13 22.229 144,167 -987 0.01% 3,204,707
2011-07-12 2011-07-08 22.229 145,154 +30,611 0.01% 3,226,648
2011-07-11 2011-07-07 23.292 114,543 +19,748 0.01% 2,667,991
2011-07-08 2011-07-06 22.482 94,795 -20,736 0.01% 2,131,211
2011-07-07 2011-07-05 21.216 115,531 +20,736 0.01% 2,451,154
2011-07-06 2011-07-04 21.773 94,795 -8,887 0.01% 2,064,010
2011-07-05 2011-06-30 22.178 103,682 +78,996 0.01% 2,299,511
2011-07-04 2011-06-29 20.963 24,686 +16,786 0.00% 517,498
2011-06-30 2011-06-28 19.626 7,900 +4,938 0.00% 155,049
2011-06-29 2011-06-27 20.862 2,962 +987 0.00% 61,793
2011-06-28 2011-06-24 26.027 1,975 -13,824 0.00% 51,403
2011-06-27 2011-06-23 27.394 15,799 +3,950 0.00% 432,798
2011-06-24 2011-06-22 28.356 11,849 +9,874 0.00% 335,991
2011-06-23 2011-06-21 27.495 1,975 -4,937 0.00% 54,303
2011-06-20 2011-06-16 28.862 6,912 -5,925 0.00% 199,497
2011-06-16 2011-06-14 28.862 12,837 -22,711 0.00% 370,507
2011-06-15 2011-06-13 27.850 35,548 +3,950 0.00% 990,002
2011-06-14 2011-06-10 27.191 31,598 -9,875 0.00% 859,195
2011-06-13 2011-06-09 27.343 41,473 -49,372 0.00% 1,134,011
2011-06-03 2011-06-01 27.191 90,845 +49,372 0.01% 2,470,207
2011-05-25 2011-05-23 26.735 41,473 -7,527 0.00% 1,108,779
2011-05-11 2011-05-06 28.215 49,000 -4,899 0.00% 1,382,513
2011-05-06 2011-05-04 27.347 53,899 +4,899 0.00% 1,473,987
2011-05-05 2011-05-03 28.061 49,000 +14,700 0.00% 1,375,013
2011-04-27 2011-04-21 29.694 34,300 -5,880 0.00% 1,018,510
2011-04-21 2011-04-19 29.337 40,180 -5,880 0.00% 1,178,761
2011-04-20 2011-04-18 29.337 46,060 -1,960 0.00% 1,351,263
2011-04-19 2011-04-15 28.521 48,020 +5,880 0.00% 1,369,563
2011-04-15 2011-04-13 28.521 42,140 +4,900 0.00% 1,201,862
2011-04-13 2011-04-11 28.725 37,240 -39,199 0.00% 1,069,710
2011-04-11 2011-04-07 27.857 76,439 +7,840 0.00% 2,129,393
2011-04-08 2011-04-06 28.164 68,599 -1,960 0.00% 1,931,991
2011-04-07 2011-04-04 27.347 70,559 +1,960 0.00% 1,929,591
2011-03-23 2011-03-21 23.929 68,599 +39,199 0.00% 1,641,492
2011-02-16 2011-02-14 24.388 29,400 -58,799 0.00% 717,007
2011-02-14 2011-02-10 23.470 88,199 +58,799 0.00% 2,069,997
2011-02-09 2011-02-07 24.796 29,400 -27,439 0.00% 729,007
2011-01-13 2011-01-11 27.449 56,839 +27,439 0.00% 1,560,188
2010-11-22 2010-11-18 27.755 29,400 -7,840 0.00% 816,008
2010-11-19 2010-11-17 27.398 37,240 -28,419 0.00% 1,020,310
2010-11-18 2010-11-16 28.266 65,659 -5,880 0.00% 1,855,890
2010-11-16 2010-11-12 29.949 71,539 +15,680 0.00% 2,142,541
2010-11-15 2010-11-11 31.327 55,859 +32,339 0.00% 1,749,886
2010-11-08 2010-11-04 31.276 23,520 -3,920 0.00% 735,607
2010-11-05 2010-11-03 33.572 27,440 +3,920 0.00% 921,209
2010-11-04 2010-11-02 32.347 23,520 +9,800 0.00% 760,807
2010-10-20 2010-10-18 29.643 13,720 -19,600 0.00% 406,704
2010-10-14 2010-10-12 30.102 33,320 +19,600 0.00% 1,003,010
2010-10-08 2010-10-06 29.286 13,720 +980 0.00% 401,804
2010-10-06 2010-10-04 29.082 12,740 -9,800 0.00% 370,504
2010-09-30 2010-09-28 29.286 22,540 -10,780 0.00% 660,106
2010-09-21 2010-09-17 29.541 33,320 -25,479 0.00% 984,310
2010-09-10 2010-09-08 29.184 58,799 +4,900 0.00% 1,715,987
2010-09-06 2010-09-02 29.851 53,899 +11,079 0.00% 1,608,928
2010-08-30 2010-08-26 28.361 42,820 -9,731 0.00% 1,214,411
2010-08-23 2010-08-19 27.231 52,551 -9,732 0.00% 1,430,990
2010-08-17 2010-08-13 27.642 62,283 +7,785 0.00% 1,721,598
2010-08-10 2010-08-06 27.539 54,498 +36,981 0.00% 1,500,808
2010-07-29 2010-07-27 26.408 17,517 -33,088 0.00% 462,597
2010-07-16 2010-07-14 26.152 50,605 -7,785 0.00% 1,323,400
2010-06-21 2010-06-17 24.970 58,390 +7,785 0.00% 1,457,990
2010-06-07 2010-06-03 22.350 50,605 -12,651 0.00% 1,131,000
2010-05-19 2010-05-17 22.505 63,256 +436 0.00% 1,423,562
2010-05-11 2010-05-07 22.763 62,820 +28,027 0.00% 1,430,000
2010-05-10 2010-05-06 22.194 34,793 -68,618 0.00% 772,208
2010-05-03 2010-04-29 24.471 103,411 -15,464 0.01% 2,530,540
2010-04-30 2010-04-28 24.626 118,875 -1,933 0.01% 2,927,405
2010-04-29 2010-04-27 24.833 120,808 -9,664 0.01% 3,000,007
2010-04-27 2010-04-23 25.402 130,472 +966 0.01% 3,314,242
2010-04-26 2010-04-22 24.419 129,506 +13,531 0.01% 3,162,403
2010-04-23 2010-04-21 27.161 115,975 +17,396 0.01% 3,149,989
2010-04-22 2010-04-20 26.074 98,579 +36,725 0.01% 2,570,398
2010-04-21 2010-04-19 26.023 61,854 +38,659 0.00% 1,609,612
2010-04-15 2010-04-13 24.678 23,195 -13,531 0.00% 572,398
2010-03-15 2010-03-11 26.074 36,726 +7,732 0.00% 957,612
2010-03-12 2010-03-10 25.609 28,994 +7,732 0.00% 742,504
2010-03-10 2010-03-08 25.143 21,262 +12,564 0.00% 534,596
2010-02-26 2010-02-24 24.057 8,698 +8,698 0.00% 209,246
2010-02-12 2010-02-10 22.712 0 -18,363
2010-02-09 2010-02-05 21.677 18,363 +9,665 0.00% 398,055
2010-02-05 2010-02-03 24.471 8,698 +8,698 0.00% 212,846
2010-01-25 2010-01-21 24.419 0 -16,430
2010-01-15 2010-01-13 22.763 16,430 -17,396 0.00% 374,003
2010-01-13 2010-01-11 23.177 33,826 +8,698 0.00% 783,996
2010-01-12 2010-01-08 22.815 25,128 -1,933 0.00% 573,300
2010-01-11 2010-01-07 23.177 27,061 +1,933 0.00% 627,202
2010-01-06 2010-01-04 23.539 25,128 +9,665 0.00% 591,500
2009-12-03 2009-12-01 19.804 15,463 +15,463 0.00% 306,232
2009-11-19 2009-11-17 19.142 0 -1,933
2009-11-02 2009-10-29 16.576 1,933 -67,652 0.00% 32,041
2009-10-30 2009-10-28 16.348 69,585 +1,933 0.00% 1,137,596
2009-10-27 2009-10-22 16.783 67,652 -1,933 0.00% 1,135,395
2009-10-22 2009-10-20 17.011 69,585 +1,933 0.00% 1,183,676
2009-10-12 2009-10-08 17.645 67,652 +609 0.00% 1,193,742
2009-09-25 2009-09-23 17.729 67,043 -9,578 0.00% 1,188,596
2009-09-18 2009-09-16 16.434 76,621 +9,578 0.00% 1,259,203
2009-09-11 2009-09-09 14.638 67,043 +33,521 0.00% 981,397
2009-09-10 2009-09-08 15.056 33,522 +33,522 0.00% 504,706
2009-08-07 2009-08-05 13.344 0 -1,916
2009-08-06 2009-08-04 13.365 1,916 -1,915 0.00% 25,606
2009-08-03 2009-07-30 12.529 3,831 +1,915 0.00% 47,999
2009-07-31 2009-07-29 12.759 1,916 -7,662 0.00% 24,446
2009-07-30 2009-07-28 13.177 9,578 -6,704 0.00% 126,205
2009-07-29 2009-07-27 13.218 16,282 +6,704 0.00% 215,221
2009-07-28 2009-07-24 13.135 9,578 +9,578 0.00% 125,805
2009-07-17 2009-07-15 13.887 0 -2,873
2009-07-03 2009-06-30 12.216 2,873 +2,873 0.00% 35,097
2009-06-29 2009-06-25 13.197 0 -5,747
2009-06-26 2009-06-24 12.822 5,747 +2,874 0.00% 73,686
2009-06-25 2009-06-23 12.780 2,873 -9,578 0.00% 36,716
2009-06-16 2009-06-12 12.216 12,451 +86 0.00% 152,105
2009-05-12 2009-05-08 10.345 12,365 +2,853 0.00% 127,915
2009-05-08 2009-05-06 10.639 9,512 +9,512 0.00% 101,201
2008-12-18 2008-12-16 9.252 0 -5,707
2008-12-17 2008-12-15 9.083 5,707 +5,707 0.00% 51,839
2008-12-16 2008-12-12 8.884 0 -951
2008-12-15 2008-12-11 9.252 951 +951 0.00% 8,798
2008-08-11 2008-08-07 11.884 0 -18,849
2008-08-07 2008-08-04 11.565 18,849 +18,849 0.00% 217,995
2008-01-23 2008-01-21 10.527 0 -937
2008-01-17 2008-01-15 12.192 937 +937 0.00% 11,424
2007-10-24 2007-10-22 11.268 0 -1,864
2007-10-23 2007-10-18 11.698 1,864 +1,864 0.00% 21,804
2007-09-07 2007-09-05 10.592 0 -1,864
2007-09-06 2007-09-04 10.410 1,864 -2,795 0.00% 19,404
2007-09-03 2007-08-30 9.981 4,659 -4,659 0.00% 46,499
2007-08-21 2007-08-17 7.255 9,318 -186,363 0.00% 67,599
2007-08-16 2007-08-14 8.188 195,681 +186,363 0.01% 1,602,302
2007-08-03 2007-08-01 8.478 9,318 +4,659 0.00% 78,999
2007-08-02 2007-07-31 8.993 4,659 +4,659 0.00% 41,899
2007-07-03 2007-06-28 9.659 0 -5,591
2007-06-26 2007-06-22 8.875 5,591 0.00% 49,621

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top