History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.142 | 1,099,000 | +0 | 0.06% | 156,058 |
| 2025-10-13 | 2025-10-09 | 0.143 | 1,099,000 | +0 | 0.06% | 157,157 |
| 2025-10-10 | 2025-10-08 | 0.149 | 1,099,000 | +0 | 0.06% | 163,751 |
| 2025-10-09 | 2025-10-06 | 0.150 | 1,099,000 | +0 | 0.06% | 164,850 |
| 2025-10-08 | 2025-10-03 | 0.146 | 1,099,000 | +0 | 0.06% | 160,454 |
| 2025-10-06 | 2025-10-02 | 0.149 | 1,099,000 | +0 | 0.06% | 163,751 |
| 2025-10-03 | 2025-09-30 | 0.145 | 1,099,000 | +0 | 0.06% | 159,355 |
| 2025-10-02 | 2025-09-29 | 0.149 | 1,099,000 | +0 | 0.06% | 163,751 |
| 2025-09-30 | 2025-09-26 | 0.150 | 1,099,000 | +0 | 0.06% | 164,850 |
| 2025-09-29 | 2025-09-25 | 0.145 | 1,099,000 | +0 | 0.06% | 159,355 |
| 2025-09-26 | 2025-09-24 | 0.148 | 1,099,000 | +0 | 0.06% | 162,652 |
| 2025-09-25 | 2025-09-23 | 0.146 | 1,099,000 | +0 | 0.06% | 160,454 |
| 2025-09-24 | 2025-09-22 | 0.148 | 1,099,000 | +0 | 0.06% | 162,652 |
| 2025-09-23 | 2025-09-19 | 0.146 | 1,099,000 | +0 | 0.06% | 160,454 |
| 2025-09-22 | 2025-09-18 | 0.148 | 1,099,000 | +0 | 0.06% | 162,652 |
| 2025-09-19 | 2025-09-17 | 0.149 | 1,099,000 | +0 | 0.06% | 163,751 |
| 2025-09-18 | 2025-09-16 | 0.148 | 1,099,000 | +0 | 0.06% | 162,652 |
| 2025-09-17 | 2025-09-15 | 0.155 | 1,099,000 | +0 | 0.06% | 170,345 |
| 2025-09-16 | 2025-09-12 | 0.158 | 1,099,000 | +0 | 0.06% | 173,642 |
| 2025-09-15 | 2025-09-11 | 0.153 | 1,099,000 | +0 | 0.06% | 168,147 |
| 2025-09-12 | 2025-09-10 | 0.151 | 1,099,000 | +0 | 0.06% | 165,949 |
| 2025-09-11 | 2025-09-09 | 0.154 | 1,099,000 | +0 | 0.06% | 169,246 |
| 2025-09-10 | 2025-09-08 | 0.163 | 1,099,000 | +0 | 0.06% | 179,137 |
| 2025-09-09 | 2025-09-05 | 0.150 | 1,099,000 | +0 | 0.06% | 164,850 |
| 2025-09-08 | 2025-09-04 | 0.150 | 1,099,000 | +0 | 0.06% | 164,850 |
| 2025-09-05 | 2025-09-03 | 0.147 | 1,099,000 | +0 | 0.06% | 161,553 |
| 2025-09-04 | 2025-09-02 | 0.147 | 1,099,000 | +0 | 0.06% | 161,553 |
| 2025-09-03 | 2025-09-01 | 0.149 | 1,099,000 | +0 | 0.06% | 163,751 |
| 2025-09-02 | 2025-08-29 | 0.153 | 1,099,000 | +0 | 0.06% | 168,147 |
| 2025-09-01 | 2025-08-28 | 0.153 | 1,099,000 | +0 | 0.06% | 168,147 |
| 2025-08-29 | 2025-08-27 | 0.150 | 1,099,000 | +0 | 0.06% | 164,850 |
| 2025-08-28 | 2025-08-26 | 0.156 | 1,099,000 | +0 | 0.06% | 171,444 |
| 2025-08-27 | 2025-08-25 | 0.161 | 1,099,000 | +0 | 0.06% | 176,939 |
| 2025-08-26 | 2025-08-22 | 0.162 | 1,099,000 | +0 | 0.06% | 178,038 |
| 2025-08-25 | 2025-08-21 | 0.170 | 1,099,000 | +0 | 0.06% | 186,830 |
| 2025-08-22 | 2025-08-20 | 0.173 | 1,099,000 | +0 | 0.06% | 190,127 |
| 2025-08-21 | 2025-08-19 | 0.166 | 1,099,000 | +0 | 0.06% | 182,434 |
| 2025-08-20 | 2025-08-18 | 0.172 | 1,099,000 | +0 | 0.06% | 189,028 |
| 2025-08-19 | 2025-08-15 | 0.165 | 1,099,000 | +0 | 0.06% | 181,335 |
| 2025-08-18 | 2025-08-14 | 0.165 | 1,099,000 | +0 | 0.06% | 181,335 |
| 2025-08-15 | 2025-08-13 | 0.159 | 1,099,000 | +0 | 0.06% | 174,741 |
| 2025-08-14 | 2025-08-12 | 0.161 | 1,099,000 | +0 | 0.06% | 176,939 |
| 2025-08-13 | 2025-08-11 | 0.161 | 1,099,000 | +0 | 0.06% | 176,939 |
| 2025-08-12 | 2025-08-08 | 0.165 | 1,099,000 | +0 | 0.06% | 181,335 |
| 2025-08-11 | 2025-08-07 | 0.158 | 1,099,000 | +0 | 0.06% | 173,642 |
| 2025-08-08 | 2025-08-06 | 0.160 | 1,099,000 | +0 | 0.06% | 175,840 |
| 2025-08-07 | 2025-08-05 | 0.163 | 1,099,000 | +0 | 0.06% | 179,137 |
| 2025-08-06 | 2025-08-04 | 0.161 | 1,099,000 | +0 | 0.06% | 176,939 |
| 2025-08-05 | 2025-08-01 | 0.167 | 1,099,000 | +0 | 0.06% | 183,533 |
| 2025-08-04 | 2025-07-31 | 0.162 | 1,099,000 | +0 | 0.06% | 178,038 |
| 2025-08-01 | 2025-07-30 | 0.170 | 1,099,000 | +0 | 0.06% | 186,830 |
| 2025-07-31 | 2025-07-29 | 0.170 | 1,099,000 | +0 | 0.06% | 186,830 |
| 2025-07-30 | 2025-07-28 | 0.171 | 1,099,000 | +0 | 0.06% | 187,929 |
| 2025-07-29 | 2025-07-25 | 0.168 | 1,099,000 | +0 | 0.06% | 184,632 |
| 2025-07-28 | 2025-07-24 | 0.169 | 1,099,000 | +0 | 0.06% | 185,731 |
| 2025-07-25 | 2025-07-23 | 0.170 | 1,099,000 | +0 | 0.06% | 186,830 |
| 2025-07-24 | 2025-07-22 | 0.170 | 1,099,000 | +0 | 0.06% | 186,830 |
| 2025-07-23 | 2025-07-21 | 0.172 | 1,099,000 | +0 | 0.06% | 189,028 |
| 2025-07-22 | 2025-07-18 | 0.174 | 1,099,000 | +0 | 0.06% | 191,226 |
| 2025-07-21 | 2025-07-17 | 0.180 | 1,099,000 | +0 | 0.06% | 197,820 |
| 2025-07-18 | 2025-07-16 | 0.172 | 1,099,000 | +0 | 0.06% | 189,028 |
| 2025-07-17 | 2025-07-15 | 0.162 | 1,099,000 | +0 | 0.06% | 178,038 |
| 2025-07-16 | 2025-07-14 | 0.170 | 1,099,000 | +0 | 0.06% | 186,830 |
| 2025-07-15 | 2025-07-11 | 0.154 | 1,099,000 | +0 | 0.06% | 169,246 |
| 2025-07-14 | 2025-07-10 | 0.144 | 1,099,000 | +0 | 0.06% | 158,256 |
| 2025-07-11 | 2025-07-09 | 0.148 | 1,099,000 | +0 | 0.06% | 162,652 |
| 2025-07-10 | 2025-07-08 | 0.143 | 1,099,000 | +0 | 0.06% | 157,157 |
| 2025-07-09 | 2025-07-07 | 0.141 | 1,099,000 | +0 | 0.06% | 154,959 |
| 2025-07-08 | 2025-07-04 | 0.146 | 1,099,000 | +0 | 0.06% | 160,454 |
| 2025-07-07 | 2025-07-03 | 0.142 | 1,099,000 | +0 | 0.06% | 156,058 |
| 2025-07-04 | 2025-07-02 | 0.145 | 1,099,000 | +0 | 0.06% | 159,355 |
| 2025-07-03 | 2025-06-30 | 0.140 | 1,099,000 | +0 | 0.06% | 153,860 |
| 2025-07-02 | 2025-06-27 | 0.145 | 1,099,000 | +0 | 0.06% | 159,355 |
| 2025-06-30 | 2025-06-26 | 0.145 | 1,099,000 | +0 | 0.06% | 159,355 |
| 2025-06-27 | 2025-06-25 | 0.145 | 1,099,000 | +0 | 0.06% | 159,355 |
| 2025-06-26 | 2025-06-24 | 0.144 | 1,099,000 | +0 | 0.06% | 158,256 |
| 2025-06-25 | 2025-06-23 | 0.143 | 1,099,000 | +0 | 0.06% | 157,157 |
| 2025-06-24 | 2025-06-20 | 0.139 | 1,099,000 | +0 | 0.06% | 152,761 |
| 2025-06-23 | 2025-06-19 | 0.139 | 1,099,000 | +0 | 0.06% | 152,761 |
| 2025-06-20 | 2025-06-18 | 0.142 | 1,099,000 | +0 | 0.06% | 156,058 |
| 2025-06-19 | 2025-06-17 | 0.142 | 1,099,000 | +0 | 0.06% | 156,058 |
| 2025-06-18 | 2025-06-16 | 0.141 | 1,099,000 | +0 | 0.06% | 154,959 |
| 2025-06-17 | 2025-06-13 | 0.138 | 1,099,000 | +0 | 0.06% | 151,662 |
| 2025-06-16 | 2025-06-12 | 0.144 | 1,099,000 | +0 | 0.06% | 158,256 |
| 2025-06-13 | 2025-06-11 | 0.140 | 1,099,000 | +0 | 0.06% | 153,860 |
| 2025-06-12 | 2025-06-10 | 0.140 | 1,099,000 | +0 | 0.06% | 153,860 |
| 2025-06-11 | 2025-06-09 | 0.141 | 1,099,000 | +0 | 0.06% | 154,959 |
| 2025-06-10 | 2025-06-06 | 0.140 | 1,099,000 | +0 | 0.06% | 153,860 |
| 2025-06-09 | 2025-06-05 | 0.139 | 1,099,000 | +0 | 0.06% | 152,761 |
| 2025-06-06 | 2025-06-04 | 0.143 | 1,099,000 | +0 | 0.06% | 157,157 |
| 2025-06-05 | 2025-06-03 | 0.143 | 1,099,000 | +0 | 0.06% | 157,157 |
| 2025-06-04 | 2025-06-02 | 0.132 | 1,099,000 | +0 | 0.06% | 145,068 |
| 2025-06-03 | 2025-05-30 | 0.141 | 1,099,000 | +0 | 0.06% | 154,959 |
| 2025-06-02 | 2025-05-29 | 0.144 | 1,099,000 | +0 | 0.06% | 158,256 |
| 2025-05-30 | 2025-05-28 | 0.141 | 1,099,000 | +0 | 0.06% | 154,959 |
| 2025-05-29 | 2025-05-27 | 0.145 | 1,099,000 | +0 | 0.06% | 159,355 |
| 2025-05-28 | 2025-05-26 | 0.141 | 1,099,000 | +0 | 0.06% | 154,959 |
| 2025-05-27 | 2025-05-23 | 0.141 | 1,099,000 | +0 | 0.06% | 154,959 |
| 2025-05-26 | 2025-05-22 | 0.139 | 1,099,000 | +0 | 0.06% | 152,761 |
| 2025-05-23 | 2025-05-21 | 0.147 | 1,099,000 | +0 | 0.06% | 161,553 |
| 2025-05-22 | 2025-05-20 | 0.140 | 1,099,000 | +0 | 0.06% | 153,860 |
| 2025-05-21 | 2025-05-19 | 0.142 | 1,099,000 | +0 | 0.06% | 156,058 |
| 2025-05-20 | 2025-05-16 | 0.144 | 1,099,000 | +0 | 0.06% | 158,256 |
| 2025-05-19 | 2025-05-15 | 0.140 | 1,099,000 | +0 | 0.06% | 153,860 |
| 2025-05-16 | 2025-05-14 | 0.143 | 1,099,000 | +0 | 0.06% | 157,157 |
| 2025-05-15 | 2025-05-13 | 0.141 | 1,099,000 | +0 | 0.06% | 154,959 |
| 2025-05-14 | 2025-05-12 | 0.139 | 1,099,000 | +0 | 0.06% | 152,761 |
| 2025-05-13 | 2025-05-09 | 0.143 | 1,099,000 | +0 | 0.06% | 157,157 |
| 2025-05-12 | 2025-05-08 | 0.151 | 1,099,000 | +0 | 0.06% | 165,949 |
| 2025-05-09 | 2025-05-07 | 0.159 | 1,099,000 | +0 | 0.06% | 174,741 |
| 2025-05-08 | 2025-05-06 | 0.160 | 1,099,000 | +0 | 0.06% | 175,840 |
| 2025-05-07 | 2025-05-02 | 0.168 | 1,099,000 | +0 | 0.06% | 184,632 |
| 2025-05-06 | 2025-04-30 | 0.159 | 1,099,000 | +0 | 0.06% | 174,741 |
| 2025-05-02 | 2025-04-29 | 0.166 | 1,099,000 | +0 | 0.06% | 182,434 |
| 2025-04-30 | 2025-04-28 | 0.152 | 1,099,000 | +0 | 0.06% | 167,048 |
| 2025-04-29 | 2025-04-25 | 0.145 | 1,099,000 | +100,000 | 0.06% | 159,355 |
| 2024-03-14 | 2024-03-12 | 0.168 | 999,000 | -4,000 | 0.05% | 167,832 |
| 2024-03-04 | 2024-02-29 | 0.177 | 1,003,000 | +1,000 | 0.06% | 177,531 |
| 2024-02-28 | 2024-02-26 | 0.175 | 1,002,000 | +3,000 | 0.05% | 175,350 |
| 2023-07-12 | 2023-07-10 | 0.275 | 999,000 | -1,000 | 0.05% | 274,725 |
| 2022-10-21 | 2022-10-19 | 0.325 | 1,000,000 | +10,000 | 0.05% | 325,000 |
| 2022-10-20 | 2022-10-18 | 0.325 | 990,000 | +80,000 | 0.05% | 321,750 |
| 2022-09-14 | 2022-09-09 | 0.490 | 910,000 | -1,000 | 0.05% | 445,900 |
| 2022-09-07 | 2022-09-05 | 0.500 | 911,000 | +30,000 | 0.05% | 455,500 |
| 2022-08-26 | 2022-08-24 | 0.550 | 881,000 | -10,000 | 0.05% | 484,550 |
| 2022-06-16 | 2022-06-14 | 0.590 | 891,000 | -20,000 | 0.05% | 525,690 |
| 2022-05-25 | 2022-05-23 | 0.630 | 911,000 | -30,000 | 0.05% | 573,930 |
| 2022-05-17 | 2022-05-13 | 0.530 | 941,000 | +30,000 | 0.05% | 498,730 |
| 2022-05-06 | 2022-05-04 | 0.530 | 911,000 | +20,000 | 0.05% | 482,830 |
| 2022-03-17 | 2022-03-15 | 0.490 | 891,000 | +53,000 | 0.05% | 436,590 |
| 2022-02-16 | 2022-02-14 | 0.770 | 838,000 | +50,000 | 0.05% | 645,260 |
| 2022-02-10 | 2022-02-08 | 0.790 | 788,000 | -24,000 | 0.04% | 622,520 |
| 2022-02-09 | 2022-02-07 | 0.760 | 812,000 | +44,000 | 0.04% | 617,120 |
| 2022-01-24 | 2022-01-20 | 0.940 | 768,000 | -15,000 | 0.04% | 721,920 |
| 2021-12-09 | 2021-12-07 | 0.810 | 783,000 | +5,000 | 0.04% | 634,230 |
| 2021-07-06 | 2021-07-02 | 1.030 | 778,000 | -10,000 | 0.04% | 801,340 |
| 2021-05-26 | 2021-05-24 | 0.930 | 788,000 | -3,000 | 0.04% | 732,840 |
| 2021-05-20 | 2021-05-17 | 0.930 | 791,000 | -30,000 | 0.04% | 735,630 |
| 2021-05-14 | 2021-05-12 | 0.920 | 821,000 | +30,000 | 0.05% | 755,320 |
| 2021-05-10 | 2021-05-06 | 1.040 | 791,000 | -60,000 | 0.04% | 822,640 |
| 2021-05-07 | 2021-05-05 | 1.070 | 851,000 | +60,000 | 0.05% | 910,570 |
| 2021-04-29 | 2021-04-27 | 0.980 | 791,000 | -10,000 | 0.04% | 775,180 |
| 2021-04-12 | 2021-04-08 | 0.860 | 801,000 | +110,000 | 0.04% | 688,860 |
| 2021-04-07 | 2021-03-31 | 0.860 | 691,000 | +200,000 | 0.04% | 594,260 |
| 2021-03-23 | 2021-03-19 | 0.910 | 491,000 | +200,000 | 0.03% | 446,810 |
| 2021-03-11 | 2021-03-09 | 0.880 | 291,000 | -10,000 | 0.02% | 256,080 |
| 2021-03-04 | 2021-03-02 | 1.150 | 301,000 | +20,000 | 0.02% | 346,150 |
| 2021-02-24 | 2021-02-22 | 1.330 | 281,000 | -1,000 | 0.02% | 373,730 |
| 2021-02-23 | 2021-02-19 | 1.300 | 282,000 | -6,000 | 0.02% | 366,600 |
| 2021-02-22 | 2021-02-18 | 1.110 | 288,000 | -9,000 | 0.02% | 319,680 |
| 2021-02-19 | 2021-02-17 | 1.250 | 297,000 | -3,000 | 0.02% | 371,250 |
| 2021-02-18 | 2021-02-16 | 1.180 | 300,000 | +23,000 | 0.02% | 354,000 |
| 2021-01-19 | 2021-01-15 | 0.650 | 277,000 | -10,000 | 0.02% | 180,050 |
| 2021-01-14 | 2021-01-12 | 0.670 | 287,000 | -5,000 | 0.02% | 192,290 |
| 2020-12-17 | 2020-12-15 | 0.710 | 292,000 | -500,000 | 0.02% | 207,320 |
| 2020-11-13 | 2020-11-11 | 0.750 | 792,000 | +500,000 | 0.04% | 594,000 |
| 2020-09-21 | 2020-09-17 | 0.850 | 292,000 | -400,000 | 0.02% | 248,200 |
| 2020-09-17 | 2020-09-15 | 0.830 | 692,000 | +7,000 | 0.04% | 574,360 |
| 2020-08-20 | 2020-08-18 | 0.740 | 685,000 | -10,000 | 0.04% | 506,900 |
| 2020-08-13 | 2020-08-11 | 0.700 | 695,000 | +400,000 | 0.04% | 486,500 |
| 2020-08-03 | 2020-07-30 | 0.640 | 295,000 | -20,000 | 0.02% | 188,800 |
| 2020-07-28 | 2020-07-24 | 0.540 | 315,000 | +20,000 | 0.02% | 170,100 |
| 2020-07-02 | 2020-06-29 | 0.485 | 295,000 | -40,000 | 0.02% | 143,075 |
| 2020-05-15 | 2020-05-13 | 0.550 | 335,000 | +10,000 | 0.02% | 184,250 |
| 2020-03-31 | 2020-03-27 | 0.690 | 325,000 | -20,000 | 0.02% | 224,250 |
| 2020-03-27 | 2020-03-25 | 0.660 | 345,000 | +40,000 | 0.02% | 227,700 |
| 2019-12-20 | 2019-12-18 | 0.840 | 305,000 | -70,000 | 0.02% | 256,200 |
| 2019-11-11 | 2019-11-07 | 0.880 | 375,000 | +70,000 | 0.02% | 330,000 |
| 2019-08-30 | 2019-08-28 | 0.980 | 305,000 | -2,000 | 0.02% | 298,900 |
| 2019-08-06 | 2019-08-02 | 1.160 | 307,000 | +6,000 | 0.02% | 356,120 |
| 2019-08-02 | 2019-07-31 | 1.120 | 301,000 | +4,000 | 0.02% | 337,120 |
| 2019-08-01 | 2019-07-30 | 1.180 | 297,000 | -30,000 | 0.02% | 350,460 |
| 2019-07-25 | 2019-07-23 | 1.260 | 327,000 | +20,000 | 0.02% | 412,020 |
| 2019-07-24 | 2019-07-22 | 1.130 | 307,000 | +30,000 | 0.02% | 346,910 |
| 2019-07-23 | 2019-07-19 | 1.270 | 277,000 | +18,000 | 0.02% | 351,790 |
| 2019-07-22 | 2019-07-18 | 1.270 | 259,000 | -160,000 | 0.01% | 328,930 |
| 2019-07-08 | 2019-07-04 | 0.950 | 419,000 | +130,000 | 0.02% | 398,050 |
| 2019-07-04 | 2019-07-02 | 0.980 | 289,000 | +30,000 | 0.02% | 283,220 |
| 2019-05-14 | 2019-05-09 | 1.150 | 259,000 | +2,000 | 0.01% | 297,850 |
| 2019-05-10 | 2019-05-08 | 1.250 | 257,000 | +30,000 | 0.01% | 321,250 |
| 2019-05-02 | 2019-04-29 | 1.400 | 227,000 | -10,000 | 0.01% | 317,800 |
| 2019-04-29 | 2019-04-25 | 1.510 | 237,000 | +10,000 | 0.01% | 357,870 |
| 2019-04-18 | 2019-04-16 | 1.680 | 227,000 | -38,000 | 0.01% | 381,360 |
| 2019-04-02 | 2019-03-29 | 1.860 | 265,000 | -30,000 | 0.01% | 492,900 |
| 2019-03-26 | 2019-03-22 | 1.940 | 295,000 | -50,000 | 0.02% | 572,300 |
| 2019-03-20 | 2019-03-18 | 1.910 | 345,000 | -10,000 | 0.02% | 658,950 |
| 2019-03-08 | 2019-03-06 | 1.870 | 355,000 | -118,000 | 0.02% | 663,850 |
| 2019-03-05 | 2019-03-01 | 1.600 | 473,000 | +98,000 | 0.03% | 756,800 |
| 2019-02-28 | 2019-02-26 | 1.650 | 375,000 | -2,000 | 0.02% | 618,750 |
| 2019-02-19 | 2019-02-15 | 1.650 | 377,000 | +20,000 | 0.02% | 622,050 |
| 2019-02-18 | 2019-02-14 | 1.600 | 357,000 | +10,000 | 0.02% | 571,200 |
| 2019-02-14 | 2019-02-12 | 1.360 | 347,000 | -4,000 | 0.02% | 471,920 |
| 2019-02-11 | 2019-02-04 | 1.220 | 351,000 | +21,000 | 0.02% | 428,220 |
| 2019-01-30 | 2019-01-28 | 1.080 | 330,000 | +2,000 | 0.02% | 356,400 |
| 2019-01-28 | 2019-01-24 | 1.090 | 328,000 | -41,000 | 0.02% | 357,520 |
| 2019-01-25 | 2019-01-23 | 1.070 | 369,000 | -30,000 | 0.02% | 394,830 |
| 2019-01-22 | 2019-01-18 | 0.780 | 399,000 | +30,000 | 0.02% | 311,220 |
| 2019-01-21 | 2019-01-17 | 0.750 | 369,000 | -5,000 | 0.02% | 276,750 |
| 2019-01-18 | 2019-01-16 | 0.770 | 374,000 | +5,000 | 0.02% | 287,980 |
| 2018-09-24 | 2018-09-20 | 0.770 | 369,000 | +20,000 | 0.02% | 284,130 |
| 2018-08-28 | 2018-08-24 | 0.900 | 349,000 | +16,000 | 0.02% | 314,100 |
| 2018-08-23 | 2018-08-21 | 0.930 | 333,000 | +14,000 | 0.02% | 309,690 |
| 2018-06-07 | 2018-06-05 | 1.210 | 319,000 | -20,000 | 0.02% | 385,990 |
| 2018-05-09 | 2018-05-07 | 1.230 | 339,000 | -7,000 | 0.02% | 416,970 |
| 2018-04-17 | 2018-04-13 | 1.170 | 346,000 | -20,000 | 0.02% | 404,820 |
| 2018-03-27 | 2018-03-23 | 1.100 | 366,000 | -30,000 | 0.02% | 402,600 |
| 2018-03-26 | 2018-03-22 | 1.150 | 396,000 | +20,000 | 0.02% | 455,400 |
| 2018-03-21 | 2018-03-19 | 1.210 | 376,000 | -10,000 | 0.02% | 454,960 |
| 2018-02-09 | 2018-02-07 | 1.030 | 386,000 | +10,000 | 0.02% | 397,580 |
| 2018-01-29 | 2018-01-25 | 1.140 | 376,000 | +41,000 | 0.02% | 428,640 |
| 2018-01-22 | 2018-01-18 | 1.290 | 335,000 | +20,000 | 0.02% | 432,150 |
| 2018-01-19 | 2018-01-17 | 1.360 | 315,000 | -24,000 | 0.02% | 428,400 |
| 2018-01-18 | 2018-01-16 | 1.210 | 339,000 | -20,000 | 0.02% | 410,190 |
| 2018-01-10 | 2018-01-08 | 0.940 | 359,000 | +30,000 | 0.02% | 337,460 |
| 2018-01-09 | 2018-01-05 | 0.980 | 329,000 | +17,000 | 0.02% | 322,420 |
| 2017-12-11 | 2017-12-07 | 0.790 | 312,000 | -10,000 | 0.02% | 246,480 |
| 2017-11-29 | 2017-11-27 | 0.790 | 322,000 | +10,000 | 0.02% | 254,380 |
| 2017-08-30 | 2017-08-28 | 1.010 | 312,000 | -10,000 | 0.02% | 315,120 |
| 2017-08-02 | 2017-07-31 | 1.010 | 322,000 | +20,000 | 0.02% | 325,220 |
| 2017-05-18 | 2017-05-16 | 1.060 | 302,000 | -4,000 | 0.02% | 320,120 |
| 2017-05-17 | 2017-05-15 | 1.070 | 306,000 | +4,000 | 0.02% | 327,420 |
| 2017-05-08 | 2017-05-04 | 1.130 | 302,000 | -1,000 | 0.02% | 341,260 |
| 2017-03-02 | 2017-02-28 | 1.390 | 303,000 | +47,000 | 0.02% | 421,170 |
| 2017-01-23 | 2017-01-19 | 1.280 | 256,000 | -20,000 | 0.01% | 327,680 |
| 2017-01-04 | 2016-12-30 | 1.150 | 276,000 | -4,000 | 0.02% | 317,400 |
| 2016-12-16 | 2016-12-14 | 1.200 | 280,000 | +20,000 | 0.02% | 336,000 |
| 2016-11-14 | 2016-11-10 | 1.370 | 260,000 | -20,000 | 0.01% | 356,200 |
| 2016-10-20 | 2016-10-18 | 1.300 | 280,000 | -30,000 | 0.02% | 364,000 |
| 2016-10-19 | 2016-10-17 | 1.250 | 310,000 | -10,000 | 0.02% | 387,500 |
| 2016-10-12 | 2016-10-07 | 1.230 | 320,000 | +30,000 | 0.02% | 393,600 |
| 2016-10-07 | 2016-10-05 | 1.240 | 290,000 | +10,000 | 0.02% | 359,600 |
| 2016-09-26 | 2016-09-22 | 1.390 | 280,000 | -30,000 | 0.02% | 389,200 |
| 2016-09-13 | 2016-09-09 | 1.120 | 310,000 | -28,000 | 0.02% | 347,200 |
| 2016-09-05 | 2016-09-01 | 1.080 | 338,000 | -6,000 | 0.02% | 365,040 |
| 2016-08-25 | 2016-08-23 | 1.030 | 344,000 | +30,000 | 0.02% | 354,320 |
| 2016-08-18 | 2016-08-16 | 1.080 | 314,000 | +28,000 | 0.02% | 339,120 |
| 2016-05-13 | 2016-05-11 | 1.220 | 286,000 | -20,000 | 0.02% | 348,920 |
| 2016-04-15 | 2016-04-13 | 1.300 | 306,000 | -10,000 | 0.02% | 397,800 |
| 2016-04-13 | 2016-04-11 | 1.360 | 316,000 | -10,000 | 0.02% | 429,760 |
| 2016-04-01 | 2016-03-30 | 1.230 | 326,000 | +10,000 | 0.02% | 400,980 |
| 2016-03-21 | 2016-03-17 | 1.380 | 316,000 | -30,000 | 0.02% | 436,080 |
| 2016-03-14 | 2016-03-10 | 1.270 | 346,000 | +4,000 | 0.02% | 439,420 |
| 2016-02-22 | 2016-02-18 | 1.110 | 342,000 | -4,000 | 0.02% | 379,620 |
| 2016-02-02 | 2016-01-29 | 1.060 | 346,000 | +13,000 | 0.02% | 366,760 |
| 2016-01-28 | 2016-01-26 | 1.070 | 333,000 | -60,000 | 0.02% | 356,310 |
| 2015-12-29 | 2015-12-24 | 1.620 | 393,000 | -11,000 | 0.02% | 636,660 |
| 2015-11-06 | 2015-11-04 | 1.700 | 404,000 | -20,000 | 0.02% | 686,800 |
| 2015-11-04 | 2015-11-02 | 1.670 | 424,000 | -20,000 | 0.02% | 708,080 |
| 2015-10-29 | 2015-10-27 | 1.770 | 444,000 | -22,000 | 0.02% | 785,880 |
| 2015-10-22 | 2015-10-19 | 1.710 | 466,000 | +8,000 | 0.03% | 796,860 |
| 2015-10-16 | 2015-10-14 | 1.750 | 458,000 | +10,000 | 0.03% | 801,500 |
| 2015-10-15 | 2015-10-13 | 1.740 | 448,000 | +8,000 | 0.02% | 779,520 |
| 2015-10-12 | 2015-10-08 | 1.810 | 440,000 | +14,000 | 0.02% | 796,400 |
| 2015-10-07 | 2015-10-05 | 1.840 | 426,000 | +20,000 | 0.02% | 783,840 |
| 2015-09-30 | 2015-09-25 | 1.850 | 406,000 | +4,000 | 0.02% | 751,100 |
| 2015-09-15 | 2015-09-11 | 2.140 | 402,000 | -13,000 | 0.02% | 860,280 |
| 2015-09-11 | 2015-09-09 | 2.070 | 415,000 | +3,000 | 0.02% | 859,050 |
| 2015-08-25 | 2015-08-21 | 1.960 | 412,000 | +4,000 | 0.02% | 807,520 |
| 2015-07-29 | 2015-07-27 | 2.200 | 408,000 | -10,000 | 0.02% | 897,600 |
| 2015-07-24 | 2015-07-22 | 2.440 | 418,000 | +10,000 | 0.02% | 1,019,920 |
| 2015-07-20 | 2015-07-16 | 2.300 | 408,000 | -12,000 | 0.02% | 938,400 |
| 2015-07-17 | 2015-07-15 | 2.250 | 420,000 | +2,000 | 0.02% | 945,000 |
| 2015-07-16 | 2015-07-14 | 2.300 | 418,000 | -98,000 | 0.02% | 961,400 |
| 2015-07-14 | 2015-07-10 | 2.400 | 516,000 | -34,000 | 0.03% | 1,238,400 |
| 2015-07-13 | 2015-07-09 | 2.300 | 550,000 | -195,000 | 0.03% | 1,265,000 |
| 2015-07-10 | 2015-07-08 | 1.820 | 745,000 | +115,000 | 0.04% | 1,355,900 |
| 2015-07-09 | 2015-07-07 | 2.020 | 630,000 | +100,000 | 0.03% | 1,272,600 |
| 2015-07-08 | 2015-07-06 | 2.300 | 530,000 | +10,000 | 0.03% | 1,219,000 |
| 2015-07-07 | 2015-07-03 | 2.630 | 520,000 | +30,000 | 0.03% | 1,367,600 |
| 2015-07-03 | 2015-06-30 | 2.950 | 490,000 | +10,000 | 0.03% | 1,445,500 |
| 2015-07-02 | 2015-06-29 | 3.000 | 480,000 | +10,000 | 0.03% | 1,440,000 |
| 2015-06-30 | 2015-06-26 | 3.220 | 470,000 | +10,000 | 0.03% | 1,513,400 |
| 2015-05-29 | 2015-05-27 | 3.780 | 460,000 | +10,000 | 0.03% | 1,738,800 |
| 2015-05-28 | 2015-05-26 | 3.920 | 450,000 | -70,000 | 0.02% | 1,764,000 |
| 2015-05-20 | 2015-05-18 | 3.080 | 520,000 | -20,000 | 0.03% | 1,601,600 |
| 2015-05-19 | 2015-05-15 | 2.930 | 540,000 | +20,000 | 0.03% | 1,582,200 |
| 2015-05-18 | 2015-05-14 | 2.910 | 520,000 | -20,000 | 0.03% | 1,513,200 |
| 2015-05-14 | 2015-05-12 | 2.850 | 540,000 | +20,000 | 0.03% | 1,539,000 |
| 2015-05-12 | 2015-05-08 | 2.820 | 520,000 | -79,000 | 0.03% | 1,466,400 |
| 2015-05-11 | 2015-05-07 | 2.790 | 599,000 | -16,000 | 0.03% | 1,671,210 |
| 2015-05-08 | 2015-05-06 | 2.880 | 615,000 | -12,000 | 0.03% | 1,771,200 |
| 2015-05-07 | 2015-05-05 | 2.810 | 627,000 | -10,000 | 0.03% | 1,761,870 |
| 2015-05-06 | 2015-05-04 | 2.900 | 637,000 | -7,000 | 0.03% | 1,847,300 |
| 2015-05-05 | 2015-04-30 | 2.690 | 644,000 | +10,000 | 0.04% | 1,732,360 |
| 2015-04-30 | 2015-04-28 | 2.720 | 634,000 | +74,000 | 0.03% | 1,724,480 |
| 2015-04-29 | 2015-04-27 | 2.770 | 560,000 | +40,000 | 0.03% | 1,551,200 |
| 2015-04-22 | 2015-04-20 | 2.590 | 520,000 | +10,000 | 0.03% | 1,346,800 |
| 2015-04-20 | 2015-04-16 | 2.850 | 510,000 | -56,000 | 0.03% | 1,453,500 |
| 2015-04-17 | 2015-04-15 | 2.760 | 566,000 | +20,000 | 0.03% | 1,562,160 |
| 2015-04-16 | 2015-04-14 | 2.820 | 546,000 | +6,000 | 0.03% | 1,539,720 |
| 2015-04-15 | 2015-04-13 | 3.020 | 540,000 | -33,000 | 0.03% | 1,630,800 |
| 2015-04-14 | 2015-04-10 | 3.050 | 573,000 | +119,000 | 0.03% | 1,747,650 |
| 2015-04-13 | 2015-04-09 | 3.250 | 454,000 | -31,000 | 0.02% | 1,475,500 |
| 2015-04-10 | 2015-04-08 | 2.500 | 485,000 | -11,000 | 0.03% | 1,212,500 |
| 2015-03-30 | 2015-03-26 | 2.260 | 496,000 | +46,000 | 0.03% | 1,120,960 |
| 2015-03-24 | 2015-03-20 | 2.470 | 450,000 | +103,000 | 0.02% | 1,111,500 |
| 2015-02-16 | 2015-02-12 | 2.960 | 347,000 | -30,000 | 0.02% | 1,027,120 |
| 2015-02-05 | 2015-02-03 | 2.910 | 377,000 | +30,000 | 0.02% | 1,097,070 |
| 2015-01-19 | 2015-01-15 | 3.080 | 347,000 | -30,000 | 0.02% | 1,068,760 |
| 2014-12-18 | 2014-12-16 | 3.120 | 377,000 | +10,000 | 0.02% | 1,176,240 |
| 2014-12-15 | 2014-12-11 | 3.240 | 367,000 | -10,000 | 0.02% | 1,189,080 |
| 2014-12-08 | 2014-12-04 | 3.360 | 377,000 | +10,000 | 0.02% | 1,266,720 |
| 2014-12-01 | 2014-11-27 | 3.590 | 367,000 | +20,000 | 0.02% | 1,317,530 |
| 2014-11-25 | 2014-11-21 | 3.630 | 347,000 | -22,000 | 0.02% | 1,259,610 |
| 2014-11-06 | 2014-11-04 | 3.530 | 369,000 | -16,000 | 0.02% | 1,302,570 |
| 2014-10-29 | 2014-10-27 | 3.300 | 385,000 | -25,000 | 0.02% | 1,270,500 |
| 2014-10-27 | 2014-10-23 | 3.360 | 410,000 | +12,000 | 0.02% | 1,377,600 |
| 2014-10-08 | 2014-10-06 | 3.470 | 398,000 | -15,000 | 0.02% | 1,381,060 |
| 2014-10-06 | 2014-09-30 | 3.430 | 413,000 | +37,000 | 0.02% | 1,416,590 |
| 2014-09-05 | 2014-09-03 | 3.830 | 376,000 | +4,000 | 0.02% | 1,440,080 |
| 2014-08-20 | 2014-08-18 | 4.070 | 372,000 | -20,000 | 0.02% | 1,514,040 |
| 2014-08-19 | 2014-08-15 | 4.070 | 392,000 | -10,000 | 0.02% | 1,595,440 |
| 2014-08-15 | 2014-08-13 | 4.070 | 402,000 | -30,000 | 0.02% | 1,636,140 |
| 2014-08-11 | 2014-08-07 | 3.760 | 432,000 | -18,000 | 0.02% | 1,624,320 |
| 2014-08-05 | 2014-08-01 | 3.710 | 450,000 | +10,000 | 0.02% | 1,669,500 |
| 2014-07-29 | 2014-07-25 | 3.860 | 440,000 | -25,000 | 0.02% | 1,698,400 |
| 2014-07-25 | 2014-07-23 | 3.670 | 465,000 | +15,000 | 0.03% | 1,706,550 |
| 2014-07-16 | 2014-07-14 | 3.600 | 450,000 | -20,000 | 0.02% | 1,620,000 |
| 2014-07-14 | 2014-07-10 | 3.530 | 470,000 | +5,000 | 0.03% | 1,659,100 |
| 2014-07-11 | 2014-07-09 | 3.500 | 465,000 | +20,000 | 0.03% | 1,627,500 |
| 2014-07-07 | 2014-07-03 | 3.630 | 445,000 | +4,000 | 0.02% | 1,615,350 |
| 2014-06-20 | 2014-06-18 | 3.650 | 441,000 | -11,000 | 0.02% | 1,609,650 |
| 2014-06-19 | 2014-06-17 | 3.660 | 452,000 | +31,000 | 0.02% | 1,654,320 |
| 2014-06-13 | 2014-06-11 | 3.850 | 421,000 | -10,000 | 0.02% | 1,620,850 |
| 2014-06-09 | 2014-06-05 | 3.630 | 431,000 | -29,000 | 0.02% | 1,564,530 |
| 2014-06-06 | 2014-06-04 | 3.510 | 460,000 | +10,000 | 0.03% | 1,614,600 |
| 2014-06-05 | 2014-06-03 | 3.510 | 450,000 | -11,000 | 0.02% | 1,579,500 |
| 2014-05-30 | 2014-05-28 | 3.550 | 461,000 | +25,000 | 0.03% | 1,636,550 |
| 2014-05-29 | 2014-05-27 | 3.580 | 436,000 | +5,000 | 0.02% | 1,560,880 |
| 2014-05-28 | 2014-05-26 | 3.590 | 431,000 | -10,000 | 0.02% | 1,547,290 |
| 2014-05-27 | 2014-05-23 | 3.600 | 441,000 | -30,000 | 0.02% | 1,587,600 |
| 2014-05-26 | 2014-05-22 | 3.580 | 471,000 | +30,000 | 0.03% | 1,686,180 |
| 2014-05-14 | 2014-05-12 | 3.520 | 441,000 | -10,000 | 0.02% | 1,552,320 |
| 2014-05-08 | 2014-05-05 | 3.720 | 451,000 | +10,000 | 0.02% | 1,677,720 |
| 2014-05-07 | 2014-05-02 | 3.710 | 441,000 | +11,000 | 0.02% | 1,636,110 |
| 2014-04-29 | 2014-04-25 | 3.910 | 430,000 | +18,000 | 0.02% | 1,681,300 |
| 2014-04-25 | 2014-04-23 | 3.990 | 412,000 | -20,000 | 0.02% | 1,643,880 |
| 2014-04-23 | 2014-04-17 | 3.970 | 432,000 | +15,000 | 0.02% | 1,715,040 |
| 2014-04-22 | 2014-04-16 | 3.980 | 417,000 | +10,000 | 0.02% | 1,659,660 |
| 2014-04-15 | 2014-04-11 | 4.030 | 407,000 | +14,000 | 0.02% | 1,640,210 |
| 2014-04-07 | 2014-04-03 | 4.200 | 393,000 | -10,000 | 0.02% | 1,650,600 |
| 2014-04-04 | 2014-04-02 | 4.030 | 403,000 | +10,000 | 0.02% | 1,624,090 |
| 2014-04-02 | 2014-03-31 | 4.000 | 393,000 | +10,000 | 0.02% | 1,572,000 |
| 2014-04-01 | 2014-03-28 | 4.000 | 383,000 | -20,000 | 0.02% | 1,532,000 |
| 2014-03-31 | 2014-03-27 | 3.900 | 403,000 | +20,000 | 0.02% | 1,571,700 |
| 2014-03-26 | 2014-03-24 | 4.180 | 383,000 | +10,000 | 0.02% | 1,600,940 |
| 2014-03-21 | 2014-03-19 | 4.350 | 373,000 | -9,000 | 0.02% | 1,622,550 |
| 2014-03-20 | 2014-03-18 | 4.170 | 382,000 | -10,000 | 0.02% | 1,592,940 |
| 2014-03-19 | 2014-03-17 | 4.110 | 392,000 | +9,000 | 0.02% | 1,611,120 |
| 2014-03-13 | 2014-03-11 | 4.400 | 383,000 | -4,000 | 0.02% | 1,685,200 |
| 2014-03-12 | 2014-03-10 | 4.480 | 387,000 | +10,000 | 0.02% | 1,733,760 |
| 2014-03-10 | 2014-03-06 | 4.570 | 377,000 | +10,000 | 0.02% | 1,722,890 |
| 2014-02-25 | 2014-02-21 | 4.630 | 367,000 | -8,000 | 0.02% | 1,699,210 |
| 2014-02-24 | 2014-02-20 | 4.720 | 375,000 | +10,000 | 0.02% | 1,770,000 |
| 2014-02-20 | 2014-02-18 | 4.680 | 365,000 | -10,000 | 0.02% | 1,708,200 |
| 2014-01-28 | 2014-01-24 | 4.690 | 375,000 | +5,000 | 0.02% | 1,758,750 |
| 2014-01-27 | 2014-01-23 | 4.840 | 370,000 | -10,000 | 0.02% | 1,790,800 |
| 2014-01-24 | 2014-01-22 | 4.810 | 380,000 | -10,000 | 0.02% | 1,827,800 |
| 2014-01-22 | 2014-01-20 | 4.640 | 390,000 | -8,000 | 0.02% | 1,809,600 |
| 2014-01-20 | 2014-01-16 | 4.700 | 398,000 | +4,000 | 0.02% | 1,870,600 |
| 2014-01-17 | 2014-01-15 | 4.810 | 394,000 | +4,000 | 0.02% | 1,895,140 |
| 2014-01-15 | 2014-01-13 | 4.800 | 390,000 | +35,000 | 0.02% | 1,872,000 |
| 2014-01-14 | 2014-01-10 | 4.650 | 355,000 | +7,000 | 0.02% | 1,650,750 |
| 2014-01-13 | 2014-01-09 | 4.820 | 348,000 | +6,000 | 0.02% | 1,677,360 |
| 2014-01-10 | 2014-01-08 | 4.800 | 342,000 | +12,000 | 0.02% | 1,641,600 |
| 2014-01-08 | 2014-01-06 | 4.880 | 330,000 | -5,000 | 0.02% | 1,610,400 |
| 2014-01-07 | 2014-01-03 | 4.860 | 335,000 | +5,000 | 0.02% | 1,628,100 |
| 2013-12-19 | 2013-12-17 | 5.070 | 330,000 | +20,000 | 0.02% | 1,673,100 |
| 2013-12-16 | 2013-12-12 | 5.120 | 310,000 | -30,000 | 0.02% | 1,587,200 |
| 2013-12-13 | 2013-12-11 | 5.110 | 340,000 | +1,000 | 0.02% | 1,737,400 |
| 2013-12-12 | 2013-12-10 | 5.170 | 339,000 | -3,000 | 0.02% | 1,752,630 |
| 2013-12-11 | 2013-12-09 | 5.290 | 342,000 | +10,000 | 0.02% | 1,809,180 |
| 2013-12-10 | 2013-12-06 | 5.290 | 332,000 | +15,000 | 0.02% | 1,756,280 |
| 2013-12-06 | 2013-12-04 | 5.650 | 317,000 | -20,000 | 0.02% | 1,791,050 |
| 2013-12-05 | 2013-12-03 | 5.110 | 337,000 | +10,000 | 0.02% | 1,722,070 |
| 2013-12-04 | 2013-12-02 | 5.110 | 327,000 | +30,000 | 0.02% | 1,670,970 |
| 2013-11-28 | 2013-11-26 | 5.080 | 297,000 | -10,000 | 0.02% | 1,508,760 |
| 2013-11-26 | 2013-11-22 | 5.160 | 307,000 | +20,000 | 0.02% | 1,584,120 |
| 2013-11-15 | 2013-11-13 | 4.960 | 287,000 | +5,000 | 0.02% | 1,423,520 |
| 2013-11-12 | 2013-11-08 | 5.030 | 282,000 | +19,000 | 0.02% | 1,418,460 |
| 2013-11-04 | 2013-10-31 | 5.140 | 263,000 | -12,000 | 0.01% | 1,351,820 |
| 2013-10-31 | 2013-10-29 | 5.080 | 275,000 | +12,000 | 0.02% | 1,397,000 |
| 2013-10-22 | 2013-10-18 | 5.550 | 263,000 | -3,000 | 0.01% | 1,459,650 |
| 2013-10-15 | 2013-10-10 | 5.260 | 266,000 | -5,000 | 0.01% | 1,399,160 |
| 2013-10-11 | 2013-10-09 | 5.160 | 271,000 | +5,000 | 0.01% | 1,398,360 |
| 2013-10-09 | 2013-10-07 | 5.260 | 266,000 | -5,000 | 0.01% | 1,399,160 |
| 2013-10-08 | 2013-10-04 | 5.180 | 271,000 | -5,000 | 0.01% | 1,403,780 |
| 2013-09-27 | 2013-09-25 | 5.050 | 276,000 | -10,000 | 0.02% | 1,393,800 |
| 2013-09-24 | 2013-09-19 | 4.990 | 286,000 | +20,000 | 0.02% | 1,427,140 |
| 2013-09-19 | 2013-09-17 | 5.130 | 266,000 | -6,000 | 0.01% | 1,364,580 |
| 2013-09-18 | 2013-09-16 | 5.070 | 272,000 | +6,000 | 0.01% | 1,379,040 |
| 2013-09-09 | 2013-09-05 | 5.010 | 266,000 | -12,000 | 0.01% | 1,332,660 |
| 2013-09-05 | 2013-09-03 | 4.870 | 278,000 | -1,000 | 0.02% | 1,353,860 |
| 2013-09-04 | 2013-09-02 | 4.870 | 279,000 | +6,000 | 0.02% | 1,358,730 |
| 2013-09-03 | 2013-08-30 | 4.900 | 273,000 | -5,000 | 0.01% | 1,337,700 |
| 2013-08-27 | 2013-08-23 | 5.030 | 278,000 | -10,000 | 0.02% | 1,398,340 |
| 2013-08-23 | 2013-08-21 | 4.990 | 288,000 | +10,000 | 0.02% | 1,437,120 |
| 2013-08-16 | 2013-08-13 | 5.230 | 278,000 | +4,000 | 0.02% | 1,453,940 |
| 2013-08-06 | 2013-08-02 | 5.330 | 274,000 | -24,000 | 0.02% | 1,460,420 |
| 2013-08-01 | 2013-07-30 | 5.520 | 298,000 | -20,000 | 0.02% | 1,644,960 |
| 2013-07-29 | 2013-07-25 | 5.610 | 318,000 | -10,000 | 0.02% | 1,783,980 |
| 2013-07-26 | 2013-07-24 | 5.110 | 328,000 | -6,000 | 0.02% | 1,676,080 |
| 2013-07-18 | 2013-07-16 | 5.050 | 334,000 | -10,000 | 0.02% | 1,686,700 |
| 2013-07-17 | 2013-07-15 | 4.940 | 344,000 | -10,000 | 0.02% | 1,699,360 |
| 2013-07-15 | 2013-07-11 | 4.560 | 354,000 | -10,000 | 0.02% | 1,614,240 |
| 2013-07-10 | 2013-07-08 | 4.450 | 364,000 | +10,000 | 0.02% | 1,619,800 |
| 2013-07-09 | 2013-07-05 | 4.520 | 354,000 | -2,000 | 0.02% | 1,600,080 |
| 2013-07-08 | 2013-07-04 | 4.440 | 356,000 | +10,000 | 0.02% | 1,580,640 |
| 2013-07-04 | 2013-07-02 | 4.670 | 346,000 | +2,000 | 0.02% | 1,615,820 |
| 2013-06-17 | 2013-06-13 | 4.830 | 344,000 | +10,000 | 0.02% | 1,661,520 |
| 2013-06-10 | 2013-06-06 | 5.020 | 334,000 | +10,000 | 0.02% | 1,676,680 |
| 2013-06-03 | 2013-05-30 | 5.350 | 324,000 | +6,000 | 0.02% | 1,733,400 |
| 2013-05-29 | 2013-05-27 | 5.200 | 318,000 | -20,000 | 0.02% | 1,653,600 |
| 2013-05-24 | 2013-05-22 | 5.480 | 338,000 | -12,000 | 0.02% | 1,852,240 |
| 2013-05-21 | 2013-05-16 | 5.680 | 350,000 | +17,000 | 0.02% | 1,988,000 |
| 2013-05-15 | 2013-05-13 | 5.810 | 333,000 | -1,000 | 0.02% | 1,934,730 |
| 2013-05-14 | 2013-05-10 | 5.900 | 334,000 | -10,000 | 0.02% | 1,970,600 |
| 2013-05-13 | 2013-05-09 | 5.570 | 344,000 | -10,000 | 0.02% | 1,916,080 |
| 2013-05-10 | 2013-05-08 | 5.490 | 354,000 | -19,000 | 0.02% | 1,943,460 |
| 2013-05-08 | 2013-05-06 | 5.210 | 373,000 | -11,000 | 0.02% | 1,943,330 |
| 2013-05-02 | 2013-04-29 | 4.610 | 384,000 | +6,000 | 0.02% | 1,770,240 |
| 2013-04-09 | 2013-04-05 | 4.570 | 378,000 | +4,000 | 0.02% | 1,727,460 |
| 2013-04-02 | 2013-03-27 | 5.380 | 374,000 | -6,000 | 0.02% | 2,012,120 |
| 2013-03-28 | 2013-03-26 | 5.100 | 380,000 | -10,000 | 0.02% | 1,938,000 |
| 2013-03-27 | 2013-03-25 | 5.030 | 390,000 | +10,000 | 0.02% | 1,961,700 |
| 2013-03-21 | 2013-03-19 | 5.100 | 380,000 | -7,000 | 0.02% | 1,938,000 |
| 2013-03-15 | 2013-03-13 | 5.230 | 387,000 | -10,000 | 0.02% | 2,024,010 |
| 2013-03-14 | 2013-03-12 | 5.250 | 397,000 | +10,000 | 0.02% | 2,084,250 |
| 2013-03-13 | 2013-03-11 | 5.200 | 387,000 | -4,000 | 0.02% | 2,012,400 |
| 2013-03-07 | 2013-03-05 | 5.490 | 391,000 | +4,000 | 0.02% | 2,146,590 |
| 2013-03-01 | 2013-02-27 | 5.380 | 387,000 | +10,000 | 0.02% | 2,082,060 |
| 2013-02-28 | 2013-02-26 | 5.340 | 377,000 | +3,000 | 0.02% | 2,013,180 |
| 2013-02-25 | 2013-02-21 | 5.870 | 374,000 | -9,000 | 0.02% | 2,195,380 |
| 2013-02-22 | 2013-02-20 | 5.940 | 383,000 | -30,000 | 0.02% | 2,275,020 |
| 2013-02-20 | 2013-02-18 | 5.810 | 413,000 | -11,000 | 0.02% | 2,399,530 |
| 2013-02-19 | 2013-02-15 | 5.700 | 424,000 | -5,000 | 0.02% | 2,416,800 |
| 2013-02-15 | 2013-02-08 | 5.550 | 429,000 | -10,000 | 0.02% | 2,380,950 |
| 2013-02-14 | 2013-02-07 | 5.500 | 439,000 | +8,000 | 0.02% | 2,414,500 |
| 2013-02-08 | 2013-02-06 | 5.730 | 431,000 | +10,000 | 0.02% | 2,469,630 |
| 2013-02-05 | 2013-02-01 | 5.740 | 421,000 | -5,000 | 0.02% | 2,416,540 |
| 2013-02-04 | 2013-01-31 | 5.710 | 426,000 | +25,000 | 0.02% | 2,432,460 |
| 2013-01-31 | 2013-01-29 | 5.840 | 401,000 | -2,000 | 0.02% | 2,341,840 |
| 2013-01-30 | 2013-01-28 | 5.860 | 403,000 | -5,000 | 0.02% | 2,361,580 |
| 2013-01-29 | 2013-01-25 | 5.670 | 408,000 | -5,000 | 0.02% | 2,313,360 |
| 2013-01-28 | 2013-01-24 | 5.860 | 413,000 | +15,000 | 0.02% | 2,420,180 |
| 2013-01-25 | 2013-01-23 | 5.970 | 398,000 | +56,000 | 0.02% | 2,376,060 |
| 2013-01-24 | 2013-01-22 | 6.140 | 342,000 | +15,000 | 0.02% | 2,099,880 |
| 2013-01-23 | 2013-01-21 | 6.310 | 327,000 | +5,000 | 0.02% | 2,063,370 |
| 2013-01-22 | 2013-01-18 | 6.350 | 322,000 | +1,000 | 0.02% | 2,044,700 |
| 2013-01-21 | 2013-01-17 | 6.280 | 321,000 | -4,000 | 0.02% | 2,015,880 |
| 2013-01-18 | 2013-01-16 | 6.280 | 325,000 | +9,000 | 0.02% | 2,041,000 |
| 2013-01-17 | 2013-01-15 | 6.550 | 316,000 | -43,000 | 0.02% | 2,069,800 |
| 2013-01-16 | 2013-01-14 | 6.590 | 359,000 | +37,000 | 0.02% | 2,365,810 |
| 2013-01-15 | 2013-01-11 | 6.530 | 322,000 | +13,000 | 0.02% | 2,102,660 |
| 2013-01-14 | 2013-01-10 | 6.680 | 309,000 | -3,000 | 0.02% | 2,064,120 |
| 2013-01-11 | 2013-01-09 | 6.680 | 312,000 | +18,000 | 0.02% | 2,084,160 |
| 2013-01-10 | 2013-01-08 | 6.440 | 294,000 | +19,000 | 0.02% | 1,893,360 |
| 2013-01-09 | 2013-01-07 | 6.650 | 275,000 | -11,000 | 0.02% | 1,828,750 |
| 2013-01-08 | 2013-01-04 | 6.100 | 286,000 | +30,000 | 0.02% | 1,744,600 |
| 2013-01-07 | 2013-01-03 | 6.130 | 256,000 | -10,000 | 0.01% | 1,569,280 |
| 2013-01-04 | 2013-01-02 | 5.790 | 266,000 | -6,000 | 0.01% | 1,540,140 |
| 2013-01-03 | 2012-12-31 | 5.630 | 272,000 | +1,000 | 0.01% | 1,531,360 |
| 2012-12-28 | 2012-12-24 | 5.650 | 271,000 | -1,000 | 0.01% | 1,531,150 |
| 2012-12-27 | 2012-12-20 | 5.660 | 272,000 | +1,000 | 0.01% | 1,539,520 |
| 2012-12-19 | 2012-12-17 | 5.710 | 271,000 | -4,000 | 0.01% | 1,547,410 |
| 2012-12-18 | 2012-12-14 | 5.540 | 275,000 | -36,000 | 0.02% | 1,523,500 |
| 2012-12-17 | 2012-12-13 | 5.370 | 311,000 | -3,000 | 0.02% | 1,670,070 |
| 2012-12-14 | 2012-12-12 | 5.130 | 314,000 | +8,000 | 0.02% | 1,610,820 |
| 2012-12-12 | 2012-12-10 | 5.160 | 306,000 | +6,000 | 0.02% | 1,578,960 |
| 2012-12-11 | 2012-12-07 | 5.100 | 300,000 | -10,000 | 0.02% | 1,530,000 |
| 2012-12-10 | 2012-12-06 | 5.070 | 310,000 | -8,000 | 0.02% | 1,571,700 |
| 2012-12-07 | 2012-12-05 | 5.120 | 318,000 | -2,000 | 0.02% | 1,628,160 |
| 2012-11-28 | 2012-11-26 | 4.930 | 320,000 | +10,000 | 0.02% | 1,577,600 |
| 2012-11-22 | 2012-11-20 | 4.820 | 310,000 | +15,000 | 0.02% | 1,494,200 |
| 2012-11-20 | 2012-11-16 | 4.870 | 295,000 | +8,000 | 0.02% | 1,436,650 |
| 2012-11-19 | 2012-11-15 | 4.980 | 287,000 | -3,000 | 0.02% | 1,429,260 |
| 2012-11-16 | 2012-11-14 | 5.070 | 290,000 | +16,000 | 0.02% | 1,470,300 |
| 2012-11-15 | 2012-11-13 | 5.180 | 274,000 | +10,000 | 0.02% | 1,419,320 |
| 2012-11-13 | 2012-11-09 | 5.340 | 264,000 | +7,000 | 0.01% | 1,409,760 |
| 2012-11-07 | 2012-11-05 | 5.740 | 257,000 | +3,000 | 0.01% | 1,475,180 |
| 2012-11-06 | 2012-11-02 | 5.860 | 254,000 | -3,000 | 0.01% | 1,488,440 |
| 2012-11-05 | 2012-11-01 | 5.720 | 257,000 | +6,000 | 0.01% | 1,470,040 |
| 2012-11-02 | 2012-10-31 | 5.680 | 251,000 | +3,000 | 0.01% | 1,425,680 |
| 2012-11-01 | 2012-10-30 | 5.660 | 248,000 | +4,000 | 0.01% | 1,403,680 |
| 2012-10-30 | 2012-10-26 | 5.870 | 244,000 | -4,000 | 0.01% | 1,432,280 |
| 2012-10-26 | 2012-10-24 | 6.070 | 248,000 | +7,000 | 0.01% | 1,505,360 |
| 2012-10-25 | 2012-10-22 | 6.050 | 241,000 | +18,000 | 0.01% | 1,458,050 |
| 2012-10-22 | 2012-10-18 | 6.140 | 223,000 | -13,000 | 0.01% | 1,369,220 |
| 2012-10-19 | 2012-10-17 | 5.920 | 236,000 | +12,000 | 0.01% | 1,397,120 |
| 2012-10-16 | 2012-10-12 | 5.740 | 224,000 | +4,000 | 0.01% | 1,285,760 |
| 2012-10-09 | 2012-10-05 | 5.820 | 220,000 | -14,000 | 0.01% | 1,280,400 |
| 2012-10-08 | 2012-10-04 | 5.520 | 234,000 | -8,000 | 0.01% | 1,291,680 |
| 2012-10-05 | 2012-10-03 | 5.450 | 242,000 | +14,000 | 0.01% | 1,318,900 |
| 2012-10-03 | 2012-09-27 | 5.470 | 228,000 | -3,000 | 0.01% | 1,247,160 |
| 2012-09-28 | 2012-09-26 | 5.320 | 231,000 | -10,000 | 0.01% | 1,228,920 |
| 2012-09-27 | 2012-09-25 | 5.220 | 241,000 | -10,000 | 0.01% | 1,258,020 |
| 2012-09-24 | 2012-09-20 | 5.330 | 251,000 | +10,000 | 0.01% | 1,337,830 |
| 2012-09-21 | 2012-09-19 | 5.590 | 241,000 | +10,000 | 0.01% | 1,347,190 |
| 2012-09-19 | 2012-09-17 | 5.640 | 231,000 | +17,000 | 0.01% | 1,302,840 |
| 2012-09-17 | 2012-09-13 | 5.200 | 214,000 | +1,000 | 0.01% | 1,112,800 |
| 2012-09-13 | 2012-09-11 | 5.160 | 213,000 | -2,000 | 0.01% | 1,099,080 |
| 2012-09-12 | 2012-09-10 | 5.420 | 215,000 | +1,000 | 0.01% | 1,165,300 |
| 2012-09-11 | 2012-09-07 | 5.070 | 214,000 | -12,000 | 0.01% | 1,084,980 |
| 2012-09-10 | 2012-09-06 | 4.760 | 226,000 | -40,000 | 0.01% | 1,075,760 |
| 2012-09-05 | 2012-09-03 | 4.760 | 266,000 | +3,000 | 0.01% | 1,266,160 |
| 2012-09-04 | 2012-08-31 | 4.740 | 263,000 | +2,000 | 0.01% | 1,246,620 |
| 2012-08-31 | 2012-08-29 | 4.670 | 261,000 | +2,000 | 0.01% | 1,218,870 |
| 2012-08-21 | 2012-08-17 | 4.940 | 259,000 | +11,000 | 0.01% | 1,279,460 |
| 2012-08-20 | 2012-08-16 | 5.000 | 248,000 | -5,000 | 0.01% | 1,240,000 |
| 2012-08-17 | 2012-08-15 | 5.570 | 253,000 | -8,000 | 0.01% | 1,409,210 |
| 2012-08-16 | 2012-08-14 | 5.580 | 261,000 | +5,000 | 0.01% | 1,456,380 |
| 2012-08-14 | 2012-08-10 | 5.570 | 256,000 | +19,000 | 0.01% | 1,425,920 |
| 2012-08-13 | 2012-08-09 | 5.930 | 237,000 | -1,000 | 0.01% | 1,405,410 |
| 2012-08-08 | 2012-08-06 | 5.990 | 238,000 | +45,000 | 0.01% | 1,425,620 |
| 2012-08-07 | 2012-08-03 | 6.140 | 193,000 | -6,000 | 0.01% | 1,185,020 |
| 2012-08-06 | 2012-08-02 | 5.510 | 199,000 | -4,000 | 0.01% | 1,096,490 |
| 2012-08-01 | 2012-07-30 | 4.790 | 203,000 | +4,000 | 0.01% | 972,370 |
| 2012-07-31 | 2012-07-27 | 4.770 | 199,000 | +2,000 | 0.01% | 949,230 |
| 2012-07-30 | 2012-07-26 | 4.910 | 197,000 | +8,000 | 0.01% | 967,270 |
| 2012-07-27 | 2012-07-25 | 4.900 | 189,000 | +10,000 | 0.01% | 926,100 |
| 2012-07-26 | 2012-07-24 | 5.000 | 179,000 | -1,000 | 0.01% | 895,000 |
| 2012-07-24 | 2012-07-20 | 5.440 | 180,000 | +3,000 | 0.01% | 979,200 |
| 2012-07-23 | 2012-07-19 | 5.800 | 177,000 | +6,000 | 0.01% | 1,026,600 |
| 2012-07-19 | 2012-07-17 | 5.900 | 171,000 | -50,000 | 0.01% | 1,008,900 |
| 2012-07-16 | 2012-07-12 | 6.170 | 221,000 | +10,000 | 0.01% | 1,363,570 |
| 2012-07-13 | 2012-07-11 | 6.180 | 211,000 | -10,000 | 0.01% | 1,303,980 |
| 2012-07-12 | 2012-07-10 | 5.970 | 221,000 | +10,000 | 0.01% | 1,319,370 |
| 2012-07-05 | 2012-07-03 | 6.780 | 211,000 | +5,000 | 0.01% | 1,430,580 |
| 2012-07-04 | 2012-06-29 | 6.750 | 206,000 | +48,000 | 0.01% | 1,390,500 |
| 2012-07-03 | 2012-06-28 | 6.510 | 158,000 | -30,000 | 0.01% | 1,028,580 |
| 2012-06-26 | 2012-06-22 | 7.570 | 188,000 | +10,000 | 0.01% | 1,423,160 |
| 2012-06-25 | 2012-06-21 | 7.620 | 178,000 | -5,000 | 0.01% | 1,356,360 |
| 2012-06-20 | 2012-06-18 | 7.600 | 183,000 | +5,000 | 0.01% | 1,390,800 |
| 2012-06-18 | 2012-06-14 | 7.630 | 178,000 | +30,000 | 0.01% | 1,358,140 |
| 2012-06-15 | 2012-06-13 | 7.690 | 148,000 | +8,000 | 0.01% | 1,138,120 |
| 2012-06-12 | 2012-06-08 | 7.870 | 140,000 | -10,000 | 0.01% | 1,101,800 |
| 2012-06-06 | 2012-06-04 | 7.680 | 150,000 | +2,000 | 0.01% | 1,152,000 |
| 2012-05-31 | 2012-05-29 | 8.290 | 148,000 | +4,000 | 0.01% | 1,226,920 |
| 2012-05-30 | 2012-05-28 | 7.990 | 144,000 | +6,000 | 0.01% | 1,150,560 |
| 2012-05-29 | 2012-05-25 | 8.090 | 138,000 | +2,000 | 0.01% | 1,116,420 |
| 2012-05-09 | 2012-05-07 | 9.480 | 136,000 | +1,000 | 0.01% | 1,289,280 |
| 2012-05-04 | 2012-05-02 | 10.440 | 135,000 | -4,000 | 0.01% | 1,409,400 |
| 2012-05-03 | 2012-04-30 | 9.930 | 139,000 | -10,000 | 0.01% | 1,380,270 |
| 2012-04-27 | 2012-04-25 | 9.630 | 149,000 | +5,000 | 0.01% | 1,434,870 |
| 2012-04-24 | 2012-04-20 | 10.120 | 144,000 | +4,000 | 0.01% | 1,457,280 |
| 2012-04-23 | 2012-04-19 | 10.080 | 140,000 | -2,000 | 0.01% | 1,411,200 |
| 2012-04-20 | 2012-04-18 | 10.040 | 142,000 | +10,000 | 0.01% | 1,425,680 |
| 2012-04-16 | 2012-04-12 | 10.380 | 132,000 | +2,000 | 0.01% | 1,370,160 |
| 2012-04-03 | 2012-03-30 | 11.040 | 130,000 | -8,000 | 0.01% | 1,435,200 |
| 2012-03-29 | 2012-03-27 | 10.900 | 138,000 | +10,000 | 0.01% | 1,504,200 |
| 2012-03-19 | 2012-03-15 | 11.740 | 128,000 | -5,000 | 0.01% | 1,502,720 |
| 2012-03-16 | 2012-03-14 | 11.840 | 133,000 | -3,000 | 0.01% | 1,574,720 |
| 2012-03-14 | 2012-03-12 | 11.680 | 136,000 | -14,000 | 0.01% | 1,588,480 |
| 2012-03-13 | 2012-03-09 | 11.940 | 150,000 | -3,000 | 0.01% | 1,791,000 |
| 2012-03-08 | 2012-03-06 | 11.800 | 153,000 | -2,000 | 0.01% | 1,805,400 |
| 2012-03-07 | 2012-03-05 | 12.060 | 155,000 | +6,000 | 0.01% | 1,869,300 |
| 2012-03-05 | 2012-03-01 | 11.740 | 149,000 | +7,000 | 0.01% | 1,749,260 |
| 2012-03-02 | 2012-02-29 | 11.780 | 142,000 | -11,000 | 0.01% | 1,672,760 |
| 2012-02-29 | 2012-02-27 | 11.100 | 153,000 | -88,000 | 0.01% | 1,698,300 |
| 2012-02-27 | 2012-02-23 | 11.100 | 241,000 | +88,000 | 0.01% | 2,675,100 |
| 2012-02-23 | 2012-02-21 | 10.860 | 153,000 | +7,000 | 0.01% | 1,661,580 |
| 2012-02-22 | 2012-02-20 | 10.940 | 146,000 | -3,000 | 0.01% | 1,597,240 |
| 2012-02-21 | 2012-02-17 | 11.040 | 149,000 | +10,000 | 0.01% | 1,644,960 |
| 2012-02-20 | 2012-02-16 | 11.080 | 139,000 | -17,000 | 0.01% | 1,540,120 |
| 2012-02-17 | 2012-02-15 | 11.280 | 156,000 | -16,000 | 0.01% | 1,759,680 |
| 2012-02-16 | 2012-02-14 | 10.940 | 172,000 | +31,000 | 0.01% | 1,881,680 |
| 2012-02-15 | 2012-02-13 | 10.900 | 141,000 | +32,000 | 0.01% | 1,536,900 |
| 2012-02-14 | 2012-02-10 | 13.680 | 109,000 | +9,000 | 0.01% | 1,491,120 |
| 2012-02-13 | 2012-02-09 | 13.620 | 100,000 | -4,000 | 0.01% | 1,362,000 |
| 2012-02-10 | 2012-02-08 | 13.560 | 104,000 | +2,000 | 0.01% | 1,410,240 |
| 2012-02-09 | 2012-02-07 | 12.980 | 102,000 | +1,000 | 0.01% | 1,323,960 |
| 2012-02-08 | 2012-02-06 | 12.980 | 101,000 | -10,000 | 0.01% | 1,310,980 |
| 2012-02-07 | 2012-02-03 | 13.040 | 111,000 | +2,000 | 0.01% | 1,447,440 |
| 2012-01-31 | 2012-01-27 | 13.220 | 109,000 | -14,000 | 0.01% | 1,440,980 |
| 2012-01-27 | 2012-01-20 | 13.160 | 123,000 | -1,000 | 0.01% | 1,618,680 |
| 2012-01-13 | 2012-01-11 | 12.240 | 124,000 | -6,000 | 0.01% | 1,517,760 |
| 2012-01-09 | 2012-01-05 | 10.980 | 130,000 | -3,000 | 0.01% | 1,427,400 |
| 2012-01-06 | 2012-01-04 | 10.680 | 133,000 | -5,000 | 0.01% | 1,420,440 |
| 2012-01-05 | 2012-01-03 | 10.620 | 138,000 | -1,000 | 0.01% | 1,465,560 |
| 2011-12-30 | 2011-12-28 | 10.100 | 139,000 | +1,000 | 0.01% | 1,403,900 |
| 2011-12-29 | 2011-12-23 | 10.380 | 138,000 | -4,000 | 0.01% | 1,432,440 |
| 2011-12-22 | 2011-12-20 | 10.020 | 142,000 | +4,000 | 0.01% | 1,422,840 |
| 2011-12-12 | 2011-12-08 | 10.600 | 138,000 | +5,000 | 0.01% | 1,462,800 |
| 2011-12-07 | 2011-12-05 | 11.180 | 133,000 | +3,000 | 0.01% | 1,486,940 |
| 2011-12-02 | 2011-11-30 | 10.480 | 130,000 | -3,000 | 0.01% | 1,362,400 |
| 2011-11-30 | 2011-11-28 | 10.520 | 133,000 | -8,000 | 0.01% | 1,399,160 |
| 2011-11-29 | 2011-11-25 | 10.460 | 141,000 | +8,000 | 0.01% | 1,474,860 |
| 2011-11-28 | 2011-11-24 | 10.680 | 133,000 | +1,000 | 0.01% | 1,420,440 |
| 2011-11-25 | 2011-11-23 | 10.940 | 132,000 | +2,000 | 0.01% | 1,444,080 |
| 2011-11-18 | 2011-11-16 | 11.920 | 130,000 | +4,000 | 0.01% | 1,549,600 |
| 2011-11-15 | 2011-11-11 | 12.080 | 126,000 | -11,000 | 0.01% | 1,522,080 |
| 2011-11-14 | 2011-11-10 | 11.940 | 137,000 | +1,000 | 0.01% | 1,635,780 |
| 2011-11-11 | 2011-11-09 | 12.840 | 136,000 | -10,000 | 0.01% | 1,746,240 |
| 2011-11-10 | 2011-11-08 | 12.900 | 146,000 | +7,000 | 0.01% | 1,883,400 |
| 2011-11-09 | 2011-11-07 | 13.080 | 139,000 | +10,000 | 0.01% | 1,818,120 |
| 2011-11-04 | 2011-11-02 | 12.740 | 129,000 | -30,000 | 0.01% | 1,643,460 |
| 2011-11-03 | 2011-11-01 | 13.040 | 159,000 | +7,000 | 0.01% | 2,073,360 |
| 2011-11-01 | 2011-10-28 | 13.500 | 152,000 | -1,000 | 0.01% | 2,052,000 |
| 2011-10-31 | 2011-10-27 | 13.500 | 153,000 | +10,000 | 0.01% | 2,065,500 |
| 2011-10-27 | 2011-10-25 | 12.020 | 143,000 | -3,000 | 0.01% | 1,718,860 |
| 2011-10-26 | 2011-10-24 | 11.820 | 146,000 | -6,000 | 0.01% | 1,725,720 |
| 2011-10-24 | 2011-10-20 | 11.080 | 152,000 | -10,000 | 0.01% | 1,684,160 |
| 2011-10-21 | 2011-10-19 | 11.720 | 162,000 | +9,000 | 0.01% | 1,898,640 |
| 2011-10-20 | 2011-10-18 | 11.240 | 153,000 | +16,000 | 0.01% | 1,719,720 |
| 2011-10-19 | 2011-10-17 | 12.040 | 137,000 | -7,000 | 0.01% | 1,649,480 |
| 2011-10-18 | 2011-10-14 | 11.300 | 144,000 | -5,000 | 0.01% | 1,627,200 |
| 2011-10-17 | 2011-10-13 | 11.700 | 149,000 | +7,000 | 0.01% | 1,743,300 |
| 2011-10-13 | 2011-10-11 | 10.820 | 142,000 | -1,000 | 0.01% | 1,536,440 |
| 2011-10-12 | 2011-10-10 | 10.300 | 143,000 | +1,000 | 0.01% | 1,472,900 |
| 2011-10-06 | 2011-10-03 | 7.680 | 142,000 | -1,000 | 0.01% | 1,090,560 |
| 2011-10-04 | 2011-09-30 | 8.410 | 143,000 | -2,000 | 0.01% | 1,202,630 |
| 2011-09-30 | 2011-09-27 | 7.560 | 145,000 | +4,000 | 0.01% | 1,096,200 |
| 2011-09-28 | 2011-09-26 | 7.510 | 141,000 | -3,000 | 0.01% | 1,058,910 |
| 2011-09-27 | 2011-09-23 | 10.880 | 144,000 | +4,000 | 0.01% | 1,566,720 |
| 2011-09-22 | 2011-09-20 | 13.540 | 140,000 | -2,000 | 0.01% | 1,895,600 |
| 2011-09-21 | 2011-09-19 | 13.320 | 142,000 | -2,000 | 0.01% | 1,891,440 |
| 2011-09-20 | 2011-09-16 | 13.720 | 144,000 | -1,000 | 0.01% | 1,975,680 |
| 2011-09-19 | 2011-09-15 | 13.340 | 145,000 | -17,000 | 0.01% | 1,934,300 |
| 2011-09-16 | 2011-09-14 | 12.960 | 162,000 | +1,000 | 0.01% | 2,099,520 |
| 2011-09-15 | 2011-09-12 | 13.420 | 161,000 | +8,000 | 0.01% | 2,160,620 |
| 2011-09-14 | 2011-09-09 | 14.160 | 153,000 | +4,000 | 0.01% | 2,166,480 |
| 2011-09-12 | 2011-09-08 | 13.940 | 149,000 | +26,000 | 0.01% | 2,077,060 |
| 2011-09-09 | 2011-09-07 | 16.620 | 123,000 | -36,000 | 0.01% | 2,044,260 |
| 2011-09-08 | 2011-09-06 | 17.100 | 159,000 | +35,000 | 0.01% | 2,718,900 |
| 2011-09-07 | 2011-09-05 | 17.460 | 124,000 | +1,000 | 0.01% | 2,165,040 |
| 2011-09-05 | 2011-09-01 | 18.640 | 123,000 | -10,000 | 0.01% | 2,292,720 |
| 2011-09-02 | 2011-08-31 | 17.700 | 133,000 | +5,000 | 0.01% | 2,354,100 |
| 2011-09-01 | 2011-08-30 | 17.300 | 128,000 | +5,000 | 0.01% | 2,214,400 |
| 2011-08-30 | 2011-08-26 | 17.885 | 123,000 | -430 | 0.01% | 2,199,803 |
| 2011-08-29 | 2011-08-25 | 18.310 | 123,430 | -988 | 0.01% | 2,259,993 |
| 2011-08-26 | 2011-08-24 | 18.026 | 124,418 | -1,975 | 0.01% | 2,242,803 |
| 2011-08-25 | 2011-08-23 | 17.945 | 126,393 | -5,924 | 0.01% | 2,268,165 |
| 2011-08-24 | 2011-08-22 | 17.095 | 132,317 | -37,523 | 0.01% | 2,261,914 |
| 2011-08-23 | 2011-08-19 | 17.115 | 169,840 | +25,673 | 0.01% | 2,906,797 |
| 2011-08-22 | 2011-08-18 | 19.707 | 144,167 | +44,435 | 0.01% | 2,841,167 |
| 2011-08-18 | 2011-08-16 | 20.609 | 99,732 | -30,610 | 0.01% | 2,055,355 |
| 2011-08-17 | 2011-08-15 | 20.558 | 130,342 | +21,723 | 0.01% | 2,679,590 |
| 2011-08-16 | 2011-08-12 | 20.457 | 108,619 | +16,787 | 0.01% | 2,222,006 |
| 2011-08-15 | 2011-08-11 | 21.976 | 91,832 | +987 | 0.01% | 2,018,096 |
| 2011-08-12 | 2011-08-10 | 21.470 | 90,845 | -6,912 | 0.01% | 1,950,405 |
| 2011-08-11 | 2011-08-09 | 20.305 | 97,757 | -32,585 | 0.01% | 1,984,953 |
| 2011-08-10 | 2011-08-08 | 20.659 | 130,342 | +10,861 | 0.01% | 2,692,790 |
| 2011-08-09 | 2011-08-05 | 21.773 | 119,481 | +33,573 | 0.01% | 2,601,509 |
| 2011-08-08 | 2011-08-04 | 23.242 | 85,908 | -987 | 0.00% | 1,996,661 |
| 2011-08-05 | 2011-08-03 | 23.191 | 86,895 | -20,736 | 0.00% | 2,015,201 |
| 2011-08-04 | 2011-08-02 | 23.343 | 107,631 | +23,698 | 0.01% | 2,512,443 |
| 2011-08-03 | 2011-08-01 | 24.305 | 83,933 | +988 | 0.00% | 2,040,009 |
| 2011-08-02 | 2011-07-29 | 24.812 | 82,945 | -2,963 | 0.00% | 2,057,995 |
| 2011-08-01 | 2011-07-28 | 24.558 | 85,908 | -1,974 | 0.00% | 2,109,761 |
| 2011-07-29 | 2011-07-27 | 24.609 | 87,882 | +1,974 | 0.00% | 2,162,690 |
| 2011-07-28 | 2011-07-26 | 24.710 | 85,908 | -32,585 | 0.00% | 2,122,812 |
| 2011-07-27 | 2011-07-25 | 24.103 | 118,493 | -8,887 | 0.01% | 2,855,996 |
| 2011-07-26 | 2011-07-22 | 23.444 | 127,380 | -14,812 | 0.01% | 2,986,347 |
| 2011-07-25 | 2011-07-21 | 22.735 | 142,192 | +32,586 | 0.01% | 3,232,805 |
| 2011-07-22 | 2011-07-20 | 22.482 | 109,606 | -5,925 | 0.01% | 2,464,196 |
| 2011-07-21 | 2011-07-19 | 22.077 | 115,531 | -25,673 | 0.01% | 2,550,604 |
| 2011-07-19 | 2011-07-15 | 22.432 | 141,204 | +4,937 | 0.01% | 3,167,442 |
| 2011-07-18 | 2011-07-14 | 22.381 | 136,267 | -1,975 | 0.01% | 3,049,797 |
| 2011-07-15 | 2011-07-13 | 22.229 | 138,242 | -17,774 | 0.01% | 3,073,000 |
| 2011-07-14 | 2011-07-12 | 21.925 | 156,016 | +14,812 | 0.01% | 3,420,700 |
| 2011-07-13 | 2011-07-11 | 22.634 | 141,204 | +27,648 | 0.01% | 3,196,042 |
| 2011-07-12 | 2011-07-08 | 22.229 | 113,556 | +14,812 | 0.01% | 2,524,251 |
| 2011-07-11 | 2011-07-07 | 23.292 | 98,744 | -43,448 | 0.01% | 2,299,993 |
| 2011-07-08 | 2011-07-06 | 22.482 | 142,192 | -7,899 | 0.01% | 3,196,805 |
| 2011-07-07 | 2011-07-05 | 21.216 | 150,091 | +23,698 | 0.01% | 3,184,393 |
| 2011-07-06 | 2011-07-04 | 21.773 | 126,393 | -42,460 | 0.01% | 2,752,007 |
| 2011-07-05 | 2011-06-30 | 22.178 | 168,853 | +6,912 | 0.01% | 3,744,906 |
| 2011-07-04 | 2011-06-29 | 20.963 | 161,941 | -1,006,204 | 0.01% | 3,394,808 |
| 2011-06-30 | 2011-06-28 | 19.626 | 1,168,145 | +1,072,363 | 0.07% | 22,926,540 |
| 2011-06-29 | 2011-06-27 | 20.862 | 95,782 | +39,498 | 0.01% | 1,998,201 |
| 2011-06-28 | 2011-06-24 | 26.027 | 56,284 | -85,908 | 0.00% | 1,464,894 |
| 2011-06-27 | 2011-06-23 | 27.394 | 142,192 | +118,493 | 0.01% | 3,895,206 |
| 2011-06-16 | 2011-06-14 | 28.862 | 23,699 | -1,975 | 0.00% | 684,011 |
| 2011-06-10 | 2011-06-08 | 27.748 | 25,674 | -14,811 | 0.00% | 712,413 |
| 2011-06-02 | 2011-05-31 | 25.672 | 40,485 | -988 | 0.00% | 1,039,346 |
| 2011-05-31 | 2011-05-27 | 26.027 | 41,473 | +988 | 0.00% | 1,079,410 |
| 2011-05-27 | 2011-05-25 | 27.090 | 40,485 | -9,875 | 0.00% | 1,096,746 |
| 2011-05-25 | 2011-05-23 | 26.735 | 50,360 | +380 | 0.00% | 1,346,372 |
| 2011-05-23 | 2011-05-19 | 27.296 | 49,980 | +11,760 | 0.00% | 1,364,263 |
| 2011-05-12 | 2011-05-09 | 28.113 | 38,220 | -1,960 | 0.00% | 1,074,460 |
| 2011-05-06 | 2011-05-04 | 27.347 | 40,180 | +3,920 | 0.00% | 1,098,811 |
| 2011-04-29 | 2011-04-27 | 30.051 | 36,260 | +1,960 | 0.00% | 1,089,661 |
| 2011-04-28 | 2011-04-26 | 30.102 | 34,300 | -980 | 0.00% | 1,032,510 |
| 2011-04-27 | 2011-04-21 | 29.694 | 35,280 | -980 | 0.00% | 1,047,610 |
| 2011-04-21 | 2011-04-19 | 29.337 | 36,260 | -1,960 | 0.00% | 1,063,760 |
| 2011-04-14 | 2011-04-12 | 28.419 | 38,220 | -13,719 | 0.00% | 1,086,161 |
| 2011-04-13 | 2011-04-11 | 28.725 | 51,939 | -35,280 | 0.00% | 1,491,936 |
| 2011-04-12 | 2011-04-08 | 28.521 | 87,219 | +29,400 | 0.00% | 2,487,546 |
| 2011-04-11 | 2011-04-07 | 27.857 | 57,819 | +1,960 | 0.00% | 1,610,688 |
| 2011-04-08 | 2011-04-06 | 28.164 | 55,859 | -11,760 | 0.00% | 1,573,187 |
| 2011-04-06 | 2011-04-01 | 26.837 | 67,619 | +980 | 0.00% | 1,814,691 |
| 2011-04-01 | 2011-03-30 | 26.327 | 66,639 | -26,460 | 0.00% | 1,754,391 |
| 2011-03-31 | 2011-03-29 | 24.133 | 93,099 | -26,460 | 0.01% | 2,246,748 |
| 2011-03-29 | 2011-03-25 | 24.337 | 119,559 | +3,920 | 0.01% | 2,909,704 |
| 2011-03-25 | 2011-03-23 | 24.439 | 115,639 | +1,960 | 0.01% | 2,826,103 |
| 2011-03-24 | 2011-03-22 | 24.388 | 113,679 | +4,900 | 0.01% | 2,772,402 |
| 2011-03-23 | 2011-03-21 | 23.929 | 108,779 | -3,920 | 0.01% | 2,602,951 |
| 2011-03-22 | 2011-03-18 | 22.653 | 112,699 | +19,600 | 0.01% | 2,553,002 |
| 2011-03-18 | 2011-03-16 | 23.878 | 93,099 | +15,680 | 0.01% | 2,222,998 |
| 2011-03-17 | 2011-03-15 | 24.745 | 77,419 | +980 | 0.00% | 1,915,744 |
| 2011-03-14 | 2011-03-10 | 26.531 | 76,439 | +980 | 0.00% | 2,027,993 |
| 2011-03-10 | 2011-03-08 | 25.868 | 75,459 | +980 | 0.00% | 1,951,943 |
| 2011-03-08 | 2011-03-04 | 26.582 | 74,479 | +19,600 | 0.00% | 1,979,793 |
| 2011-02-22 | 2011-02-18 | 24.847 | 54,879 | -1,960 | 0.00% | 1,363,588 |
| 2011-02-21 | 2011-02-17 | 23.929 | 56,839 | +1,960 | 0.00% | 1,360,089 |
| 2011-02-15 | 2011-02-11 | 24.337 | 54,879 | -1,960 | 0.00% | 1,335,589 |
| 2011-02-11 | 2011-02-09 | 23.215 | 56,839 | +1,960 | 0.00% | 1,319,490 |
| 2011-02-09 | 2011-02-07 | 24.796 | 54,879 | -58,800 | 0.00% | 1,360,788 |
| 2011-02-08 | 2011-02-02 | 25.357 | 113,679 | -37,240 | 0.01% | 2,882,603 |
| 2011-02-07 | 2011-01-31 | 25.715 | 150,919 | +96,040 | 0.01% | 3,880,812 |
| 2011-01-31 | 2011-01-27 | 26.021 | 54,879 | -980 | 0.00% | 1,427,988 |
| 2011-01-28 | 2011-01-26 | 25.715 | 55,859 | +980 | 0.00% | 1,436,388 |
| 2011-01-25 | 2011-01-21 | 26.735 | 54,879 | +5,879 | 0.00% | 1,467,187 |
| 2011-01-24 | 2011-01-20 | 27.602 | 49,000 | -13,719 | 0.00% | 1,352,513 |
| 2011-01-19 | 2011-01-17 | 27.704 | 62,719 | +17,639 | 0.00% | 1,737,589 |
| 2011-01-18 | 2011-01-14 | 28.010 | 45,080 | -1,960 | 0.00% | 1,262,712 |
| 2011-01-13 | 2011-01-11 | 27.449 | 47,040 | +2,940 | 0.00% | 1,291,212 |
| 2011-01-11 | 2011-01-07 | 27.857 | 44,100 | -2,940 | 0.00% | 1,228,512 |
| 2011-01-10 | 2011-01-06 | 27.398 | 47,040 | -142,098 | 0.00% | 1,288,812 |
| 2011-01-07 | 2011-01-05 | 26.990 | 189,138 | +141,118 | 0.01% | 5,104,845 |
| 2011-01-05 | 2011-01-03 | 26.429 | 48,020 | +980 | 0.00% | 1,269,112 |
| 2011-01-03 | 2010-12-29 | 26.480 | 47,040 | +980 | 0.00% | 1,245,612 |
| 2010-12-29 | 2010-12-24 | 26.684 | 46,060 | +980 | 0.00% | 1,229,062 |
| 2010-12-28 | 2010-12-22 | 26.786 | 45,080 | +980 | 0.00% | 1,207,512 |
| 2010-12-23 | 2010-12-21 | 26.582 | 44,100 | +2,940 | 0.00% | 1,172,261 |
| 2010-12-21 | 2010-12-17 | 27.704 | 41,160 | -7,840 | 0.00% | 1,140,311 |
| 2010-12-20 | 2010-12-16 | 26.888 | 49,000 | -980 | 0.00% | 1,317,513 |
| 2010-12-14 | 2010-12-10 | 26.939 | 49,980 | +980 | 0.00% | 1,346,413 |
| 2010-12-08 | 2010-12-06 | 27.806 | 49,000 | -1,960 | 0.00% | 1,362,513 |
| 2010-12-07 | 2010-12-03 | 27.398 | 50,960 | +3,920 | 0.00% | 1,396,214 |
| 2010-12-06 | 2010-12-02 | 28.010 | 47,040 | -980 | 0.00% | 1,317,613 |
| 2010-12-01 | 2010-11-29 | 28.572 | 48,020 | +980 | 0.00% | 1,372,013 |
| 2010-11-30 | 2010-11-26 | 28.776 | 47,040 | -980 | 0.00% | 1,353,613 |
| 2010-11-29 | 2010-11-25 | 28.980 | 48,020 | -62,719 | 0.00% | 1,391,613 |
| 2010-11-26 | 2010-11-24 | 28.164 | 110,739 | +59,779 | 0.01% | 3,118,802 |
| 2010-11-19 | 2010-11-17 | 27.398 | 50,960 | +1,960 | 0.00% | 1,396,214 |
| 2010-11-18 | 2010-11-16 | 28.266 | 49,000 | +2,940 | 0.00% | 1,385,013 |
| 2010-11-17 | 2010-11-15 | 29.031 | 46,060 | -980 | 0.00% | 1,337,163 |
| 2010-11-16 | 2010-11-12 | 29.949 | 47,040 | +10,780 | 0.00% | 1,408,814 |
| 2010-11-11 | 2010-11-09 | 32.704 | 36,260 | -4,900 | 0.00% | 1,185,861 |
| 2010-11-09 | 2010-11-05 | 31.837 | 41,160 | +5,880 | 0.00% | 1,310,413 |
| 2010-11-08 | 2010-11-04 | 31.276 | 35,280 | +5,880 | 0.00% | 1,103,411 |
| 2010-11-05 | 2010-11-03 | 33.572 | 29,400 | -5,880 | 0.00% | 987,010 |
| 2010-10-28 | 2010-10-26 | 30.766 | 35,280 | -980 | 0.00% | 1,085,410 |
| 2010-10-27 | 2010-10-25 | 30.919 | 36,260 | -980 | 0.00% | 1,121,111 |
| 2010-10-26 | 2010-10-22 | 29.541 | 37,240 | +980 | 0.00% | 1,100,111 |
| 2010-10-21 | 2010-10-19 | 29.796 | 36,260 | +980 | 0.00% | 1,080,410 |
| 2010-10-15 | 2010-10-13 | 30.766 | 35,280 | +4,900 | 0.00% | 1,085,410 |
| 2010-10-08 | 2010-10-06 | 29.286 | 30,380 | -980 | 0.00% | 889,709 |
| 2010-10-07 | 2010-10-05 | 28.623 | 31,360 | +980 | 0.00% | 897,609 |
| 2010-10-04 | 2010-09-29 | 29.439 | 30,380 | +980 | 0.00% | 894,359 |
| 2010-09-24 | 2010-09-21 | 29.643 | 29,400 | -980 | 0.00% | 871,508 |
| 2010-09-21 | 2010-09-17 | 29.541 | 30,380 | -29,399 | 0.00% | 897,459 |
| 2010-09-16 | 2010-09-14 | 28.929 | 59,779 | +980 | 0.00% | 1,729,338 |
| 2010-09-06 | 2010-09-02 | 29.851 | 58,799 | +409 | 0.00% | 1,755,197 |
| 2010-09-02 | 2010-08-31 | 29.029 | 58,390 | -1,947 | 0.00% | 1,694,989 |
| 2010-09-01 | 2010-08-30 | 28.464 | 60,337 | -973 | 0.00% | 1,717,407 |
| 2010-08-31 | 2010-08-27 | 28.669 | 61,310 | -3,893 | 0.00% | 1,757,703 |
| 2010-08-23 | 2010-08-19 | 27.231 | 65,203 | +974 | 0.00% | 1,775,511 |
| 2010-08-16 | 2010-08-12 | 27.231 | 64,229 | +1,946 | 0.00% | 1,748,988 |
| 2010-08-11 | 2010-08-09 | 27.282 | 62,283 | +3,893 | 0.00% | 1,699,198 |
| 2010-08-09 | 2010-08-05 | 27.898 | 58,390 | -974 | 0.00% | 1,628,989 |
| 2010-08-04 | 2010-08-02 | 26.563 | 59,364 | -1,946 | 0.00% | 1,576,862 |
| 2010-08-03 | 2010-07-30 | 26.203 | 61,310 | +2,920 | 0.00% | 1,606,502 |
| 2010-07-23 | 2010-07-21 | 27.025 | 58,390 | -68,123 | 0.00% | 1,577,989 |
| 2010-07-22 | 2010-07-20 | 26.768 | 126,513 | +62,284 | 0.01% | 3,386,513 |
| 2010-07-21 | 2010-07-19 | 26.306 | 64,229 | +1,946 | 0.00% | 1,689,589 |
| 2010-07-19 | 2010-07-15 | 26.100 | 62,283 | +1,946 | 0.00% | 1,625,598 |
| 2010-07-16 | 2010-07-14 | 26.152 | 60,337 | -1,946 | 0.00% | 1,577,907 |
| 2010-07-12 | 2010-07-08 | 25.073 | 62,283 | -1,214,520 | 0.00% | 1,561,598 |
| 2010-07-09 | 2010-07-07 | 24.970 | 1,276,803 | +1,214,520 | 0.07% | 31,881,594 |
| 2010-06-23 | 2010-06-21 | 25.741 | 62,283 | -12,651 | 0.00% | 1,603,198 |
| 2010-06-22 | 2010-06-18 | 25.175 | 74,934 | +5,839 | 0.00% | 1,886,492 |
| 2010-06-21 | 2010-06-17 | 24.970 | 69,095 | +1,946 | 0.00% | 1,725,293 |
| 2010-06-18 | 2010-06-15 | 24.662 | 67,149 | -1,946 | 0.00% | 1,656,001 |
| 2010-06-15 | 2010-06-11 | 24.045 | 69,095 | -5,839 | 0.00% | 1,661,393 |
| 2010-06-10 | 2010-06-08 | 22.812 | 74,934 | -5,839 | 0.00% | 1,709,392 |
| 2010-06-09 | 2010-06-07 | 22.555 | 80,773 | +9,731 | 0.00% | 1,821,842 |
| 2010-06-08 | 2010-06-04 | 22.915 | 71,042 | -2,919 | 0.00% | 1,627,908 |
| 2010-06-07 | 2010-06-03 | 22.350 | 73,961 | -9,732 | 0.00% | 1,652,996 |
| 2010-06-04 | 2010-06-02 | 21.579 | 83,693 | -973 | 0.00% | 1,806,002 |
| 2010-06-03 | 2010-06-01 | 21.579 | 84,666 | +973 | 0.00% | 1,826,999 |
| 2010-06-02 | 2010-05-31 | 21.630 | 83,693 | -973 | 0.00% | 1,810,302 |
| 2010-06-01 | 2010-05-28 | 21.373 | 84,666 | +9,732 | 0.00% | 1,809,599 |
| 2010-05-28 | 2010-05-26 | 20.603 | 74,934 | +973 | 0.00% | 1,543,843 |
| 2010-05-20 | 2010-05-18 | 22.505 | 73,961 | +3,893 | 0.00% | 1,664,475 |
| 2010-05-19 | 2010-05-17 | 22.505 | 70,068 | +1,449 | 0.00% | 1,576,864 |
| 2010-05-10 | 2010-05-06 | 22.194 | 68,619 | +4,833 | 0.00% | 1,522,955 |
| 2010-05-07 | 2010-05-05 | 24.316 | 63,786 | -1,933 | 0.00% | 1,550,989 |
| 2010-05-03 | 2010-04-29 | 24.471 | 65,719 | -415,579 | 0.00% | 1,608,190 |
| 2010-04-30 | 2010-04-28 | 24.626 | 481,298 | +415,579 | 0.03% | 11,852,402 |
| 2010-04-29 | 2010-04-27 | 24.833 | 65,719 | +1,933 | 0.00% | 1,631,990 |
| 2010-04-28 | 2010-04-26 | 25.143 | 63,786 | -341,161 | 0.00% | 1,603,788 |
| 2010-04-27 | 2010-04-23 | 25.402 | 404,947 | +340,194 | 0.03% | 10,286,439 |
| 2010-04-26 | 2010-04-22 | 24.419 | 64,753 | +16,430 | 0.00% | 1,581,202 |
| 2010-04-19 | 2010-04-15 | 26.230 | 48,323 | -2,899 | 0.00% | 1,267,498 |
| 2010-04-15 | 2010-04-13 | 24.678 | 51,222 | +1,932 | 0.00% | 1,264,038 |
| 2010-04-14 | 2010-04-12 | 24.781 | 49,290 | -1,932 | 0.00% | 1,221,461 |
| 2010-04-09 | 2010-04-07 | 25.764 | 51,222 | -1,933 | 0.00% | 1,319,688 |
| 2010-03-30 | 2010-03-26 | 24.781 | 53,155 | -10,631 | 0.00% | 1,317,240 |
| 2010-03-26 | 2010-03-24 | 24.574 | 63,786 | +2,899 | 0.00% | 1,567,488 |
| 2010-03-25 | 2010-03-23 | 23.643 | 60,887 | +1,933 | 0.00% | 1,439,548 |
| 2010-03-24 | 2010-03-22 | 23.643 | 58,954 | +1,933 | 0.00% | 1,393,846 |
| 2010-03-23 | 2010-03-19 | 24.264 | 57,021 | +5,799 | 0.00% | 1,383,544 |
| 2010-03-15 | 2010-03-11 | 26.074 | 51,222 | -967 | 0.00% | 1,335,588 |
| 2010-03-12 | 2010-03-10 | 25.609 | 52,189 | -11,597 | 0.00% | 1,336,502 |
| 2010-03-11 | 2010-03-09 | 26.074 | 63,786 | -967 | 0.00% | 1,663,188 |
| 2010-03-10 | 2010-03-08 | 25.143 | 64,753 | -526,722 | 0.00% | 1,628,102 |
| 2010-03-09 | 2010-03-05 | 23.953 | 591,475 | +535,420 | 0.04% | 14,167,811 |
| 2010-03-08 | 2010-03-04 | 23.281 | 56,055 | -5,799 | 0.00% | 1,305,005 |
| 2010-03-05 | 2010-03-03 | 23.436 | 61,854 | +967 | 0.00% | 1,449,611 |
| 2010-03-04 | 2010-03-02 | 23.384 | 60,887 | +5,799 | 0.00% | 1,423,798 |
| 2010-03-02 | 2010-02-26 | 23.902 | 55,088 | +1,933 | 0.00% | 1,316,692 |
| 2010-02-26 | 2010-02-24 | 24.057 | 53,155 | -3,866 | 0.00% | 1,278,741 |
| 2010-02-25 | 2010-02-23 | 22.970 | 57,021 | -967 | 0.00% | 1,309,795 |
| 2010-02-24 | 2010-02-22 | 22.660 | 57,988 | -7,731 | 0.00% | 1,314,007 |
| 2010-02-22 | 2010-02-18 | 22.246 | 65,719 | -967 | 0.00% | 1,461,991 |
| 2010-02-19 | 2010-02-17 | 22.194 | 66,686 | -5,799 | 0.00% | 1,480,053 |
| 2010-02-18 | 2010-02-12 | 21.987 | 72,485 | +1,933 | 0.00% | 1,593,758 |
| 2010-02-17 | 2010-02-11 | 21.729 | 70,552 | +6,766 | 0.00% | 1,533,006 |
| 2010-02-12 | 2010-02-10 | 22.712 | 63,786 | +966 | 0.00% | 1,448,689 |
| 2010-02-10 | 2010-02-08 | 22.298 | 62,820 | -1,933 | 0.00% | 1,400,750 |
| 2010-02-09 | 2010-02-05 | 21.677 | 64,753 | +10,631 | 0.00% | 1,403,651 |
| 2010-02-08 | 2010-02-04 | 23.384 | 54,122 | +1,933 | 0.00% | 1,265,603 |
| 2010-02-04 | 2010-02-02 | 22.867 | 52,189 | -1,933 | 0.00% | 1,193,402 |
| 2010-02-03 | 2010-02-01 | 21.677 | 54,122 | +1,933 | 0.00% | 1,173,203 |
| 2010-02-02 | 2010-01-29 | 22.557 | 52,189 | -1,933 | 0.00% | 1,177,202 |
| 2010-01-28 | 2010-01-26 | 22.350 | 54,122 | +1,933 | 0.00% | 1,209,603 |
| 2010-01-27 | 2010-01-25 | 23.281 | 52,189 | -966 | 0.00% | 1,215,002 |
| 2010-01-26 | 2010-01-22 | 23.746 | 53,155 | +3,865 | 0.00% | 1,262,241 |
| 2010-01-25 | 2010-01-21 | 24.419 | 49,290 | -966 | 0.00% | 1,203,611 |
| 2010-01-18 | 2010-01-14 | 24.574 | 50,256 | -5,799 | 0.00% | 1,235,000 |
| 2010-01-15 | 2010-01-13 | 22.763 | 56,055 | +2,900 | 0.00% | 1,276,005 |
| 2010-01-13 | 2010-01-11 | 23.177 | 53,155 | -3,866 | 0.00% | 1,231,991 |
| 2010-01-12 | 2010-01-08 | 22.815 | 57,021 | +3,866 | 0.00% | 1,300,945 |
| 2010-01-11 | 2010-01-07 | 23.177 | 53,155 | +2,899 | 0.00% | 1,231,991 |
| 2010-01-05 | 2009-12-31 | 23.798 | 50,256 | +1,933 | 0.00% | 1,196,000 |
| 2010-01-04 | 2009-12-29 | 22.039 | 48,323 | -48,323 | 0.00% | 1,064,998 |
| 2009-12-29 | 2009-12-24 | 21.367 | 96,646 | +48,323 | 0.01% | 2,064,996 |
| 2009-12-17 | 2009-12-15 | 21.418 | 48,323 | -1,933 | 0.00% | 1,034,998 |
| 2009-12-15 | 2009-12-11 | 21.729 | 50,256 | -48,323 | 0.00% | 1,092,000 |
| 2009-12-14 | 2009-12-10 | 20.849 | 98,579 | -13,531 | 0.01% | 2,055,298 |
| 2009-12-10 | 2009-12-08 | 21.677 | 112,110 | -9,664 | 0.01% | 2,430,210 |
| 2009-12-09 | 2009-12-07 | 21.108 | 121,774 | +59,920 | 0.01% | 2,570,396 |
| 2009-12-02 | 2009-11-30 | 19.659 | 61,854 | +3,866 | 0.00% | 1,216,009 |
| 2009-11-30 | 2009-11-26 | 18.997 | 57,988 | -19,329 | 0.00% | 1,101,606 |
| 2009-11-26 | 2009-11-24 | 18.500 | 77,317 | +9,665 | 0.00% | 1,430,401 |
| 2009-11-25 | 2009-11-23 | 18.832 | 67,652 | +9,664 | 0.00% | 1,273,994 |
| 2009-11-13 | 2009-11-11 | 17.859 | 57,988 | +1,933 | 0.00% | 1,035,605 |
| 2009-11-05 | 2009-11-03 | 17.507 | 56,055 | -4,832 | 0.00% | 981,364 |
| 2009-11-03 | 2009-10-30 | 16.597 | 60,887 | -1,933 | 0.00% | 1,010,519 |
| 2009-11-02 | 2009-10-29 | 16.576 | 62,820 | -21,262 | 0.00% | 1,041,300 |
| 2009-10-29 | 2009-10-27 | 15.727 | 84,082 | -6,765 | 0.01% | 1,322,397 |
| 2009-10-28 | 2009-10-23 | 16.431 | 90,847 | +28,993 | 0.01% | 1,492,713 |
| 2009-10-27 | 2009-10-22 | 16.783 | 61,854 | +3,866 | 0.00% | 1,038,088 |
| 2009-10-23 | 2009-10-21 | 16.969 | 57,988 | -3,866 | 0.00% | 984,005 |
| 2009-10-16 | 2009-10-14 | 17.011 | 61,854 | +9,665 | 0.00% | 1,052,168 |
| 2009-10-14 | 2009-10-12 | 16.990 | 52,189 | +3,866 | 0.00% | 886,681 |
| 2009-10-12 | 2009-10-08 | 17.645 | 48,323 | +435 | 0.00% | 852,676 |
| 2009-09-23 | 2009-09-21 | 16.580 | 47,888 | -26,817 | 0.00% | 794,000 |
| 2009-09-17 | 2009-09-15 | 16.288 | 74,705 | -1,916 | 0.00% | 1,216,795 |
| 2009-09-16 | 2009-09-14 | 16.079 | 76,621 | -1,915 | 0.00% | 1,232,003 |
| 2009-09-15 | 2009-09-11 | 15.641 | 78,536 | -2,874 | 0.00% | 1,228,355 |
| 2009-09-14 | 2009-09-10 | 15.724 | 81,410 | -12,450 | 0.01% | 1,280,106 |
| 2009-09-11 | 2009-09-09 | 14.638 | 93,860 | +7,662 | 0.01% | 1,373,953 |
| 2009-09-10 | 2009-09-08 | 15.056 | 86,198 | -13,409 | 0.01% | 1,297,794 |
| 2009-09-09 | 2009-09-07 | 14.492 | 99,607 | +13,409 | 0.01% | 1,443,519 |
| 2009-09-07 | 2009-09-03 | 14.033 | 86,198 | -95,776 | 0.01% | 1,209,594 |
| 2009-09-03 | 2009-09-01 | 14.033 | 181,974 | +19,155 | 0.01% | 2,553,594 |
| 2009-08-17 | 2009-08-13 | 13.928 | 162,819 | -9,578 | 0.01% | 2,267,797 |
| 2009-08-13 | 2009-08-11 | 13.928 | 172,397 | -18,197 | 0.01% | 2,401,203 |
| 2009-08-12 | 2009-08-10 | 13.427 | 190,594 | -7,662 | 0.01% | 2,559,137 |
| 2009-08-11 | 2009-08-07 | 13.281 | 198,256 | +4,788 | 0.01% | 2,633,036 |
| 2009-08-10 | 2009-08-06 | 13.657 | 193,468 | -25,859 | 0.01% | 2,642,166 |
| 2009-08-07 | 2009-08-05 | 13.344 | 219,327 | -10,535 | 0.01% | 2,926,619 |
| 2009-08-06 | 2009-08-04 | 13.365 | 229,862 | -6,705 | 0.01% | 3,071,995 |
| 2009-08-05 | 2009-08-03 | 13.281 | 236,567 | -12,451 | 0.01% | 3,141,844 |
| 2009-08-04 | 2009-07-31 | 12.801 | 249,018 | +4,789 | 0.02% | 3,187,605 |
| 2009-08-03 | 2009-07-30 | 12.529 | 244,229 | +3,831 | 0.02% | 3,060,002 |
| 2009-07-31 | 2009-07-29 | 12.759 | 240,398 | +4,789 | 0.02% | 3,067,223 |
| 2009-07-30 | 2009-07-28 | 13.177 | 235,609 | +6,704 | 0.02% | 3,104,520 |
| 2009-07-29 | 2009-07-27 | 13.218 | 228,905 | +16,282 | 0.02% | 3,025,745 |
| 2009-07-28 | 2009-07-24 | 13.135 | 212,623 | +176,228 | 0.01% | 2,792,764 |
| 2009-07-10 | 2009-07-08 | 12.425 | 36,395 | -8,620 | 0.00% | 452,201 |
| 2009-07-08 | 2009-07-06 | 12.320 | 45,015 | -1,915 | 0.00% | 554,603 |
| 2009-07-06 | 2009-07-02 | 12.237 | 46,930 | +1,915 | 0.00% | 574,277 |
| 2009-07-03 | 2009-06-30 | 12.216 | 45,015 | +8,620 | 0.00% | 549,903 |
| 2009-06-16 | 2009-06-12 | 12.216 | 36,395 | +250 | 0.00% | 444,612 |
| 2009-06-12 | 2009-06-10 | 12.721 | 36,145 | -1,903 | 0.00% | 459,798 |
| 2009-06-11 | 2009-06-09 | 12.595 | 38,048 | +1,903 | 0.00% | 479,206 |
| 2009-06-09 | 2009-06-05 | 13.184 | 36,145 | -4,756 | 0.00% | 476,518 |
| 2009-06-08 | 2009-06-04 | 12.700 | 40,901 | +4,756 | 0.00% | 519,439 |
| 2009-06-04 | 2009-06-02 | 12.279 | 36,145 | -1,903 | 0.00% | 443,838 |
| 2009-05-29 | 2009-05-26 | 11.543 | 38,048 | -6,658 | 0.00% | 439,205 |
| 2009-05-27 | 2009-05-25 | 11.186 | 44,706 | +6,658 | 0.00% | 500,081 |
| 2009-05-19 | 2009-05-15 | 10.681 | 38,048 | -20,926 | 0.00% | 406,405 |
| 2009-05-14 | 2009-05-12 | 10.355 | 58,974 | -9,512 | 0.00% | 610,703 |
| 2009-05-11 | 2009-05-07 | 10.471 | 68,486 | -951 | 0.00% | 717,124 |
| 2009-05-08 | 2009-05-06 | 10.639 | 69,437 | -16,170 | 0.00% | 738,762 |
| 2009-05-07 | 2009-05-05 | 10.398 | 85,607 | +19,024 | 0.01% | 890,100 |
| 2009-05-06 | 2009-05-04 | 10.040 | 66,583 | -9,512 | 0.00% | 668,498 |
| 2009-05-05 | 2009-04-30 | 9.704 | 76,095 | +19,024 | 0.01% | 738,399 |
| 2009-05-04 | 2009-04-29 | 9.851 | 57,071 | -1,903 | 0.00% | 562,197 |
| 2009-04-30 | 2009-04-28 | 9.546 | 58,974 | -951 | 0.00% | 562,963 |
| 2009-04-29 | 2009-04-27 | 9.462 | 59,925 | +2,854 | 0.00% | 567,001 |
| 2009-04-28 | 2009-04-24 | 10.534 | 57,071 | -3,805 | 0.00% | 601,197 |
| 2009-04-27 | 2009-04-23 | 9.924 | 60,876 | +3,805 | 0.00% | 604,159 |
| 2009-04-24 | 2009-04-22 | 10.555 | 57,071 | +19,023 | 0.00% | 602,397 |
| 2009-04-08 | 2009-04-06 | 10.702 | 38,048 | -9,511 | 0.00% | 407,205 |
| 2009-04-07 | 2009-04-03 | 10.555 | 47,559 | +6,658 | 0.00% | 501,995 |
| 2009-04-06 | 2009-04-02 | 11.081 | 40,901 | -1,902 | 0.00% | 453,219 |
| 2009-04-03 | 2009-04-01 | 10.513 | 42,803 | -30,439 | 0.00% | 449,995 |
| 2009-04-01 | 2009-03-30 | 10.271 | 73,242 | +2,854 | 0.01% | 752,295 |
| 2009-03-31 | 2009-03-27 | 10.303 | 70,388 | +9,512 | 0.00% | 725,200 |
| 2009-03-30 | 2009-03-26 | 10.555 | 60,876 | +9,512 | 0.00% | 642,559 |
| 2009-03-26 | 2009-03-24 | 10.934 | 51,364 | +7,609 | 0.00% | 561,598 |
| 2009-03-25 | 2009-03-23 | 11.207 | 43,755 | +5,707 | 0.00% | 490,364 |
| 2009-03-20 | 2009-03-18 | 10.829 | 38,048 | -4,755 | 0.00% | 412,005 |
| 2009-03-17 | 2009-03-13 | 10.387 | 42,803 | +1,902 | 0.00% | 444,595 |
| 2009-03-13 | 2009-03-11 | 9.924 | 40,901 | -1,902 | 0.00% | 405,919 |
| 2009-03-12 | 2009-03-10 | 10.282 | 42,803 | +4,755 | 0.00% | 440,095 |
| 2009-03-11 | 2009-03-09 | 10.408 | 38,048 | +1,903 | 0.00% | 396,005 |
| 2009-02-04 | 2009-02-02 | 9.840 | 36,145 | -9,512 | 0.00% | 355,678 |
| 2009-02-02 | 2009-01-29 | 9.472 | 45,657 | +9,512 | 0.00% | 432,479 |
| 2009-01-07 | 2009-01-05 | 9.998 | 36,145 | -11,414 | 0.00% | 361,378 |
| 2008-12-30 | 2008-12-24 | 9.367 | 47,559 | -952 | 0.00% | 445,496 |
| 2008-12-19 | 2008-12-17 | 9.914 | 48,511 | -58,973 | 0.00% | 480,934 |
| 2008-12-18 | 2008-12-16 | 9.252 | 107,484 | -47,560 | 0.01% | 994,397 |
| 2008-12-17 | 2008-12-15 | 9.083 | 155,044 | -4,756 | 0.01% | 1,408,322 |
| 2008-12-16 | 2008-12-12 | 8.884 | 159,800 | -4,756 | 0.01% | 1,419,603 |
| 2008-12-15 | 2008-12-11 | 9.252 | 164,556 | -2,853 | 0.01% | 1,522,403 |
| 2008-12-12 | 2008-12-10 | 8.884 | 167,409 | +2,853 | 0.01% | 1,487,198 |
| 2008-12-11 | 2008-12-09 | 8.600 | 164,556 | +6,659 | 0.01% | 1,415,143 |
| 2008-12-04 | 2008-12-02 | 8.915 | 157,897 | +90,363 | 0.01% | 1,407,677 |
| 2008-12-03 | 2008-12-01 | 8.936 | 67,534 | +11,414 | 0.00% | 603,496 |
| 2008-12-02 | 2008-11-28 | 9.041 | 56,120 | -22,829 | 0.00% | 507,399 |
| 2008-12-01 | 2008-11-27 | 9.199 | 78,949 | +19,024 | 0.01% | 726,253 |
| 2008-11-28 | 2008-11-26 | 9.567 | 59,925 | +20,926 | 0.00% | 573,301 |
| 2008-11-26 | 2008-11-24 | 9.725 | 38,999 | +2,854 | 0.00% | 379,253 |
| 2008-11-11 | 2008-11-07 | 9.788 | 36,145 | -4,756 | 0.00% | 353,778 |
| 2008-11-07 | 2008-11-05 | 9.830 | 40,901 | +4,756 | 0.00% | 402,049 |
| 2008-11-04 | 2008-10-31 | 9.462 | 36,145 | -9,512 | 0.00% | 341,998 |
| 2008-11-03 | 2008-10-30 | 8.757 | 45,657 | +9,512 | 0.00% | 399,839 |
| 2008-10-30 | 2008-10-28 | 8.778 | 36,145 | -15,219 | 0.00% | 317,298 |
| 2008-10-24 | 2008-10-22 | 8.936 | 51,364 | -8,561 | 0.00% | 458,998 |
| 2008-10-23 | 2008-10-21 | 9.672 | 59,925 | +19,024 | 0.00% | 579,601 |
| 2008-10-16 | 2008-10-14 | 10.913 | 40,901 | +4,756 | 0.00% | 446,339 |
| 2008-09-29 | 2008-09-25 | 10.513 | 36,145 | -15,219 | 0.00% | 379,998 |
| 2008-09-26 | 2008-09-24 | 9.977 | 51,364 | +15,219 | 0.00% | 512,458 |
| 2008-09-22 | 2008-09-18 | 11.564 | 36,145 | -15,219 | 0.00% | 417,998 |
| 2008-09-19 | 2008-09-17 | 11.564 | 51,364 | -19,024 | 0.00% | 593,998 |
| 2008-09-18 | 2008-09-16 | 11.522 | 70,388 | -9,512 | 0.00% | 811,040 |
| 2008-09-17 | 2008-09-12 | 11.564 | 79,900 | -19,024 | 0.01% | 924,002 |
| 2008-09-12 | 2008-09-10 | 12.616 | 98,924 | -5,707 | 0.01% | 1,248,005 |
| 2008-09-11 | 2008-09-09 | 12.616 | 104,631 | +4,756 | 0.01% | 1,320,003 |
| 2008-09-10 | 2008-09-08 | 13.352 | 99,875 | -4,756 | 0.01% | 1,333,502 |
| 2008-09-09 | 2008-09-05 | 12.733 | 104,631 | +5,707 | 0.01% | 1,332,215 |
| 2008-09-08 | 2008-09-04 | 13.369 | 98,924 | +907 | 0.01% | 1,322,528 |
| 2008-09-05 | 2008-09-03 | 13.030 | 98,017 | +2,828 | 0.01% | 1,277,122 |
| 2008-09-03 | 2008-09-01 | 13.836 | 95,189 | +33,928 | 0.01% | 1,317,034 |
| 2008-09-02 | 2008-08-29 | 14.218 | 61,261 | +25,447 | 0.00% | 871,007 |
| 2008-05-13 | 2008-05-08 | 13.879 | 35,814 | +221 | 0.00% | 497,061 |
| 2008-04-11 | 2008-04-09 | 10.762 | 35,593 | -937 | 0.00% | 383,035 |
| 2008-01-29 | 2008-01-25 | 10.911 | 36,530 | +9,367 | 0.00% | 398,579 |
| 2008-01-23 | 2008-01-21 | 10.527 | 27,163 | +936 | 0.00% | 285,936 |
| 2008-01-21 | 2008-01-17 | 11.530 | 26,227 | -5,620 | 0.00% | 302,403 |
| 2008-01-15 | 2008-01-11 | 12.939 | 31,847 | +5,620 | 0.00% | 412,083 |
| 2008-01-11 | 2008-01-09 | 12.961 | 26,227 | +11,240 | 0.00% | 339,923 |
| 2008-01-10 | 2008-01-08 | 13.281 | 14,987 | +5,620 | 0.00% | 199,044 |
| 2007-11-02 | 2007-10-31 | 14.488 | 9,367 | -936 | 0.00% | 135,708 |
| 2007-11-01 | 2007-10-30 | 13.887 | 10,303 | +53 | 0.00% | 143,077 |
| 2007-10-29 | 2007-10-25 | 12.234 | 10,250 | +932 | 0.00% | 125,401 |
| 2007-10-22 | 2007-10-17 | 12.063 | 9,318 | -4,659 | 0.00% | 112,398 |
| 2007-10-02 | 2007-09-27 | 11.741 | 13,977 | -932 | 0.00% | 164,098 |
| 2007-09-27 | 2007-09-24 | 11.483 | 14,909 | -1,864 | 0.00% | 171,200 |
| 2007-09-18 | 2007-09-14 | 11.054 | 16,773 | -931 | 0.00% | 185,404 |
| 2007-09-17 | 2007-09-13 | 11.032 | 17,704 | -1,864 | 0.00% | 195,315 |
| 2007-09-14 | 2007-09-12 | 10.989 | 19,568 | -5,591 | 0.00% | 215,039 |
| 2007-09-04 | 2007-08-31 | 10.045 | 25,159 | -1,864 | 0.00% | 252,721 |
| 2007-09-03 | 2007-08-30 | 9.981 | 27,023 | -40,999 | 0.00% | 269,704 |
| 2007-08-31 | 2007-08-29 | 8.661 | 68,022 | +1,863 | 0.01% | 589,107 |
| 2007-08-28 | 2007-08-24 | 8.253 | 66,159 | +4,659 | 0.00% | 545,992 |
| 2007-08-13 | 2007-08-09 | 8.703 | 61,500 | +1,864 | 0.00% | 535,263 |
| 2007-08-10 | 2007-08-08 | 8.714 | 59,636 | -4,659 | 0.00% | 519,680 |
| 2007-08-07 | 2007-08-03 | 8.478 | 64,295 | +5,591 | 0.00% | 545,099 |
| 2007-08-06 | 2007-08-02 | 8.532 | 58,704 | +1,863 | 0.00% | 500,848 |
| 2007-08-03 | 2007-08-01 | 8.478 | 56,841 | +5,591 | 0.00% | 481,903 |
| 2007-08-02 | 2007-07-31 | 8.993 | 51,250 | +11,182 | 0.00% | 460,903 |
| 2007-08-01 | 2007-07-30 | 9.337 | 40,068 | +2,795 | 0.00% | 374,100 |
| 2007-07-31 | 2007-07-27 | 9.476 | 37,273 | +4,660 | 0.00% | 353,205 |
| 2007-07-25 | 2007-07-23 | 9.766 | 32,613 | +13,977 | 0.00% | 318,496 |
| 2007-07-24 | 2007-07-20 | 10.002 | 18,636 | -2,796 | 0.00% | 186,397 |
| 2007-07-23 | 2007-07-19 | 9.873 | 21,432 | -4,659 | 0.00% | 211,603 |
| 2007-07-20 | 2007-07-18 | 9.680 | 26,091 | -9,318 | 0.00% | 252,562 |
| 2007-07-19 | 2007-07-17 | 9.798 | 35,409 | -4,659 | 0.00% | 346,941 |
| 2007-07-12 | 2007-07-10 | 9.755 | 40,068 | -4,659 | 0.00% | 390,870 |
| 2007-07-09 | 2007-07-05 | 9.659 | 44,727 | -1,864 | 0.00% | 432,000 |
| 2007-07-06 | 2007-07-04 | 9.723 | 46,591 | -7,454 | 0.00% | 453,003 |
| 2007-07-04 | 2007-06-29 | 9.380 | 54,045 | -9,318 | 0.00% | 506,919 |
| 2007-07-03 | 2007-06-28 | 9.659 | 63,363 | -78,273 | 0.00% | 611,997 |
| 2007-06-26 | 2007-06-22 | 8.875 | 141,636 | 0.01% | 1,257,044 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy