History of CCASS shareholding
Participant: HENIK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.142 | 263,000 | +0 | 0.01% | 37,346 |
| 2025-10-13 | 2025-10-09 | 0.143 | 263,000 | +0 | 0.01% | 37,609 |
| 2025-10-10 | 2025-10-08 | 0.149 | 263,000 | +0 | 0.01% | 39,187 |
| 2025-10-09 | 2025-10-06 | 0.150 | 263,000 | +0 | 0.01% | 39,450 |
| 2025-10-08 | 2025-10-03 | 0.146 | 263,000 | +0 | 0.01% | 38,398 |
| 2025-10-06 | 2025-10-02 | 0.149 | 263,000 | +0 | 0.01% | 39,187 |
| 2025-10-03 | 2025-09-30 | 0.145 | 263,000 | +0 | 0.01% | 38,135 |
| 2025-10-02 | 2025-09-29 | 0.149 | 263,000 | +0 | 0.01% | 39,187 |
| 2025-09-30 | 2025-09-26 | 0.150 | 263,000 | +0 | 0.01% | 39,450 |
| 2025-09-29 | 2025-09-25 | 0.145 | 263,000 | +0 | 0.01% | 38,135 |
| 2025-09-26 | 2025-09-24 | 0.148 | 263,000 | +0 | 0.01% | 38,924 |
| 2025-09-25 | 2025-09-23 | 0.146 | 263,000 | +0 | 0.01% | 38,398 |
| 2025-09-24 | 2025-09-22 | 0.148 | 263,000 | +0 | 0.01% | 38,924 |
| 2025-09-23 | 2025-09-19 | 0.146 | 263,000 | +0 | 0.01% | 38,398 |
| 2025-09-22 | 2025-09-18 | 0.148 | 263,000 | +0 | 0.01% | 38,924 |
| 2025-09-19 | 2025-09-17 | 0.149 | 263,000 | +0 | 0.01% | 39,187 |
| 2025-09-18 | 2025-09-16 | 0.148 | 263,000 | +0 | 0.01% | 38,924 |
| 2025-09-17 | 2025-09-15 | 0.155 | 263,000 | +0 | 0.01% | 40,765 |
| 2025-09-16 | 2025-09-12 | 0.158 | 263,000 | +0 | 0.01% | 41,554 |
| 2025-09-15 | 2025-09-11 | 0.153 | 263,000 | +0 | 0.01% | 40,239 |
| 2025-09-12 | 2025-09-10 | 0.151 | 263,000 | +0 | 0.01% | 39,713 |
| 2025-09-11 | 2025-09-09 | 0.154 | 263,000 | +0 | 0.01% | 40,502 |
| 2025-09-10 | 2025-09-08 | 0.163 | 263,000 | +0 | 0.01% | 42,869 |
| 2025-09-09 | 2025-09-05 | 0.150 | 263,000 | +0 | 0.01% | 39,450 |
| 2025-09-08 | 2025-09-04 | 0.150 | 263,000 | +0 | 0.01% | 39,450 |
| 2025-09-05 | 2025-09-03 | 0.147 | 263,000 | +0 | 0.01% | 38,661 |
| 2025-09-04 | 2025-09-02 | 0.147 | 263,000 | +0 | 0.01% | 38,661 |
| 2025-09-03 | 2025-09-01 | 0.149 | 263,000 | +0 | 0.01% | 39,187 |
| 2025-09-02 | 2025-08-29 | 0.153 | 263,000 | +0 | 0.01% | 40,239 |
| 2025-09-01 | 2025-08-28 | 0.153 | 263,000 | +0 | 0.01% | 40,239 |
| 2025-08-29 | 2025-08-27 | 0.150 | 263,000 | +0 | 0.01% | 39,450 |
| 2025-08-28 | 2025-08-26 | 0.156 | 263,000 | +0 | 0.01% | 41,028 |
| 2025-08-27 | 2025-08-25 | 0.161 | 263,000 | +0 | 0.01% | 42,343 |
| 2025-08-26 | 2025-08-22 | 0.162 | 263,000 | +0 | 0.01% | 42,606 |
| 2025-08-25 | 2025-08-21 | 0.170 | 263,000 | +0 | 0.01% | 44,710 |
| 2025-08-22 | 2025-08-20 | 0.173 | 263,000 | +0 | 0.01% | 45,499 |
| 2025-08-21 | 2025-08-19 | 0.166 | 263,000 | +0 | 0.01% | 43,658 |
| 2025-08-20 | 2025-08-18 | 0.172 | 263,000 | +0 | 0.01% | 45,236 |
| 2025-08-19 | 2025-08-15 | 0.165 | 263,000 | +0 | 0.01% | 43,395 |
| 2025-08-18 | 2025-08-14 | 0.165 | 263,000 | +0 | 0.01% | 43,395 |
| 2025-08-15 | 2025-08-13 | 0.159 | 263,000 | +0 | 0.01% | 41,817 |
| 2025-08-14 | 2025-08-12 | 0.161 | 263,000 | +0 | 0.01% | 42,343 |
| 2025-08-13 | 2025-08-11 | 0.161 | 263,000 | +0 | 0.01% | 42,343 |
| 2025-08-12 | 2025-08-08 | 0.165 | 263,000 | +0 | 0.01% | 43,395 |
| 2025-08-11 | 2025-08-07 | 0.158 | 263,000 | +0 | 0.01% | 41,554 |
| 2025-08-08 | 2025-08-06 | 0.160 | 263,000 | +0 | 0.01% | 42,080 |
| 2025-08-07 | 2025-08-05 | 0.163 | 263,000 | +0 | 0.01% | 42,869 |
| 2025-08-06 | 2025-08-04 | 0.161 | 263,000 | +0 | 0.01% | 42,343 |
| 2025-08-05 | 2025-08-01 | 0.167 | 263,000 | +0 | 0.01% | 43,921 |
| 2025-08-04 | 2025-07-31 | 0.162 | 263,000 | +0 | 0.01% | 42,606 |
| 2025-08-01 | 2025-07-30 | 0.170 | 263,000 | +0 | 0.01% | 44,710 |
| 2025-07-31 | 2025-07-29 | 0.170 | 263,000 | +0 | 0.01% | 44,710 |
| 2025-07-30 | 2025-07-28 | 0.171 | 263,000 | +0 | 0.01% | 44,973 |
| 2025-07-29 | 2025-07-25 | 0.168 | 263,000 | +0 | 0.01% | 44,184 |
| 2025-07-28 | 2025-07-24 | 0.169 | 263,000 | +0 | 0.01% | 44,447 |
| 2025-07-25 | 2025-07-23 | 0.170 | 263,000 | +0 | 0.01% | 44,710 |
| 2025-07-24 | 2025-07-22 | 0.170 | 263,000 | +0 | 0.01% | 44,710 |
| 2025-07-23 | 2025-07-21 | 0.172 | 263,000 | +0 | 0.01% | 45,236 |
| 2025-07-22 | 2025-07-18 | 0.174 | 263,000 | +0 | 0.01% | 45,762 |
| 2025-07-21 | 2025-07-17 | 0.180 | 263,000 | +0 | 0.01% | 47,340 |
| 2025-07-18 | 2025-07-16 | 0.172 | 263,000 | +0 | 0.01% | 45,236 |
| 2025-07-17 | 2025-07-15 | 0.162 | 263,000 | +0 | 0.01% | 42,606 |
| 2025-07-16 | 2025-07-14 | 0.170 | 263,000 | +0 | 0.01% | 44,710 |
| 2025-07-15 | 2025-07-11 | 0.154 | 263,000 | +0 | 0.01% | 40,502 |
| 2025-07-14 | 2025-07-10 | 0.144 | 263,000 | +0 | 0.01% | 37,872 |
| 2025-07-11 | 2025-07-09 | 0.148 | 263,000 | +0 | 0.01% | 38,924 |
| 2025-07-10 | 2025-07-08 | 0.143 | 263,000 | +0 | 0.01% | 37,609 |
| 2025-07-09 | 2025-07-07 | 0.141 | 263,000 | +0 | 0.01% | 37,083 |
| 2025-07-08 | 2025-07-04 | 0.146 | 263,000 | +0 | 0.01% | 38,398 |
| 2025-07-07 | 2025-07-03 | 0.142 | 263,000 | +0 | 0.01% | 37,346 |
| 2025-07-04 | 2025-07-02 | 0.145 | 263,000 | +0 | 0.01% | 38,135 |
| 2025-07-03 | 2025-06-30 | 0.140 | 263,000 | +0 | 0.01% | 36,820 |
| 2025-07-02 | 2025-06-27 | 0.145 | 263,000 | +0 | 0.01% | 38,135 |
| 2025-06-30 | 2025-06-26 | 0.145 | 263,000 | +0 | 0.01% | 38,135 |
| 2025-06-27 | 2025-06-25 | 0.145 | 263,000 | +0 | 0.01% | 38,135 |
| 2025-06-26 | 2025-06-24 | 0.144 | 263,000 | +0 | 0.01% | 37,872 |
| 2025-06-25 | 2025-06-23 | 0.143 | 263,000 | +0 | 0.01% | 37,609 |
| 2025-06-24 | 2025-06-20 | 0.139 | 263,000 | +0 | 0.01% | 36,557 |
| 2025-06-23 | 2025-06-19 | 0.139 | 263,000 | +0 | 0.01% | 36,557 |
| 2025-06-20 | 2025-06-18 | 0.142 | 263,000 | +0 | 0.01% | 37,346 |
| 2025-06-19 | 2025-06-17 | 0.142 | 263,000 | +0 | 0.01% | 37,346 |
| 2025-06-18 | 2025-06-16 | 0.141 | 263,000 | +0 | 0.01% | 37,083 |
| 2025-06-17 | 2025-06-13 | 0.138 | 263,000 | +0 | 0.01% | 36,294 |
| 2025-06-16 | 2025-06-12 | 0.144 | 263,000 | +0 | 0.01% | 37,872 |
| 2025-06-13 | 2025-06-11 | 0.140 | 263,000 | +0 | 0.01% | 36,820 |
| 2025-06-12 | 2025-06-10 | 0.140 | 263,000 | +0 | 0.01% | 36,820 |
| 2025-06-11 | 2025-06-09 | 0.141 | 263,000 | +0 | 0.01% | 37,083 |
| 2025-06-10 | 2025-06-06 | 0.140 | 263,000 | +0 | 0.01% | 36,820 |
| 2025-06-09 | 2025-06-05 | 0.139 | 263,000 | +0 | 0.01% | 36,557 |
| 2025-06-06 | 2025-06-04 | 0.143 | 263,000 | +0 | 0.01% | 37,609 |
| 2025-06-05 | 2025-06-03 | 0.143 | 263,000 | +0 | 0.01% | 37,609 |
| 2025-06-04 | 2025-06-02 | 0.132 | 263,000 | +0 | 0.01% | 34,716 |
| 2025-06-03 | 2025-05-30 | 0.141 | 263,000 | +0 | 0.01% | 37,083 |
| 2025-06-02 | 2025-05-29 | 0.144 | 263,000 | +0 | 0.01% | 37,872 |
| 2025-05-30 | 2025-05-28 | 0.141 | 263,000 | +0 | 0.01% | 37,083 |
| 2025-05-29 | 2025-05-27 | 0.145 | 263,000 | +0 | 0.01% | 38,135 |
| 2025-05-28 | 2025-05-26 | 0.141 | 263,000 | +0 | 0.01% | 37,083 |
| 2025-05-27 | 2025-05-23 | 0.141 | 263,000 | +0 | 0.01% | 37,083 |
| 2025-05-26 | 2025-05-22 | 0.139 | 263,000 | +0 | 0.01% | 36,557 |
| 2025-05-23 | 2025-05-21 | 0.147 | 263,000 | +0 | 0.01% | 38,661 |
| 2025-05-22 | 2025-05-20 | 0.140 | 263,000 | +0 | 0.01% | 36,820 |
| 2025-05-21 | 2025-05-19 | 0.142 | 263,000 | +0 | 0.01% | 37,346 |
| 2025-05-20 | 2025-05-16 | 0.144 | 263,000 | +0 | 0.01% | 37,872 |
| 2025-05-19 | 2025-05-15 | 0.140 | 263,000 | +0 | 0.01% | 36,820 |
| 2025-05-16 | 2025-05-14 | 0.143 | 263,000 | +0 | 0.01% | 37,609 |
| 2025-05-15 | 2025-05-13 | 0.141 | 263,000 | +0 | 0.01% | 37,083 |
| 2025-05-14 | 2025-05-12 | 0.139 | 263,000 | +0 | 0.01% | 36,557 |
| 2025-05-13 | 2025-05-09 | 0.143 | 263,000 | +0 | 0.01% | 37,609 |
| 2025-05-12 | 2025-05-08 | 0.151 | 263,000 | +0 | 0.01% | 39,713 |
| 2025-05-09 | 2025-05-07 | 0.159 | 263,000 | +0 | 0.01% | 41,817 |
| 2025-05-08 | 2025-05-06 | 0.160 | 263,000 | +0 | 0.01% | 42,080 |
| 2025-05-07 | 2025-05-02 | 0.168 | 263,000 | +0 | 0.01% | 44,184 |
| 2025-05-06 | 2025-04-30 | 0.159 | 263,000 | +0 | 0.01% | 41,817 |
| 2025-05-02 | 2025-04-29 | 0.166 | 263,000 | +0 | 0.01% | 43,658 |
| 2025-04-30 | 2025-04-28 | 0.152 | 263,000 | +0 | 0.01% | 39,976 |
| 2025-04-29 | 2025-04-25 | 0.145 | 263,000 | +0 | 0.01% | 38,135 |
| 2025-04-28 | 2025-04-24 | 0.123 | 263,000 | +0 | 0.01% | 32,349 |
| 2025-04-25 | 2025-04-23 | 0.126 | 263,000 | +0 | 0.01% | 33,138 |
| 2025-04-24 | 2025-04-22 | 0.123 | 263,000 | +0 | 0.01% | 32,349 |
| 2025-04-23 | 2025-04-17 | 0.125 | 263,000 | +0 | 0.01% | 32,875 |
| 2025-04-22 | 2025-04-16 | 0.130 | 263,000 | +0 | 0.01% | 34,190 |
| 2025-04-17 | 2025-04-15 | 0.126 | 263,000 | +0 | 0.01% | 33,138 |
| 2025-04-16 | 2025-04-14 | 0.121 | 263,000 | +0 | 0.01% | 31,823 |
| 2025-04-15 | 2025-04-11 | 0.132 | 263,000 | +0 | 0.01% | 34,716 |
| 2025-04-14 | 2025-04-10 | 0.128 | 263,000 | +0 | 0.01% | 33,664 |
| 2025-04-11 | 2025-04-09 | 0.130 | 263,000 | +0 | 0.01% | 34,190 |
| 2025-04-10 | 2025-04-08 | 0.116 | 263,000 | +0 | 0.01% | 30,508 |
| 2025-04-09 | 2025-04-07 | 0.127 | 263,000 | +0 | 0.01% | 33,401 |
| 2025-04-08 | 2025-04-03 | 0.139 | 263,000 | +0 | 0.01% | 36,557 |
| 2025-04-07 | 2025-04-02 | 0.150 | 263,000 | +0 | 0.01% | 39,450 |
| 2025-04-03 | 2025-04-01 | 0.150 | 263,000 | +0 | 0.01% | 39,450 |
| 2025-04-02 | 2025-03-31 | 0.150 | 263,000 | +0 | 0.01% | 39,450 |
| 2025-04-01 | 2025-03-28 | 0.155 | 263,000 | +0 | 0.01% | 40,765 |
| 2025-03-31 | 2025-03-27 | 0.155 | 263,000 | +0 | 0.01% | 40,765 |
| 2025-03-28 | 2025-03-26 | 0.152 | 263,000 | +0 | 0.01% | 39,976 |
| 2025-03-27 | 2025-03-25 | 0.168 | 263,000 | +0 | 0.01% | 44,184 |
| 2025-03-26 | 2025-03-24 | 0.155 | 263,000 | +0 | 0.01% | 40,765 |
| 2025-03-25 | 2025-03-21 | 0.152 | 263,000 | +0 | 0.01% | 39,976 |
| 2025-03-24 | 2025-03-20 | 0.153 | 263,000 | +0 | 0.01% | 40,239 |
| 2025-03-21 | 2025-03-19 | 0.156 | 263,000 | +0 | 0.01% | 41,028 |
| 2025-03-20 | 2025-03-18 | 0.157 | 263,000 | +0 | 0.01% | 41,291 |
| 2025-03-19 | 2025-03-17 | 0.157 | 263,000 | +0 | 0.01% | 41,291 |
| 2025-03-18 | 2025-03-14 | 0.153 | 263,000 | +0 | 0.01% | 40,239 |
| 2025-03-17 | 2025-03-13 | 0.154 | 263,000 | +0 | 0.01% | 40,502 |
| 2025-03-14 | 2025-03-12 | 0.155 | 263,000 | +0 | 0.01% | 40,765 |
| 2025-03-13 | 2025-03-11 | 0.155 | 263,000 | +0 | 0.01% | 40,765 |
| 2025-03-12 | 2025-03-10 | 0.148 | 263,000 | +0 | 0.01% | 38,924 |
| 2025-03-11 | 2025-03-07 | 0.149 | 263,000 | +0 | 0.01% | 39,187 |
| 2025-03-10 | 2025-03-06 | 0.152 | 263,000 | +0 | 0.01% | 39,976 |
| 2025-03-07 | 2025-03-05 | 0.150 | 263,000 | +0 | 0.01% | 39,450 |
| 2025-03-06 | 2025-03-04 | 0.148 | 263,000 | +0 | 0.01% | 38,924 |
| 2025-03-05 | 2025-03-03 | 0.150 | 263,000 | +0 | 0.01% | 39,450 |
| 2025-03-04 | 2025-02-28 | 0.150 | 263,000 | +0 | 0.01% | 39,450 |
| 2025-03-03 | 2025-02-27 | 0.150 | 263,000 | +0 | 0.01% | 39,450 |
| 2025-02-28 | 2025-02-26 | 0.147 | 263,000 | +0 | 0.01% | 38,661 |
| 2025-02-27 | 2025-02-25 | 0.152 | 263,000 | +0 | 0.01% | 39,976 |
| 2025-02-26 | 2025-02-24 | 0.153 | 263,000 | +0 | 0.01% | 40,239 |
| 2025-02-25 | 2025-02-21 | 0.150 | 263,000 | +0 | 0.01% | 39,450 |
| 2025-02-24 | 2025-02-20 | 0.153 | 263,000 | +0 | 0.01% | 40,239 |
| 2025-02-21 | 2025-02-19 | 0.153 | 263,000 | +0 | 0.01% | 40,239 |
| 2025-02-20 | 2025-02-18 | 0.152 | 263,000 | +0 | 0.01% | 39,976 |
| 2025-02-19 | 2025-02-17 | 0.151 | 263,000 | +0 | 0.01% | 39,713 |
| 2025-02-18 | 2025-02-14 | 0.151 | 263,000 | +0 | 0.01% | 39,713 |
| 2025-02-17 | 2025-02-13 | 0.149 | 263,000 | +0 | 0.01% | 39,187 |
| 2025-02-14 | 2025-02-12 | 0.148 | 263,000 | +0 | 0.01% | 38,924 |
| 2025-02-13 | 2025-02-11 | 0.149 | 263,000 | +0 | 0.01% | 39,187 |
| 2025-02-12 | 2025-02-10 | 0.150 | 263,000 | +0 | 0.01% | 39,450 |
| 2025-02-11 | 2025-02-07 | 0.150 | 263,000 | +0 | 0.01% | 39,450 |
| 2025-02-10 | 2025-02-06 | 0.150 | 263,000 | +0 | 0.01% | 39,450 |
| 2025-02-07 | 2025-02-05 | 0.151 | 263,000 | +0 | 0.01% | 39,713 |
| 2025-02-06 | 2025-02-04 | 0.162 | 263,000 | +0 | 0.01% | 42,606 |
| 2025-02-05 | 2025-02-03 | 0.157 | 263,000 | +0 | 0.01% | 41,291 |
| 2025-02-04 | 2025-01-28 | 0.150 | 263,000 | +0 | 0.01% | 39,450 |
| 2025-02-03 | 2025-01-24 | 0.148 | 263,000 | +0 | 0.01% | 38,924 |
| 2025-01-27 | 2025-01-23 | 0.149 | 263,000 | +0 | 0.01% | 39,187 |
| 2025-01-24 | 2025-01-22 | 0.150 | 263,000 | +0 | 0.01% | 39,450 |
| 2025-01-23 | 2025-01-21 | 0.156 | 263,000 | +0 | 0.01% | 41,028 |
| 2025-01-22 | 2025-01-20 | 0.157 | 263,000 | +0 | 0.01% | 41,291 |
| 2025-01-21 | 2025-01-17 | 0.158 | 263,000 | +0 | 0.01% | 41,554 |
| 2025-01-20 | 2025-01-16 | 0.150 | 263,000 | +0 | 0.01% | 39,450 |
| 2025-01-17 | 2025-01-15 | 0.150 | 263,000 | +0 | 0.01% | 39,450 |
| 2025-01-16 | 2025-01-14 | 0.150 | 263,000 | +0 | 0.01% | 39,450 |
| 2025-01-15 | 2025-01-13 | 0.156 | 263,000 | +0 | 0.01% | 41,028 |
| 2025-01-14 | 2025-01-10 | 0.159 | 263,000 | +0 | 0.01% | 41,817 |
| 2025-01-13 | 2025-01-09 | 0.159 | 263,000 | +0 | 0.01% | 41,817 |
| 2025-01-10 | 2025-01-08 | 0.153 | 263,000 | +0 | 0.01% | 40,239 |
| 2025-01-09 | 2025-01-07 | 0.155 | 263,000 | +0 | 0.01% | 40,765 |
| 2025-01-08 | 2025-01-06 | 0.152 | 263,000 | +0 | 0.01% | 39,976 |
| 2025-01-07 | 2025-01-03 | 0.172 | 263,000 | +0 | 0.01% | 45,236 |
| 2025-01-06 | 2025-01-02 | 0.167 | 263,000 | +0 | 0.01% | 43,921 |
| 2025-01-03 | 2024-12-31 | 0.168 | 263,000 | +0 | 0.01% | 44,184 |
| 2025-01-02 | 2024-12-27 | 0.173 | 263,000 | +0 | 0.01% | 45,499 |
| 2024-12-30 | 2024-12-24 | 0.170 | 263,000 | +0 | 0.01% | 44,710 |
| 2024-12-27 | 2024-12-20 | 0.175 | 263,000 | +0 | 0.01% | 46,025 |
| 2024-12-23 | 2024-12-19 | 0.174 | 263,000 | +0 | 0.01% | 45,762 |
| 2024-12-20 | 2024-12-18 | 0.170 | 263,000 | +0 | 0.01% | 44,710 |
| 2024-12-19 | 2024-12-17 | 0.189 | 263,000 | +0 | 0.01% | 49,707 |
| 2024-12-18 | 2024-12-16 | 0.175 | 263,000 | +0 | 0.01% | 46,025 |
| 2024-12-17 | 2024-12-13 | 0.175 | 263,000 | +0 | 0.01% | 46,025 |
| 2024-12-16 | 2024-12-12 | 0.185 | 263,000 | +0 | 0.01% | 48,655 |
| 2024-12-13 | 2024-12-11 | 0.172 | 263,000 | +0 | 0.01% | 45,236 |
| 2024-12-12 | 2024-12-10 | 0.176 | 263,000 | +0 | 0.01% | 46,288 |
| 2024-12-11 | 2024-12-09 | 0.172 | 263,000 | +0 | 0.01% | 45,236 |
| 2024-12-10 | 2024-12-06 | 0.183 | 263,000 | +0 | 0.01% | 48,129 |
| 2024-12-09 | 2024-12-05 | 0.174 | 263,000 | +0 | 0.01% | 45,762 |
| 2024-12-06 | 2024-12-04 | 0.174 | 263,000 | +0 | 0.01% | 45,762 |
| 2024-12-05 | 2024-12-03 | 0.172 | 263,000 | +0 | 0.01% | 45,236 |
| 2024-12-04 | 2024-12-02 | 0.170 | 263,000 | +0 | 0.01% | 44,710 |
| 2024-12-03 | 2024-11-29 | 0.180 | 263,000 | +0 | 0.01% | 47,340 |
| 2024-12-02 | 2024-11-28 | 0.180 | 263,000 | +0 | 0.01% | 47,340 |
| 2024-11-29 | 2024-11-27 | 0.180 | 263,000 | +0 | 0.01% | 47,340 |
| 2024-11-28 | 2024-11-26 | 0.175 | 263,000 | +0 | 0.01% | 46,025 |
| 2024-11-27 | 2024-11-25 | 0.175 | 263,000 | +0 | 0.01% | 46,025 |
| 2024-11-26 | 2024-11-22 | 0.171 | 263,000 | +0 | 0.01% | 44,973 |
| 2024-11-25 | 2024-11-21 | 0.183 | 263,000 | +0 | 0.01% | 48,129 |
| 2024-11-22 | 2024-11-20 | 0.190 | 263,000 | +0 | 0.01% | 49,970 |
| 2024-11-21 | 2024-11-19 | 0.183 | 263,000 | +0 | 0.01% | 48,129 |
| 2024-11-20 | 2024-11-18 | 0.202 | 263,000 | +0 | 0.01% | 53,126 |
| 2024-11-19 | 2024-11-15 | 0.187 | 263,000 | +0 | 0.01% | 49,181 |
| 2024-11-18 | 2024-11-14 | 0.186 | 263,000 | +0 | 0.01% | 48,918 |
| 2024-11-15 | 2024-11-13 | 0.196 | 263,000 | +0 | 0.01% | 51,548 |
| 2024-11-14 | 2024-11-12 | 0.188 | 263,000 | +0 | 0.01% | 49,444 |
| 2024-11-13 | 2024-11-11 | 0.200 | 263,000 | +0 | 0.01% | 52,600 |
| 2024-11-12 | 2024-11-08 | 0.212 | 263,000 | +0 | 0.01% | 55,756 |
| 2024-11-11 | 2024-11-07 | 0.221 | 263,000 | +0 | 0.01% | 58,123 |
| 2024-11-08 | 2024-11-06 | 0.217 | 263,000 | +0 | 0.01% | 57,071 |
| 2024-11-07 | 2024-11-05 | 0.210 | 263,000 | +0 | 0.01% | 55,230 |
| 2024-11-06 | 2024-11-04 | 0.220 | 263,000 | +0 | 0.01% | 57,860 |
| 2024-11-05 | 2024-11-01 | 0.210 | 263,000 | +0 | 0.01% | 55,230 |
| 2024-11-04 | 2024-10-31 | 0.215 | 263,000 | +0 | 0.01% | 56,545 |
| 2024-11-01 | 2024-10-30 | 0.215 | 263,000 | +0 | 0.01% | 56,545 |
| 2024-10-31 | 2024-10-29 | 0.215 | 263,000 | +0 | 0.01% | 56,545 |
| 2024-10-30 | 2024-10-28 | 0.209 | 263,000 | +0 | 0.01% | 54,967 |
| 2024-10-29 | 2024-10-25 | 0.217 | 263,000 | +0 | 0.01% | 57,071 |
| 2024-10-28 | 2024-10-24 | 0.213 | 263,000 | +0 | 0.01% | 56,019 |
| 2024-10-25 | 2024-10-23 | 0.218 | 263,000 | +0 | 0.01% | 57,334 |
| 2024-10-24 | 2024-10-22 | 0.217 | 263,000 | +0 | 0.01% | 57,071 |
| 2024-10-23 | 2024-10-21 | 0.225 | 263,000 | +0 | 0.01% | 59,175 |
| 2024-10-22 | 2024-10-18 | 0.219 | 263,000 | +0 | 0.01% | 57,597 |
| 2024-10-21 | 2024-10-17 | 0.219 | 263,000 | +0 | 0.01% | 57,597 |
| 2024-10-18 | 2024-10-16 | 0.208 | 263,000 | +0 | 0.01% | 54,704 |
| 2024-10-17 | 2024-10-15 | 0.233 | 263,000 | +0 | 0.01% | 61,279 |
| 2024-10-16 | 2024-10-14 | 0.240 | 263,000 | +0 | 0.01% | 63,120 |
| 2024-10-15 | 2024-10-10 | 0.239 | 263,000 | +0 | 0.01% | 62,857 |
| 2024-10-14 | 2024-10-09 | 0.233 | 263,000 | +0 | 0.01% | 61,279 |
| 2024-10-10 | 2024-10-08 | 0.240 | 263,000 | +0 | 0.01% | 63,120 |
| 2024-10-09 | 2024-10-07 | 0.300 | 263,000 | +0 | 0.01% | 78,900 |
| 2024-10-08 | 2024-10-04 | 0.250 | 263,000 | +0 | 0.01% | 65,750 |
| 2024-10-07 | 2024-10-03 | 0.205 | 263,000 | +0 | 0.01% | 53,915 |
| 2024-10-04 | 2024-10-02 | 0.196 | 263,000 | +0 | 0.01% | 51,548 |
| 2024-10-03 | 2024-09-30 | 0.167 | 263,000 | +0 | 0.01% | 43,921 |
| 2024-10-02 | 2024-09-27 | 0.160 | 263,000 | +0 | 0.01% | 42,080 |
| 2024-09-30 | 2024-09-26 | 0.158 | 263,000 | +0 | 0.01% | 41,554 |
| 2024-09-27 | 2024-09-25 | 0.154 | 263,000 | +0 | 0.01% | 40,502 |
| 2024-09-26 | 2024-09-24 | 0.160 | 263,000 | +0 | 0.01% | 42,080 |
| 2024-09-25 | 2024-09-23 | 0.143 | 263,000 | +0 | 0.01% | 37,609 |
| 2024-09-24 | 2024-09-20 | 0.146 | 263,000 | +0 | 0.01% | 38,398 |
| 2024-09-23 | 2024-09-19 | 0.145 | 263,000 | +0 | 0.01% | 38,135 |
| 2024-09-20 | 2024-09-17 | 0.146 | 263,000 | +0 | 0.01% | 38,398 |
| 2024-09-19 | 2024-09-16 | 0.146 | 263,000 | +0 | 0.01% | 38,398 |
| 2024-09-17 | 2024-09-13 | 0.146 | 263,000 | +0 | 0.01% | 38,398 |
| 2024-09-16 | 2024-09-12 | 0.144 | 263,000 | +0 | 0.01% | 37,872 |
| 2024-09-13 | 2024-09-11 | 0.148 | 263,000 | +0 | 0.01% | 38,924 |
| 2024-09-12 | 2024-09-10 | 0.143 | 263,000 | +0 | 0.01% | 37,609 |
| 2024-09-11 | 2024-09-09 | 0.149 | 263,000 | +0 | 0.01% | 39,187 |
| 2024-09-10 | 2024-09-05 | 0.151 | 263,000 | +0 | 0.01% | 39,713 |
| 2024-09-09 | 2024-09-04 | 0.143 | 263,000 | +0 | 0.01% | 37,609 |
| 2024-09-05 | 2024-09-03 | 0.145 | 263,000 | +0 | 0.01% | 38,135 |
| 2024-09-04 | 2024-09-02 | 0.157 | 263,000 | +0 | 0.01% | 41,291 |
| 2024-09-03 | 2024-08-30 | 0.159 | 263,000 | +0 | 0.01% | 41,817 |
| 2024-09-02 | 2024-08-29 | 0.166 | 263,000 | +0 | 0.01% | 43,658 |
| 2024-08-30 | 2024-08-28 | 0.134 | 263,000 | +0 | 0.01% | 35,242 |
| 2024-08-29 | 2024-08-27 | 0.136 | 263,000 | +0 | 0.01% | 35,768 |
| 2024-08-28 | 2024-08-26 | 0.136 | 263,000 | +0 | 0.01% | 35,768 |
| 2024-08-27 | 2024-08-23 | 0.134 | 263,000 | +0 | 0.01% | 35,242 |
| 2024-08-26 | 2024-08-22 | 0.137 | 263,000 | +0 | 0.01% | 36,031 |
| 2024-08-23 | 2024-08-21 | 0.136 | 263,000 | +0 | 0.01% | 35,768 |
| 2024-08-22 | 2024-08-20 | 0.136 | 263,000 | +0 | 0.01% | 35,768 |
| 2024-08-21 | 2024-08-19 | 0.134 | 263,000 | +0 | 0.01% | 35,242 |
| 2024-08-20 | 2024-08-16 | 0.134 | 263,000 | +0 | 0.01% | 35,242 |
| 2024-08-19 | 2024-08-15 | 0.140 | 263,000 | +0 | 0.01% | 36,820 |
| 2024-08-16 | 2024-08-14 | 0.138 | 263,000 | +0 | 0.01% | 36,294 |
| 2024-08-15 | 2024-08-13 | 0.135 | 263,000 | +0 | 0.01% | 35,505 |
| 2024-08-14 | 2024-08-12 | 0.140 | 263,000 | +0 | 0.01% | 36,820 |
| 2024-08-13 | 2024-08-09 | 0.135 | 263,000 | +0 | 0.01% | 35,505 |
| 2024-08-12 | 2024-08-08 | 0.133 | 263,000 | +0 | 0.01% | 34,979 |
| 2024-08-09 | 2024-08-07 | 0.137 | 263,000 | +0 | 0.01% | 36,031 |
| 2024-08-08 | 2024-08-06 | 0.137 | 263,000 | +0 | 0.01% | 36,031 |
| 2024-08-07 | 2024-08-05 | 0.137 | 263,000 | +0 | 0.01% | 36,031 |
| 2024-08-06 | 2024-08-02 | 0.139 | 263,000 | +0 | 0.01% | 36,557 |
| 2024-08-05 | 2024-08-01 | 0.138 | 263,000 | +0 | 0.01% | 36,294 |
| 2024-08-02 | 2024-07-31 | 0.138 | 263,000 | +0 | 0.01% | 36,294 |
| 2024-08-01 | 2024-07-30 | 0.141 | 263,000 | +0 | 0.01% | 37,083 |
| 2024-07-31 | 2024-07-29 | 0.142 | 263,000 | +0 | 0.01% | 37,346 |
| 2024-07-30 | 2024-07-26 | 0.144 | 263,000 | +0 | 0.01% | 37,872 |
| 2024-07-29 | 2024-07-25 | 0.144 | 263,000 | +0 | 0.01% | 37,872 |
| 2024-07-26 | 2024-07-24 | 0.146 | 263,000 | +0 | 0.01% | 38,398 |
| 2024-07-25 | 2024-07-23 | 0.147 | 263,000 | +0 | 0.01% | 38,661 |
| 2024-07-24 | 2024-07-22 | 0.150 | 263,000 | +0 | 0.01% | 39,450 |
| 2024-07-23 | 2024-07-19 | 0.149 | 263,000 | +0 | 0.01% | 39,187 |
| 2024-07-22 | 2024-07-18 | 0.153 | 263,000 | +0 | 0.01% | 40,239 |
| 2024-07-19 | 2024-07-17 | 0.149 | 263,000 | +0 | 0.01% | 39,187 |
| 2024-07-18 | 2024-07-16 | 0.155 | 263,000 | +0 | 0.01% | 40,765 |
| 2024-07-17 | 2024-07-15 | 0.151 | 263,000 | +0 | 0.01% | 39,713 |
| 2024-07-16 | 2024-07-12 | 0.150 | 263,000 | +0 | 0.01% | 39,450 |
| 2024-07-15 | 2024-07-11 | 0.156 | 263,000 | +0 | 0.01% | 41,028 |
| 2024-07-12 | 2024-07-10 | 0.156 | 263,000 | +0 | 0.01% | 41,028 |
| 2024-07-11 | 2024-07-09 | 0.148 | 263,000 | +0 | 0.01% | 38,924 |
| 2024-07-10 | 2024-07-08 | 0.148 | 263,000 | +0 | 0.01% | 38,924 |
| 2024-07-09 | 2024-07-05 | 0.149 | 263,000 | +0 | 0.01% | 39,187 |
| 2024-07-08 | 2024-07-04 | 0.149 | 263,000 | +0 | 0.01% | 39,187 |
| 2024-07-05 | 2024-07-03 | 0.151 | 263,000 | +0 | 0.01% | 39,713 |
| 2024-07-04 | 2024-07-02 | 0.154 | 263,000 | +0 | 0.01% | 40,502 |
| 2024-07-03 | 2024-06-28 | 0.151 | 263,000 | +0 | 0.01% | 39,713 |
| 2024-07-02 | 2024-06-27 | 0.150 | 263,000 | +0 | 0.01% | 39,450 |
| 2024-06-28 | 2024-06-26 | 0.153 | 263,000 | +0 | 0.01% | 40,239 |
| 2024-06-27 | 2024-06-25 | 0.159 | 263,000 | +0 | 0.01% | 41,817 |
| 2024-06-26 | 2024-06-24 | 0.151 | 263,000 | +0 | 0.01% | 39,713 |
| 2024-06-25 | 2024-06-21 | 0.150 | 263,000 | +0 | 0.01% | 39,450 |
| 2024-06-24 | 2024-06-20 | 0.150 | 263,000 | +0 | 0.01% | 39,450 |
| 2024-06-21 | 2024-06-19 | 0.152 | 263,000 | +0 | 0.01% | 39,976 |
| 2024-06-20 | 2024-06-18 | 0.162 | 263,000 | +0 | 0.01% | 42,606 |
| 2024-06-19 | 2024-06-17 | 0.154 | 263,000 | +0 | 0.01% | 40,502 |
| 2024-06-18 | 2024-06-14 | 0.147 | 263,000 | +0 | 0.01% | 38,661 |
| 2024-06-17 | 2024-06-13 | 0.149 | 263,000 | +0 | 0.01% | 39,187 |
| 2024-06-14 | 2024-06-12 | 0.153 | 263,000 | +0 | 0.01% | 40,239 |
| 2024-06-13 | 2024-06-11 | 0.154 | 263,000 | +0 | 0.01% | 40,502 |
| 2024-06-12 | 2024-06-07 | 0.149 | 263,000 | +0 | 0.01% | 39,187 |
| 2024-06-11 | 2024-06-06 | 0.149 | 263,000 | +0 | 0.01% | 39,187 |
| 2024-06-07 | 2024-06-05 | 0.149 | 263,000 | +0 | 0.01% | 39,187 |
| 2024-06-06 | 2024-06-04 | 0.152 | 263,000 | +0 | 0.01% | 39,976 |
| 2024-06-05 | 2024-06-03 | 0.159 | 263,000 | +0 | 0.01% | 41,817 |
| 2024-06-04 | 2024-05-31 | 0.158 | 263,000 | +0 | 0.01% | 41,554 |
| 2024-06-03 | 2024-05-30 | 0.149 | 263,000 | +0 | 0.01% | 39,187 |
| 2024-05-31 | 2024-05-29 | 0.170 | 263,000 | +0 | 0.01% | 44,710 |
| 2024-05-30 | 2024-05-28 | 0.161 | 263,000 | +0 | 0.01% | 42,343 |
| 2024-05-29 | 2024-05-27 | 0.156 | 263,000 | +0 | 0.01% | 41,028 |
| 2024-05-28 | 2024-05-24 | 0.163 | 263,000 | +0 | 0.01% | 42,869 |
| 2024-05-27 | 2024-05-23 | 0.161 | 263,000 | +0 | 0.01% | 42,343 |
| 2024-05-24 | 2024-05-22 | 0.166 | 263,000 | +0 | 0.01% | 43,658 |
| 2024-05-23 | 2024-05-21 | 0.162 | 263,000 | +0 | 0.01% | 42,606 |
| 2024-05-22 | 2024-05-20 | 0.168 | 263,000 | +0 | 0.01% | 44,184 |
| 2024-05-21 | 2024-05-17 | 0.168 | 263,000 | +0 | 0.01% | 44,184 |
| 2024-05-20 | 2024-05-16 | 0.174 | 263,000 | +0 | 0.01% | 45,762 |
| 2024-05-17 | 2024-05-14 | 0.177 | 263,000 | +0 | 0.01% | 46,551 |
| 2024-05-16 | 2024-05-13 | 0.176 | 263,000 | +0 | 0.01% | 46,288 |
| 2024-05-14 | 2024-05-10 | 0.168 | 263,000 | +0 | 0.01% | 44,184 |
| 2024-05-13 | 2024-05-09 | 0.163 | 263,000 | +0 | 0.01% | 42,869 |
| 2024-05-10 | 2024-05-08 | 0.173 | 263,000 | +0 | 0.01% | 45,499 |
| 2024-05-09 | 2024-05-07 | 0.170 | 263,000 | +0 | 0.01% | 44,710 |
| 2024-05-08 | 2024-05-06 | 0.168 | 263,000 | +0 | 0.01% | 44,184 |
| 2024-05-07 | 2024-05-03 | 0.160 | 263,000 | +0 | 0.01% | 42,080 |
| 2024-05-06 | 2024-05-02 | 0.165 | 263,000 | +0 | 0.01% | 43,395 |
| 2024-05-03 | 2024-04-30 | 0.158 | 263,000 | +0 | 0.01% | 41,554 |
| 2024-05-02 | 2024-04-29 | 0.156 | 263,000 | +0 | 0.01% | 41,028 |
| 2024-04-30 | 2024-04-26 | 0.150 | 263,000 | +0 | 0.01% | 39,450 |
| 2024-04-29 | 2024-04-25 | 0.148 | 263,000 | +0 | 0.01% | 38,924 |
| 2024-04-26 | 2024-04-24 | 0.150 | 263,000 | +0 | 0.01% | 39,450 |
| 2024-04-25 | 2024-04-23 | 0.155 | 263,000 | +0 | 0.01% | 40,765 |
| 2024-04-24 | 2024-04-22 | 0.156 | 263,000 | +0 | 0.01% | 41,028 |
| 2024-04-23 | 2024-04-19 | 0.160 | 263,000 | +0 | 0.01% | 42,080 |
| 2024-04-22 | 2024-04-18 | 0.160 | 263,000 | +0 | 0.01% | 42,080 |
| 2024-04-19 | 2024-04-17 | 0.168 | 263,000 | +0 | 0.01% | 44,184 |
| 2024-04-18 | 2024-04-16 | 0.165 | 263,000 | +0 | 0.01% | 43,395 |
| 2024-04-17 | 2024-04-15 | 0.161 | 263,000 | +0 | 0.01% | 42,343 |
| 2024-04-16 | 2024-04-12 | 0.161 | 263,000 | +0 | 0.01% | 42,343 |
| 2024-04-15 | 2024-04-11 | 0.162 | 263,000 | +0 | 0.01% | 42,606 |
| 2024-04-12 | 2024-04-10 | 0.164 | 263,000 | +0 | 0.01% | 43,132 |
| 2024-04-11 | 2024-04-09 | 0.170 | 263,000 | +0 | 0.01% | 44,710 |
| 2024-04-10 | 2024-04-08 | 0.163 | 263,000 | +0 | 0.01% | 42,869 |
| 2024-04-09 | 2024-04-05 | 0.163 | 263,000 | +0 | 0.01% | 42,869 |
| 2024-04-08 | 2024-04-03 | 0.165 | 263,000 | +0 | 0.01% | 43,395 |
| 2024-04-05 | 2024-04-02 | 0.166 | 263,000 | +0 | 0.01% | 43,658 |
| 2024-04-03 | 2024-03-28 | 0.171 | 263,000 | +0 | 0.01% | 44,973 |
| 2024-04-02 | 2024-03-27 | 0.166 | 263,000 | +0 | 0.01% | 43,658 |
| 2024-03-28 | 2024-03-26 | 0.166 | 263,000 | +0 | 0.01% | 43,658 |
| 2024-03-27 | 2024-03-25 | 0.166 | 263,000 | +0 | 0.01% | 43,658 |
| 2024-03-26 | 2024-03-22 | 0.167 | 263,000 | +0 | 0.01% | 43,921 |
| 2024-03-25 | 2024-03-21 | 0.167 | 263,000 | +0 | 0.01% | 43,921 |
| 2024-03-22 | 2024-03-20 | 0.171 | 263,000 | +0 | 0.01% | 44,973 |
| 2024-03-21 | 2024-03-19 | 0.170 | 263,000 | +0 | 0.01% | 44,710 |
| 2024-03-20 | 2024-03-18 | 0.166 | 263,000 | +0 | 0.01% | 43,658 |
| 2024-03-19 | 2024-03-15 | 0.162 | 263,000 | +0 | 0.01% | 42,606 |
| 2024-03-18 | 2024-03-14 | 0.168 | 263,000 | +0 | 0.01% | 44,184 |
| 2024-03-15 | 2024-03-13 | 0.169 | 263,000 | +0 | 0.01% | 44,447 |
| 2024-03-14 | 2024-03-12 | 0.168 | 263,000 | +0 | 0.01% | 44,184 |
| 2024-03-13 | 2024-03-11 | 0.169 | 263,000 | +0 | 0.01% | 44,447 |
| 2024-03-12 | 2024-03-08 | 0.164 | 263,000 | +0 | 0.01% | 43,132 |
| 2024-03-11 | 2024-03-07 | 0.164 | 263,000 | +0 | 0.01% | 43,132 |
| 2024-03-08 | 2024-03-06 | 0.164 | 263,000 | +0 | 0.01% | 43,132 |
| 2024-03-07 | 2024-03-05 | 0.162 | 263,000 | +0 | 0.01% | 42,606 |
| 2024-03-06 | 2024-03-04 | 0.163 | 263,000 | +0 | 0.01% | 42,869 |
| 2024-03-05 | 2024-03-01 | 0.174 | 263,000 | +0 | 0.01% | 45,762 |
| 2024-03-04 | 2024-02-29 | 0.177 | 263,000 | +0 | 0.01% | 46,551 |
| 2024-03-01 | 2024-02-28 | 0.172 | 263,000 | +0 | 0.01% | 45,236 |
| 2024-02-29 | 2024-02-27 | 0.175 | 263,000 | +0 | 0.01% | 46,025 |
| 2024-02-28 | 2024-02-26 | 0.175 | 263,000 | +0 | 0.01% | 46,025 |
| 2024-02-27 | 2024-02-23 | 0.174 | 263,000 | +0 | 0.01% | 45,762 |
| 2024-02-26 | 2024-02-22 | 0.181 | 263,000 | +0 | 0.01% | 47,603 |
| 2024-02-23 | 2024-02-21 | 0.173 | 263,000 | +0 | 0.01% | 45,499 |
| 2024-02-22 | 2024-02-20 | 0.180 | 263,000 | +0 | 0.01% | 47,340 |
| 2024-02-21 | 2024-02-19 | 0.184 | 263,000 | +0 | 0.01% | 48,392 |
| 2024-02-20 | 2024-02-16 | 0.184 | 263,000 | +0 | 0.01% | 48,392 |
| 2024-02-19 | 2024-02-15 | 0.176 | 263,000 | +0 | 0.01% | 46,288 |
| 2024-02-16 | 2024-02-14 | 0.171 | 263,000 | +0 | 0.01% | 44,973 |
| 2024-02-15 | 2024-02-09 | 0.169 | 263,000 | +0 | 0.01% | 44,447 |
| 2024-02-14 | 2024-02-07 | 0.175 | 263,000 | +0 | 0.01% | 46,025 |
| 2024-02-08 | 2024-02-06 | 0.175 | 263,000 | +0 | 0.01% | 46,025 |
| 2024-02-07 | 2024-02-05 | 0.180 | 263,000 | +0 | 0.01% | 47,340 |
| 2024-02-06 | 2024-02-02 | 0.174 | 263,000 | +0 | 0.01% | 45,762 |
| 2024-02-05 | 2024-02-01 | 0.174 | 263,000 | +0 | 0.01% | 45,762 |
| 2024-02-02 | 2024-01-31 | 0.180 | 263,000 | +0 | 0.01% | 47,340 |
| 2024-02-01 | 2024-01-30 | 0.180 | 263,000 | +0 | 0.01% | 47,340 |
| 2024-01-31 | 2024-01-29 | 0.184 | 263,000 | +0 | 0.01% | 48,392 |
| 2024-01-30 | 2024-01-26 | 0.188 | 263,000 | +0 | 0.01% | 49,444 |
| 2024-01-29 | 2024-01-25 | 0.188 | 263,000 | +0 | 0.01% | 49,444 |
| 2024-01-26 | 2024-01-24 | 0.193 | 263,000 | +0 | 0.01% | 50,759 |
| 2024-01-25 | 2024-01-23 | 0.193 | 263,000 | +0 | 0.01% | 50,759 |
| 2024-01-24 | 2024-01-22 | 0.187 | 263,000 | +0 | 0.01% | 49,181 |
| 2024-01-23 | 2024-01-19 | 0.198 | 263,000 | +0 | 0.01% | 52,074 |
| 2024-01-22 | 2024-01-18 | 0.198 | 263,000 | +0 | 0.01% | 52,074 |
| 2024-01-19 | 2024-01-17 | 0.199 | 263,000 | +0 | 0.01% | 52,337 |
| 2024-01-18 | 2024-01-16 | 0.204 | 263,000 | +0 | 0.01% | 53,652 |
| 2024-01-17 | 2024-01-15 | 0.200 | 263,000 | +0 | 0.01% | 52,600 |
| 2024-01-16 | 2024-01-12 | 0.206 | 263,000 | +0 | 0.01% | 54,178 |
| 2024-01-15 | 2024-01-11 | 0.206 | 263,000 | +0 | 0.01% | 54,178 |
| 2024-01-12 | 2024-01-10 | 0.204 | 263,000 | +0 | 0.01% | 53,652 |
| 2024-01-11 | 2024-01-09 | 0.201 | 263,000 | +0 | 0.01% | 52,863 |
| 2024-01-10 | 2024-01-08 | 0.218 | 263,000 | +0 | 0.01% | 57,334 |
| 2024-01-09 | 2024-01-05 | 0.221 | 263,000 | +0 | 0.01% | 58,123 |
| 2024-01-08 | 2024-01-04 | 0.218 | 263,000 | +0 | 0.01% | 57,334 |
| 2024-01-05 | 2024-01-03 | 0.228 | 263,000 | +0 | 0.01% | 59,964 |
| 2024-01-04 | 2024-01-02 | 0.228 | 263,000 | +0 | 0.01% | 59,964 |
| 2024-01-03 | 2023-12-29 | 0.221 | 263,000 | +0 | 0.01% | 58,123 |
| 2024-01-02 | 2023-12-28 | 0.215 | 263,000 | +0 | 0.01% | 56,545 |
| 2023-12-29 | 2023-12-27 | 0.210 | 263,000 | +0 | 0.01% | 55,230 |
| 2023-12-28 | 2023-12-22 | 0.207 | 263,000 | +0 | 0.01% | 54,441 |
| 2023-12-27 | 2023-12-21 | 0.204 | 263,000 | +0 | 0.01% | 53,652 |
| 2023-12-22 | 2023-12-20 | 0.209 | 263,000 | +0 | 0.01% | 54,967 |
| 2023-12-21 | 2023-12-19 | 0.202 | 263,000 | +0 | 0.01% | 53,126 |
| 2023-12-20 | 2023-12-18 | 0.205 | 263,000 | +0 | 0.01% | 53,915 |
| 2023-12-19 | 2023-12-15 | 0.205 | 263,000 | +0 | 0.01% | 53,915 |
| 2023-12-18 | 2023-12-14 | 0.205 | 263,000 | +0 | 0.01% | 53,915 |
| 2023-12-15 | 2023-12-13 | 0.205 | 263,000 | +0 | 0.01% | 53,915 |
| 2023-12-14 | 2023-12-12 | 0.205 | 263,000 | +0 | 0.01% | 53,915 |
| 2023-12-13 | 2023-12-11 | 0.205 | 263,000 | +0 | 0.01% | 53,915 |
| 2023-12-12 | 2023-12-08 | 0.210 | 263,000 | +0 | 0.01% | 55,230 |
| 2023-12-11 | 2023-12-07 | 0.209 | 263,000 | +0 | 0.01% | 54,967 |
| 2023-12-08 | 2023-12-06 | 0.210 | 263,000 | +0 | 0.01% | 55,230 |
| 2023-12-07 | 2023-12-05 | 0.204 | 263,000 | +0 | 0.01% | 53,652 |
| 2023-12-06 | 2023-12-04 | 0.207 | 263,000 | +0 | 0.01% | 54,441 |
| 2023-12-05 | 2023-12-01 | 0.207 | 263,000 | +0 | 0.01% | 54,441 |
| 2023-12-04 | 2023-11-30 | 0.207 | 263,000 | +0 | 0.01% | 54,441 |
| 2023-12-01 | 2023-11-29 | 0.209 | 263,000 | +0 | 0.01% | 54,967 |
| 2023-11-30 | 2023-11-28 | 0.209 | 263,000 | +0 | 0.01% | 54,967 |
| 2023-11-29 | 2023-11-27 | 0.208 | 263,000 | +0 | 0.01% | 54,704 |
| 2023-11-28 | 2023-11-24 | 0.215 | 263,000 | +0 | 0.01% | 56,545 |
| 2023-11-27 | 2023-11-23 | 0.215 | 263,000 | +0 | 0.01% | 56,545 |
| 2023-11-24 | 2023-11-22 | 0.211 | 263,000 | +0 | 0.01% | 55,493 |
| 2023-11-23 | 2023-11-21 | 0.218 | 263,000 | +0 | 0.01% | 57,334 |
| 2023-11-22 | 2023-11-20 | 0.209 | 263,000 | +0 | 0.01% | 54,967 |
| 2023-11-21 | 2023-11-17 | 0.214 | 263,000 | +0 | 0.01% | 56,282 |
| 2023-11-20 | 2023-11-16 | 0.215 | 263,000 | +0 | 0.01% | 56,545 |
| 2023-11-17 | 2023-11-15 | 0.221 | 263,000 | +0 | 0.01% | 58,123 |
| 2023-11-16 | 2023-11-14 | 0.220 | 263,000 | +0 | 0.01% | 57,860 |
| 2023-11-15 | 2023-11-13 | 0.218 | 263,000 | +0 | 0.01% | 57,334 |
| 2023-11-14 | 2023-11-10 | 0.225 | 263,000 | +0 | 0.01% | 59,175 |
| 2023-11-13 | 2023-11-09 | 0.225 | 263,000 | +0 | 0.01% | 59,175 |
| 2023-11-10 | 2023-11-08 | 0.225 | 263,000 | +0 | 0.01% | 59,175 |
| 2023-11-09 | 2023-11-07 | 0.225 | 263,000 | +0 | 0.01% | 59,175 |
| 2023-11-08 | 2023-11-06 | 0.220 | 263,000 | +0 | 0.01% | 57,860 |
| 2023-11-07 | 2023-11-03 | 0.226 | 263,000 | +0 | 0.01% | 59,438 |
| 2023-11-06 | 2023-11-02 | 0.225 | 263,000 | +0 | 0.01% | 59,175 |
| 2023-11-03 | 2023-11-01 | 0.223 | 263,000 | +0 | 0.01% | 58,649 |
| 2023-11-02 | 2023-10-31 | 0.216 | 263,000 | +0 | 0.01% | 56,808 |
| 2023-11-01 | 2023-10-30 | 0.220 | 263,000 | +0 | 0.01% | 57,860 |
| 2023-10-31 | 2023-10-27 | 0.218 | 263,000 | +0 | 0.01% | 57,334 |
| 2023-10-30 | 2023-10-26 | 0.219 | 263,000 | +0 | 0.01% | 57,597 |
| 2023-10-27 | 2023-10-25 | 0.212 | 263,000 | +0 | 0.01% | 55,756 |
| 2023-10-26 | 2023-10-24 | 0.212 | 263,000 | +0 | 0.01% | 55,756 |
| 2023-10-25 | 2023-10-20 | 0.220 | 263,000 | +0 | 0.01% | 57,860 |
| 2023-10-24 | 2023-10-19 | 0.225 | 263,000 | +0 | 0.01% | 59,175 |
| 2023-10-20 | 2023-10-18 | 0.229 | 263,000 | +0 | 0.01% | 60,227 |
| 2023-10-19 | 2023-10-17 | 0.232 | 263,000 | +0 | 0.01% | 61,016 |
| 2023-10-18 | 2023-10-16 | 0.229 | 263,000 | +0 | 0.01% | 60,227 |
| 2023-10-17 | 2023-10-13 | 0.229 | 263,000 | +0 | 0.01% | 60,227 |
| 2023-10-16 | 2023-10-12 | 0.229 | 263,000 | +0 | 0.01% | 60,227 |
| 2023-10-13 | 2023-10-11 | 0.226 | 263,000 | +0 | 0.01% | 59,438 |
| 2023-10-12 | 2023-10-10 | 0.231 | 263,000 | +0 | 0.01% | 60,753 |
| 2023-10-11 | 2023-10-09 | 0.229 | 263,000 | +0 | 0.01% | 60,227 |
| 2023-10-10 | 2023-10-06 | 0.225 | 263,000 | +0 | 0.01% | 59,175 |
| 2023-10-09 | 2023-10-05 | 0.222 | 263,000 | +0 | 0.01% | 58,386 |
| 2023-10-06 | 2023-10-04 | 0.217 | 263,000 | +0 | 0.01% | 57,071 |
| 2023-10-05 | 2023-10-03 | 0.219 | 263,000 | +0 | 0.01% | 57,597 |
| 2023-10-04 | 2023-09-29 | 0.224 | 263,000 | +0 | 0.01% | 58,912 |
| 2023-10-03 | 2023-09-28 | 0.225 | 263,000 | +0 | 0.01% | 59,175 |
| 2023-09-29 | 2023-09-27 | 0.226 | 263,000 | +0 | 0.01% | 59,438 |
| 2023-09-28 | 2023-09-26 | 0.225 | 263,000 | +0 | 0.01% | 59,175 |
| 2023-09-27 | 2023-09-25 | 0.218 | 263,000 | +0 | 0.01% | 57,334 |
| 2023-09-26 | 2023-09-22 | 0.230 | 263,000 | +0 | 0.01% | 60,490 |
| 2023-09-25 | 2023-09-21 | 0.236 | 263,000 | +0 | 0.01% | 62,068 |
| 2023-09-22 | 2023-09-20 | 0.226 | 263,000 | +0 | 0.01% | 59,438 |
| 2023-09-21 | 2023-09-19 | 0.234 | 263,000 | +0 | 0.01% | 61,542 |
| 2023-09-20 | 2023-09-18 | 0.234 | 263,000 | +0 | 0.01% | 61,542 |
| 2023-09-19 | 2023-09-15 | 0.212 | 263,000 | +0 | 0.01% | 55,756 |
| 2023-09-18 | 2023-09-14 | 0.230 | 263,000 | +0 | 0.01% | 60,490 |
| 2023-09-15 | 2023-09-13 | 0.232 | 263,000 | +0 | 0.01% | 61,016 |
| 2023-09-14 | 2023-09-12 | 0.226 | 263,000 | +0 | 0.01% | 59,438 |
| 2023-09-13 | 2023-09-11 | 0.235 | 263,000 | +0 | 0.01% | 61,805 |
| 2023-09-12 | 2023-09-07 | 0.247 | 263,000 | +0 | 0.01% | 64,961 |
| 2023-09-11 | 2023-09-06 | 0.234 | 263,000 | +0 | 0.01% | 61,542 |
| 2023-09-07 | 2023-09-05 | 0.237 | 263,000 | +0 | 0.01% | 62,331 |
| 2023-09-06 | 2023-09-04 | 0.230 | 263,000 | +0 | 0.01% | 60,490 |
| 2023-09-05 | 2023-08-31 | 0.226 | 263,000 | +0 | 0.01% | 59,438 |
| 2023-09-04 | 2023-08-30 | 0.240 | 263,000 | +0 | 0.01% | 63,120 |
| 2023-08-31 | 2023-08-29 | 0.244 | 263,000 | +0 | 0.01% | 64,172 |
| 2023-08-30 | 2023-08-28 | 0.240 | 263,000 | +0 | 0.01% | 63,120 |
| 2023-08-29 | 2023-08-25 | 0.231 | 263,000 | +0 | 0.01% | 60,753 |
| 2023-08-28 | 2023-08-24 | 0.240 | 263,000 | +0 | 0.01% | 63,120 |
| 2023-08-25 | 2023-08-23 | 0.243 | 263,000 | +0 | 0.01% | 63,909 |
| 2023-08-24 | 2023-08-22 | 0.240 | 263,000 | +0 | 0.01% | 63,120 |
| 2023-08-23 | 2023-08-21 | 0.228 | 263,000 | +0 | 0.01% | 59,964 |
| 2023-08-22 | 2023-08-18 | 0.235 | 263,000 | +0 | 0.01% | 61,805 |
| 2023-08-21 | 2023-08-17 | 0.250 | 263,000 | +0 | 0.01% | 65,750 |
| 2023-08-18 | 2023-08-16 | 0.280 | 263,000 | +0 | 0.01% | 73,640 |
| 2023-08-17 | 2023-08-15 | 0.275 | 263,000 | +0 | 0.01% | 72,325 |
| 2023-08-16 | 2023-08-14 | 0.295 | 263,000 | +0 | 0.01% | 77,585 |
| 2023-08-15 | 2023-08-11 | 0.285 | 263,000 | +0 | 0.01% | 74,955 |
| 2023-08-14 | 2023-08-10 | 0.285 | 263,000 | +0 | 0.01% | 74,955 |
| 2023-08-11 | 2023-08-09 | 0.280 | 263,000 | +0 | 0.01% | 73,640 |
| 2023-08-10 | 2023-08-08 | 0.280 | 263,000 | +0 | 0.01% | 73,640 |
| 2023-08-09 | 2023-08-07 | 0.280 | 263,000 | +0 | 0.01% | 73,640 |
| 2023-08-08 | 2023-08-04 | 0.290 | 263,000 | +0 | 0.01% | 76,270 |
| 2023-08-07 | 2023-08-03 | 0.295 | 263,000 | +0 | 0.01% | 77,585 |
| 2023-08-04 | 2023-08-02 | 0.290 | 263,000 | +0 | 0.01% | 76,270 |
| 2023-08-03 | 2023-08-01 | 0.290 | 263,000 | +0 | 0.01% | 76,270 |
| 2023-08-02 | 2023-07-31 | 0.300 | 263,000 | +0 | 0.01% | 78,900 |
| 2023-08-01 | 2023-07-28 | 0.300 | 263,000 | +0 | 0.01% | 78,900 |
| 2023-07-31 | 2023-07-27 | 0.285 | 263,000 | +0 | 0.01% | 74,955 |
| 2023-07-28 | 2023-07-26 | 0.285 | 263,000 | +0 | 0.01% | 74,955 |
| 2023-07-27 | 2023-07-25 | 0.290 | 263,000 | +0 | 0.01% | 76,270 |
| 2023-07-26 | 2023-07-24 | 0.285 | 263,000 | +0 | 0.01% | 74,955 |
| 2023-07-25 | 2023-07-21 | 0.300 | 263,000 | +0 | 0.01% | 78,900 |
| 2023-07-24 | 2023-07-20 | 0.300 | 263,000 | +0 | 0.01% | 78,900 |
| 2023-07-21 | 2023-07-19 | 0.285 | 263,000 | +0 | 0.01% | 74,955 |
| 2023-07-20 | 2023-07-18 | 0.280 | 263,000 | +0 | 0.01% | 73,640 |
| 2023-07-19 | 2023-07-14 | 0.275 | 263,000 | +0 | 0.01% | 72,325 |
| 2023-07-18 | 2023-07-13 | 0.280 | 263,000 | +0 | 0.01% | 73,640 |
| 2023-07-14 | 2023-07-12 | 0.275 | 263,000 | +0 | 0.01% | 72,325 |
| 2023-07-13 | 2023-07-11 | 0.285 | 263,000 | +0 | 0.01% | 74,955 |
| 2023-07-12 | 2023-07-10 | 0.275 | 263,000 | +0 | 0.01% | 72,325 |
| 2023-07-11 | 2023-07-07 | 0.280 | 263,000 | +0 | 0.01% | 73,640 |
| 2023-07-10 | 2023-07-06 | 0.275 | 263,000 | +0 | 0.01% | 72,325 |
| 2023-07-07 | 2023-07-05 | 0.285 | 263,000 | +0 | 0.01% | 74,955 |
| 2023-07-06 | 2023-07-04 | 0.285 | 263,000 | +0 | 0.01% | 74,955 |
| 2023-07-05 | 2023-07-03 | 0.290 | 263,000 | +0 | 0.01% | 76,270 |
| 2023-07-04 | 2023-06-30 | 0.280 | 263,000 | +0 | 0.01% | 73,640 |
| 2023-07-03 | 2023-06-29 | 0.285 | 263,000 | +0 | 0.01% | 74,955 |
| 2023-06-30 | 2023-06-28 | 0.275 | 263,000 | +0 | 0.01% | 72,325 |
| 2023-06-29 | 2023-06-27 | 0.275 | 263,000 | +0 | 0.01% | 72,325 |
| 2023-06-28 | 2023-06-26 | 0.275 | 263,000 | +0 | 0.01% | 72,325 |
| 2023-06-27 | 2023-06-23 | 0.280 | 263,000 | +0 | 0.01% | 73,640 |
| 2023-06-26 | 2023-06-21 | 0.290 | 263,000 | +0 | 0.01% | 76,270 |
| 2023-06-23 | 2023-06-20 | 0.290 | 263,000 | +0 | 0.01% | 76,270 |
| 2023-06-21 | 2023-06-19 | 0.290 | 263,000 | +0 | 0.01% | 76,270 |
| 2023-06-20 | 2023-06-16 | 0.295 | 263,000 | +0 | 0.01% | 77,585 |
| 2023-06-19 | 2023-06-15 | 0.300 | 263,000 | +0 | 0.01% | 78,900 |
| 2023-06-16 | 2023-06-14 | 0.295 | 263,000 | +0 | 0.01% | 77,585 |
| 2023-06-15 | 2023-06-13 | 0.295 | 263,000 | +0 | 0.01% | 77,585 |
| 2023-06-14 | 2023-06-12 | 0.290 | 263,000 | +0 | 0.01% | 76,270 |
| 2023-06-13 | 2023-06-09 | 0.300 | 263,000 | +0 | 0.01% | 78,900 |
| 2023-06-12 | 2023-06-08 | 0.305 | 263,000 | +0 | 0.01% | 80,215 |
| 2023-06-09 | 2023-06-07 | 0.300 | 263,000 | +0 | 0.01% | 78,900 |
| 2023-06-08 | 2023-06-06 | 0.295 | 263,000 | +0 | 0.01% | 77,585 |
| 2023-06-07 | 2023-06-05 | 0.295 | 263,000 | +0 | 0.01% | 77,585 |
| 2023-06-06 | 2023-06-02 | 0.300 | 263,000 | +0 | 0.01% | 78,900 |
| 2023-06-05 | 2023-06-01 | 0.295 | 263,000 | +0 | 0.01% | 77,585 |
| 2023-06-02 | 2023-05-31 | 0.300 | 263,000 | +0 | 0.01% | 78,900 |
| 2023-06-01 | 2023-05-30 | 0.305 | 263,000 | +0 | 0.01% | 80,215 |
| 2023-05-31 | 2023-05-29 | 0.290 | 263,000 | +0 | 0.01% | 76,270 |
| 2023-05-30 | 2023-05-25 | 0.295 | 263,000 | +0 | 0.01% | 77,585 |
| 2023-05-29 | 2023-05-24 | 0.295 | 263,000 | +0 | 0.01% | 77,585 |
| 2023-05-25 | 2023-05-23 | 0.300 | 263,000 | +0 | 0.01% | 78,900 |
| 2023-05-24 | 2023-05-22 | 0.300 | 263,000 | +0 | 0.01% | 78,900 |
| 2023-05-23 | 2023-05-19 | 0.315 | 263,000 | +0 | 0.01% | 82,845 |
| 2023-05-22 | 2023-05-18 | 0.310 | 263,000 | +0 | 0.01% | 81,530 |
| 2023-05-19 | 2023-05-17 | 0.315 | 263,000 | +0 | 0.01% | 82,845 |
| 2023-05-18 | 2023-05-16 | 0.315 | 263,000 | +0 | 0.01% | 82,845 |
| 2023-05-17 | 2023-05-15 | 0.320 | 263,000 | +0 | 0.01% | 84,160 |
| 2023-05-16 | 2023-05-12 | 0.320 | 263,000 | +0 | 0.01% | 84,160 |
| 2023-05-15 | 2023-05-11 | 0.310 | 263,000 | +0 | 0.01% | 81,530 |
| 2023-05-12 | 2023-05-10 | 0.310 | 263,000 | +0 | 0.01% | 81,530 |
| 2023-05-11 | 2023-05-09 | 0.315 | 263,000 | +0 | 0.01% | 82,845 |
| 2023-05-10 | 2023-05-08 | 0.320 | 263,000 | +0 | 0.01% | 84,160 |
| 2023-05-09 | 2023-05-05 | 0.335 | 263,000 | +0 | 0.01% | 88,105 |
| 2023-05-08 | 2023-05-04 | 0.305 | 263,000 | +0 | 0.01% | 80,215 |
| 2023-05-05 | 2023-05-03 | 0.305 | 263,000 | +0 | 0.01% | 80,215 |
| 2023-05-04 | 2023-05-02 | 0.310 | 263,000 | +0 | 0.01% | 81,530 |
| 2023-05-03 | 2023-04-28 | 0.300 | 263,000 | +0 | 0.01% | 78,900 |
| 2023-05-02 | 2023-04-27 | 0.305 | 263,000 | +0 | 0.01% | 80,215 |
| 2023-04-28 | 2023-04-26 | 0.300 | 263,000 | +0 | 0.01% | 78,900 |
| 2023-04-27 | 2023-04-25 | 0.305 | 263,000 | +0 | 0.01% | 80,215 |
| 2023-04-26 | 2023-04-24 | 0.320 | 263,000 | +0 | 0.01% | 84,160 |
| 2023-04-25 | 2023-04-21 | 0.320 | 263,000 | +0 | 0.01% | 84,160 |
| 2023-04-24 | 2023-04-20 | 0.320 | 263,000 | +0 | 0.01% | 84,160 |
| 2023-04-21 | 2023-04-19 | 0.320 | 263,000 | +0 | 0.01% | 84,160 |
| 2023-04-20 | 2023-04-18 | 0.325 | 263,000 | +0 | 0.01% | 85,475 |
| 2023-04-19 | 2023-04-17 | 0.325 | 263,000 | +0 | 0.01% | 85,475 |
| 2023-04-18 | 2023-04-14 | 0.325 | 263,000 | +0 | 0.01% | 85,475 |
| 2023-04-17 | 2023-04-13 | 0.330 | 263,000 | +0 | 0.01% | 86,790 |
| 2023-04-14 | 2023-04-12 | 0.330 | 263,000 | +0 | 0.01% | 86,790 |
| 2023-04-13 | 2023-04-11 | 0.325 | 263,000 | +0 | 0.01% | 85,475 |
| 2023-04-12 | 2023-04-06 | 0.300 | 263,000 | +0 | 0.01% | 78,900 |
| 2023-04-11 | 2023-04-04 | 0.305 | 263,000 | +0 | 0.01% | 80,215 |
| 2023-04-06 | 2023-04-03 | 0.310 | 263,000 | +0 | 0.01% | 81,530 |
| 2023-04-04 | 2023-03-31 | 0.325 | 263,000 | +0 | 0.01% | 85,475 |
| 2023-04-03 | 2023-03-30 | 0.335 | 263,000 | +0 | 0.01% | 88,105 |
| 2023-03-31 | 2023-03-29 | 0.340 | 263,000 | +0 | 0.01% | 89,420 |
| 2023-03-30 | 2023-03-28 | 0.340 | 263,000 | +0 | 0.01% | 89,420 |
| 2023-03-29 | 2023-03-27 | 0.345 | 263,000 | +0 | 0.01% | 90,735 |
| 2023-03-28 | 2023-03-24 | 0.350 | 263,000 | +0 | 0.01% | 92,050 |
| 2023-03-27 | 2023-03-23 | 0.345 | 263,000 | +0 | 0.01% | 90,735 |
| 2023-03-24 | 2023-03-22 | 0.340 | 263,000 | +0 | 0.01% | 89,420 |
| 2023-03-23 | 2023-03-21 | 0.335 | 263,000 | +0 | 0.01% | 88,105 |
| 2023-03-22 | 2023-03-20 | 0.335 | 263,000 | +0 | 0.01% | 88,105 |
| 2023-03-21 | 2023-03-17 | 0.345 | 263,000 | +0 | 0.01% | 90,735 |
| 2023-03-20 | 2023-03-16 | 0.330 | 263,000 | +0 | 0.01% | 86,790 |
| 2023-03-17 | 2023-03-15 | 0.335 | 263,000 | +0 | 0.01% | 88,105 |
| 2023-03-16 | 2023-03-14 | 0.330 | 263,000 | +0 | 0.01% | 86,790 |
| 2023-03-15 | 2023-03-13 | 0.345 | 263,000 | +0 | 0.01% | 90,735 |
| 2023-03-14 | 2023-03-10 | 0.365 | 263,000 | +0 | 0.01% | 95,995 |
| 2023-03-13 | 2023-03-09 | 0.360 | 263,000 | +0 | 0.01% | 94,680 |
| 2023-03-10 | 2023-03-08 | 0.370 | 263,000 | +0 | 0.01% | 97,310 |
| 2023-03-09 | 2023-03-07 | 0.375 | 263,000 | +0 | 0.01% | 98,625 |
| 2023-03-08 | 2023-03-06 | 0.375 | 263,000 | +0 | 0.01% | 98,625 |
| 2023-03-07 | 2023-03-03 | 0.375 | 263,000 | +0 | 0.01% | 98,625 |
| 2023-03-06 | 2023-03-02 | 0.370 | 263,000 | +0 | 0.01% | 97,310 |
| 2023-03-03 | 2023-03-01 | 0.370 | 263,000 | +0 | 0.01% | 97,310 |
| 2023-03-02 | 2023-02-28 | 0.370 | 263,000 | +0 | 0.01% | 97,310 |
| 2023-03-01 | 2023-02-27 | 0.380 | 263,000 | +0 | 0.01% | 99,940 |
| 2023-02-28 | 2023-02-24 | 0.370 | 263,000 | +0 | 0.01% | 97,310 |
| 2023-02-27 | 2023-02-23 | 0.380 | 263,000 | +0 | 0.01% | 99,940 |
| 2023-02-24 | 2023-02-22 | 0.375 | 263,000 | +0 | 0.01% | 98,625 |
| 2023-02-23 | 2023-02-21 | 0.370 | 263,000 | +0 | 0.01% | 97,310 |
| 2023-02-22 | 2023-02-20 | 0.380 | 263,000 | +0 | 0.01% | 99,940 |
| 2023-02-21 | 2023-02-17 | 0.370 | 263,000 | +0 | 0.01% | 97,310 |
| 2023-02-20 | 2023-02-16 | 0.370 | 263,000 | +0 | 0.01% | 97,310 |
| 2023-02-17 | 2023-02-15 | 0.370 | 263,000 | +0 | 0.01% | 97,310 |
| 2023-02-16 | 2023-02-14 | 0.375 | 263,000 | +0 | 0.01% | 98,625 |
| 2023-02-15 | 2023-02-13 | 0.375 | 263,000 | +0 | 0.01% | 98,625 |
| 2023-02-14 | 2023-02-10 | 0.380 | 263,000 | +0 | 0.01% | 99,940 |
| 2023-02-13 | 2023-02-09 | 0.385 | 263,000 | +0 | 0.01% | 101,255 |
| 2023-02-10 | 2023-02-08 | 0.390 | 263,000 | +0 | 0.01% | 102,570 |
| 2023-02-09 | 2023-02-07 | 0.375 | 263,000 | +0 | 0.01% | 98,625 |
| 2023-02-08 | 2023-02-06 | 0.385 | 263,000 | +0 | 0.01% | 101,255 |
| 2023-02-07 | 2023-02-03 | 0.380 | 263,000 | +0 | 0.01% | 99,940 |
| 2023-02-06 | 2023-02-02 | 0.400 | 263,000 | +0 | 0.01% | 105,200 |
| 2023-02-03 | 2023-02-01 | 0.385 | 263,000 | +0 | 0.01% | 101,255 |
| 2023-02-02 | 2023-01-31 | 0.380 | 263,000 | +0 | 0.01% | 99,940 |
| 2023-02-01 | 2023-01-30 | 0.375 | 263,000 | +0 | 0.01% | 98,625 |
| 2023-01-31 | 2023-01-27 | 0.390 | 263,000 | +0 | 0.01% | 102,570 |
| 2023-01-30 | 2023-01-26 | 0.380 | 263,000 | +0 | 0.01% | 99,940 |
| 2023-01-27 | 2023-01-20 | 0.380 | 263,000 | +0 | 0.01% | 99,940 |
| 2023-01-26 | 2023-01-19 | 0.365 | 263,000 | +0 | 0.01% | 95,995 |
| 2023-01-20 | 2023-01-18 | 0.380 | 263,000 | +0 | 0.01% | 99,940 |
| 2023-01-19 | 2023-01-17 | 0.350 | 263,000 | +0 | 0.01% | 92,050 |
| 2023-01-18 | 2023-01-16 | 0.365 | 263,000 | +0 | 0.01% | 95,995 |
| 2023-01-17 | 2023-01-13 | 0.385 | 263,000 | +0 | 0.01% | 101,255 |
| 2023-01-16 | 2023-01-12 | 0.380 | 263,000 | +0 | 0.01% | 99,940 |
| 2023-01-13 | 2023-01-11 | 0.375 | 263,000 | +0 | 0.01% | 98,625 |
| 2023-01-12 | 2023-01-10 | 0.390 | 263,000 | +0 | 0.01% | 102,570 |
| 2023-01-11 | 2023-01-09 | 0.395 | 263,000 | +0 | 0.01% | 103,885 |
| 2023-01-10 | 2023-01-06 | 0.410 | 263,000 | +0 | 0.01% | 107,830 |
| 2023-01-09 | 2023-01-05 | 0.405 | 263,000 | +0 | 0.01% | 106,515 |
| 2023-01-06 | 2023-01-04 | 0.405 | 263,000 | +0 | 0.01% | 106,515 |
| 2023-01-05 | 2023-01-03 | 0.395 | 263,000 | +0 | 0.01% | 103,885 |
| 2023-01-04 | 2022-12-30 | 0.385 | 263,000 | +0 | 0.01% | 101,255 |
| 2023-01-03 | 2022-12-29 | 0.385 | 263,000 | +0 | 0.01% | 101,255 |
| 2022-12-30 | 2022-12-28 | 0.385 | 263,000 | +0 | 0.01% | 101,255 |
| 2022-12-29 | 2022-12-23 | 0.395 | 263,000 | +0 | 0.01% | 103,885 |
| 2022-12-28 | 2022-12-22 | 0.395 | 263,000 | +0 | 0.01% | 103,885 |
| 2022-12-23 | 2022-12-21 | 0.390 | 263,000 | +0 | 0.01% | 102,570 |
| 2022-12-22 | 2022-12-20 | 0.385 | 263,000 | +0 | 0.01% | 101,255 |
| 2022-12-21 | 2022-12-19 | 0.400 | 263,000 | +0 | 0.01% | 105,200 |
| 2022-12-20 | 2022-12-16 | 0.400 | 263,000 | +0 | 0.01% | 105,200 |
| 2022-12-19 | 2022-12-15 | 0.400 | 263,000 | +0 | 0.01% | 105,200 |
| 2022-12-16 | 2022-12-14 | 0.400 | 263,000 | +0 | 0.01% | 105,200 |
| 2022-12-15 | 2022-12-13 | 0.395 | 263,000 | +0 | 0.01% | 103,885 |
| 2022-12-14 | 2022-12-12 | 0.400 | 263,000 | +0 | 0.01% | 105,200 |
| 2022-12-13 | 2022-12-09 | 0.400 | 263,000 | +0 | 0.01% | 105,200 |
| 2022-12-12 | 2022-12-08 | 0.410 | 263,000 | +0 | 0.01% | 107,830 |
| 2022-12-09 | 2022-12-07 | 0.405 | 263,000 | +0 | 0.01% | 106,515 |
| 2022-12-08 | 2022-12-06 | 0.405 | 263,000 | +0 | 0.01% | 106,515 |
| 2022-12-07 | 2022-12-05 | 0.405 | 263,000 | +0 | 0.01% | 106,515 |
| 2022-12-06 | 2022-12-02 | 0.385 | 263,000 | +0 | 0.01% | 101,255 |
| 2022-12-05 | 2022-12-01 | 0.385 | 263,000 | +0 | 0.01% | 101,255 |
| 2022-12-02 | 2022-11-30 | 0.385 | 263,000 | +0 | 0.01% | 101,255 |
| 2022-12-01 | 2022-11-29 | 0.365 | 263,000 | +0 | 0.01% | 95,995 |
| 2022-11-30 | 2022-11-28 | 0.350 | 263,000 | +0 | 0.01% | 92,050 |
| 2022-11-29 | 2022-11-25 | 0.355 | 263,000 | +0 | 0.01% | 93,365 |
| 2022-11-28 | 2022-11-24 | 0.365 | 263,000 | +0 | 0.01% | 95,995 |
| 2022-11-25 | 2022-11-23 | 0.360 | 263,000 | +0 | 0.01% | 94,680 |
| 2022-11-24 | 2022-11-22 | 0.345 | 263,000 | +0 | 0.01% | 90,735 |
| 2022-11-23 | 2022-11-21 | 0.360 | 263,000 | +0 | 0.01% | 94,680 |
| 2022-11-22 | 2022-11-18 | 0.365 | 263,000 | +0 | 0.01% | 95,995 |
| 2022-11-21 | 2022-11-17 | 0.370 | 263,000 | +0 | 0.01% | 97,310 |
| 2022-11-18 | 2022-11-16 | 0.365 | 263,000 | +0 | 0.01% | 95,995 |
| 2022-11-17 | 2022-11-15 | 0.355 | 263,000 | +0 | 0.01% | 93,365 |
| 2022-11-16 | 2022-11-14 | 0.340 | 263,000 | +0 | 0.01% | 89,420 |
| 2022-11-15 | 2022-11-11 | 0.320 | 263,000 | +0 | 0.01% | 84,160 |
| 2022-11-14 | 2022-11-10 | 0.305 | 263,000 | +0 | 0.01% | 80,215 |
| 2022-11-11 | 2022-11-09 | 0.300 | 263,000 | +0 | 0.01% | 78,900 |
| 2022-11-10 | 2022-11-08 | 0.325 | 263,000 | +0 | 0.01% | 85,475 |
| 2022-11-09 | 2022-11-07 | 0.335 | 263,000 | -50,000 | 0.01% | 88,105 |
| 2021-02-23 | 2021-02-19 | 1.300 | 313,000 | -20,000 | 0.02% | 406,900 |
| 2021-02-19 | 2021-02-17 | 1.250 | 333,000 | +70,000 | 0.02% | 416,250 |
| 2021-02-18 | 2021-02-16 | 1.180 | 263,000 | -5,000 | 0.01% | 310,340 |
| 2019-07-23 | 2019-07-19 | 1.270 | 268,000 | -50,000 | 0.01% | 340,360 |
| 2019-07-22 | 2019-07-18 | 1.270 | 318,000 | +50,000 | 0.02% | 403,860 |
| 2018-03-26 | 2018-03-22 | 1.150 | 268,000 | -10,000 | 0.01% | 308,200 |
| 2018-01-19 | 2018-01-17 | 1.360 | 278,000 | -10,000 | 0.02% | 378,080 |
| 2016-09-27 | 2016-09-23 | 1.270 | 288,000 | -10,000 | 0.02% | 365,760 |
| 2015-08-20 | 2015-08-18 | 2.220 | 298,000 | +33,000 | 0.02% | 661,560 |
| 2015-07-24 | 2015-07-22 | 2.440 | 265,000 | -30,000 | 0.01% | 646,600 |
| 2015-07-16 | 2015-07-14 | 2.300 | 295,000 | -10,000 | 0.02% | 678,500 |
| 2015-07-13 | 2015-07-09 | 2.300 | 305,000 | -40,000 | 0.02% | 701,500 |
| 2015-07-10 | 2015-07-08 | 1.820 | 345,000 | +50,000 | 0.02% | 627,900 |
| 2015-07-09 | 2015-07-07 | 2.020 | 295,000 | +30,000 | 0.02% | 595,900 |
| 2015-07-02 | 2015-06-29 | 3.000 | 265,000 | +10,000 | 0.01% | 795,000 |
| 2015-06-30 | 2015-06-26 | 3.220 | 255,000 | +10,000 | 0.01% | 821,100 |
| 2015-06-18 | 2015-06-16 | 3.390 | 245,000 | -12,000 | 0.01% | 830,550 |
| 2015-06-16 | 2015-06-12 | 3.650 | 257,000 | -8,000 | 0.01% | 938,050 |
| 2015-06-11 | 2015-06-09 | 3.410 | 265,000 | +5,000 | 0.01% | 903,650 |
| 2015-06-08 | 2015-06-04 | 3.510 | 260,000 | +8,000 | 0.01% | 912,600 |
| 2015-05-29 | 2015-05-27 | 3.780 | 252,000 | +5,000 | 0.01% | 952,560 |
| 2015-04-13 | 2015-04-09 | 3.250 | 247,000 | +20,000 | 0.01% | 802,750 |
| 2014-12-12 | 2014-12-10 | 3.290 | 227,000 | -6,000 | 0.01% | 746,830 |
| 2014-09-01 | 2014-08-28 | 3.780 | 233,000 | -9,000 | 0.01% | 880,740 |
| 2014-03-14 | 2014-03-12 | 4.200 | 242,000 | +100,000 | 0.01% | 1,016,400 |
| 2014-02-18 | 2014-02-14 | 4.740 | 142,000 | +10,000 | 0.01% | 673,080 |
| 2014-02-10 | 2014-02-06 | 4.480 | 132,000 | +100,000 | 0.01% | 591,360 |
| 2013-12-09 | 2013-12-05 | 5.440 | 32,000 | -10,000 | 0.00% | 174,080 |
| 2013-11-21 | 2013-11-19 | 5.240 | 42,000 | +10,000 | 0.00% | 220,080 |
| 2013-11-05 | 2013-11-01 | 5.120 | 32,000 | +6,000 | 0.00% | 163,840 |
| 2013-10-25 | 2013-10-23 | 5.220 | 26,000 | +6,000 | 0.00% | 135,720 |
| 2013-10-22 | 2013-10-18 | 5.550 | 20,000 | -3,000 | 0.00% | 111,000 |
| 2013-07-30 | 2013-07-26 | 5.390 | 23,000 | -15,000 | 0.00% | 123,970 |
| 2013-06-05 | 2013-06-03 | 5.350 | 38,000 | +2,000 | 0.00% | 203,300 |
| 2013-05-28 | 2013-05-24 | 5.320 | 36,000 | -2,000 | 0.00% | 191,520 |
| 2013-05-16 | 2013-05-14 | 5.650 | 38,000 | -10,000 | 0.00% | 214,700 |
| 2013-05-14 | 2013-05-10 | 5.900 | 48,000 | -4,000 | 0.00% | 283,200 |
| 2013-05-10 | 2013-05-08 | 5.490 | 52,000 | -2,000 | 0.00% | 285,480 |
| 2013-05-09 | 2013-05-07 | 5.290 | 54,000 | +8,000 | 0.00% | 285,660 |
| 2013-05-08 | 2013-05-06 | 5.210 | 46,000 | -70,000 | 0.00% | 239,660 |
| 2013-05-02 | 2013-04-29 | 4.610 | 116,000 | -4,000 | 0.01% | 534,760 |
| 2013-04-26 | 2013-04-24 | 4.470 | 120,000 | -1,000 | 0.01% | 536,400 |
| 2013-04-24 | 2013-04-22 | 4.460 | 121,000 | +20,000 | 0.01% | 539,660 |
| 2013-04-23 | 2013-04-19 | 4.520 | 101,000 | +55,000 | 0.01% | 456,520 |
| 2013-04-22 | 2013-04-18 | 4.480 | 46,000 | +1,000 | 0.00% | 206,080 |
| 2013-04-09 | 2013-04-05 | 4.570 | 45,000 | -30,000 | 0.00% | 205,650 |
| 2013-04-05 | 2013-04-02 | 5.060 | 75,000 | +26,000 | 0.00% | 379,500 |
| 2013-03-13 | 2013-03-11 | 5.200 | 49,000 | +5,000 | 0.00% | 254,800 |
| 2013-03-11 | 2013-03-07 | 5.520 | 44,000 | -11,000 | 0.00% | 242,880 |
| 2013-02-25 | 2013-02-21 | 5.870 | 55,000 | -10,000 | 0.00% | 322,850 |
| 2013-01-29 | 2013-01-25 | 5.670 | 65,000 | +6,000 | 0.00% | 368,550 |
| 2013-01-14 | 2013-01-10 | 6.680 | 59,000 | +10,000 | 0.00% | 394,120 |
| 2013-01-10 | 2013-01-08 | 6.440 | 49,000 | +5,000 | 0.00% | 315,560 |
| 2013-01-09 | 2013-01-07 | 6.650 | 44,000 | -35,000 | 0.00% | 292,600 |
| 2013-01-07 | 2013-01-03 | 6.130 | 79,000 | +8,000 | 0.00% | 484,270 |
| 2012-12-17 | 2012-12-13 | 5.370 | 71,000 | -53,000 | 0.00% | 381,270 |
| 2012-12-13 | 2012-12-11 | 5.120 | 124,000 | -10,000 | 0.01% | 634,880 |
| 2012-12-04 | 2012-11-30 | 4.770 | 134,000 | -20,000 | 0.01% | 639,180 |
| 2012-12-03 | 2012-11-29 | 4.900 | 154,000 | -8,000 | 0.01% | 754,600 |
| 2012-11-28 | 2012-11-26 | 4.930 | 162,000 | +10,000 | 0.01% | 798,660 |
| 2012-11-27 | 2012-11-23 | 4.880 | 152,000 | +20,000 | 0.01% | 741,760 |
| 2012-11-20 | 2012-11-16 | 4.870 | 132,000 | +58,000 | 0.01% | 642,840 |
| 2012-11-16 | 2012-11-14 | 5.070 | 74,000 | +3,000 | 0.00% | 375,180 |
| 2012-11-13 | 2012-11-09 | 5.340 | 71,000 | -10,000 | 0.00% | 379,140 |
| 2012-11-12 | 2012-11-08 | 5.600 | 81,000 | +10,000 | 0.00% | 453,600 |
| 2012-11-07 | 2012-11-05 | 5.740 | 71,000 | +3,000 | 0.00% | 407,540 |
| 2012-10-26 | 2012-10-24 | 6.070 | 68,000 | +50,000 | 0.00% | 412,760 |
| 2012-10-22 | 2012-10-18 | 6.140 | 18,000 | -2,000 | 0.00% | 110,520 |
| 2012-10-03 | 2012-09-27 | 5.470 | 20,000 | -4,000 | 0.00% | 109,400 |
| 2012-08-20 | 2012-08-16 | 5.000 | 24,000 | +6,000 | 0.00% | 120,000 |
| 2012-08-15 | 2012-08-13 | 5.600 | 18,000 | -4,000 | 0.00% | 100,800 |
| 2012-08-14 | 2012-08-10 | 5.570 | 22,000 | -8,000 | 0.00% | 122,540 |
| 2012-08-10 | 2012-08-08 | 5.550 | 30,000 | +14,000 | 0.00% | 166,500 |
| 2012-08-07 | 2012-08-03 | 6.140 | 16,000 | -7,000 | 0.00% | 98,240 |
| 2012-08-06 | 2012-08-02 | 5.510 | 23,000 | +5,000 | 0.00% | 126,730 |
| 2012-08-03 | 2012-08-01 | 4.620 | 18,000 | -7,000 | 0.00% | 83,160 |
| 2012-08-02 | 2012-07-31 | 4.660 | 25,000 | +7,000 | 0.00% | 116,500 |
| 2012-07-31 | 2012-07-27 | 4.770 | 18,000 | -5,000 | 0.00% | 85,860 |
| 2012-07-24 | 2012-07-20 | 5.440 | 23,000 | +5,000 | 0.00% | 125,120 |
| 2012-07-19 | 2012-07-17 | 5.900 | 18,000 | -5,000 | 0.00% | 106,200 |
| 2012-07-11 | 2012-07-09 | 6.390 | 23,000 | +5,000 | 0.00% | 146,970 |
| 2012-07-09 | 2012-07-05 | 6.830 | 18,000 | -5,000 | 0.00% | 122,940 |
| 2012-07-04 | 2012-06-29 | 6.750 | 23,000 | -5,000 | 0.00% | 155,250 |
| 2012-07-03 | 2012-06-28 | 6.510 | 28,000 | +10,000 | 0.00% | 182,280 |
| 2012-06-22 | 2012-06-20 | 7.700 | 18,000 | -5,000 | 0.00% | 138,600 |
| 2012-06-21 | 2012-06-19 | 7.670 | 23,000 | +5,000 | 0.00% | 176,410 |
| 2012-05-18 | 2012-05-16 | 8.660 | 18,000 | +2,000 | 0.00% | 155,880 |
| 2012-05-16 | 2012-05-14 | 8.990 | 16,000 | +2,000 | 0.00% | 143,840 |
| 2012-04-03 | 2012-03-30 | 11.040 | 14,000 | -1,000 | 0.00% | 154,560 |
| 2012-03-15 | 2012-03-13 | 11.740 | 15,000 | +1,000 | 0.00% | 176,100 |
| 2012-01-12 | 2012-01-10 | 11.740 | 14,000 | -2,000 | 0.00% | 164,360 |
| 2011-12-07 | 2011-12-05 | 11.180 | 16,000 | +2,000 | 0.00% | 178,880 |
| 2011-11-15 | 2011-11-11 | 12.080 | 14,000 | -2,000 | 0.00% | 169,120 |
| 2011-11-14 | 2011-11-10 | 11.940 | 16,000 | +2,000 | 0.00% | 191,040 |
| 2011-10-27 | 2011-10-25 | 12.020 | 14,000 | -9,000 | 0.00% | 168,280 |
| 2011-10-26 | 2011-10-24 | 11.820 | 23,000 | +5,000 | 0.00% | 271,860 |
| 2011-10-24 | 2011-10-20 | 11.080 | 18,000 | +4,000 | 0.00% | 199,440 |
| 2011-10-21 | 2011-10-19 | 11.720 | 14,000 | -4,000 | 0.00% | 164,080 |
| 2011-10-20 | 2011-10-18 | 11.240 | 18,000 | +4,000 | 0.00% | 202,320 |
| 2011-10-19 | 2011-10-17 | 12.040 | 14,000 | -4,000 | 0.00% | 168,560 |
| 2011-10-18 | 2011-10-14 | 11.300 | 18,000 | +4,000 | 0.00% | 203,400 |
| 2011-10-11 | 2011-10-07 | 9.630 | 14,000 | -1,000 | 0.00% | 134,820 |
| 2011-10-04 | 2011-09-30 | 8.410 | 15,000 | -1,000 | 0.00% | 126,150 |
| 2011-09-28 | 2011-09-26 | 7.510 | 16,000 | +1,000 | 0.00% | 120,160 |
| 2011-09-21 | 2011-09-19 | 13.320 | 15,000 | -1,000 | 0.00% | 199,800 |
| 2011-08-30 | 2011-08-26 | 17.885 | 16,000 | -787 | 0.00% | 286,153 |
| 2011-08-23 | 2011-08-19 | 17.115 | 16,787 | +5,925 | 0.00% | 287,308 |
| 2011-08-22 | 2011-08-18 | 19.707 | 10,862 | +3,950 | 0.00% | 214,063 |
| 2011-08-15 | 2011-08-11 | 21.976 | 6,912 | -1,975 | 0.00% | 151,898 |
| 2011-08-10 | 2011-08-08 | 20.659 | 8,887 | +987 | 0.00% | 183,600 |
| 2011-07-29 | 2011-07-27 | 24.609 | 7,900 | -987 | 0.00% | 194,411 |
| 2011-07-28 | 2011-07-26 | 24.710 | 8,887 | -7,900 | 0.00% | 219,600 |
| 2011-07-26 | 2011-07-22 | 23.444 | 16,787 | -1,974 | 0.00% | 393,561 |
| 2011-07-25 | 2011-07-21 | 22.735 | 18,761 | +987 | 0.00% | 426,541 |
| 2011-07-20 | 2011-07-18 | 21.976 | 17,774 | -987 | 0.00% | 390,601 |
| 2011-07-19 | 2011-07-15 | 22.432 | 18,761 | +987 | 0.00% | 420,841 |
| 2011-07-18 | 2011-07-14 | 22.381 | 17,774 | +987 | 0.00% | 397,801 |
| 2011-07-15 | 2011-07-13 | 22.229 | 16,787 | -987 | 0.00% | 373,160 |
| 2011-07-14 | 2011-07-12 | 21.925 | 17,774 | +987 | 0.00% | 389,701 |
| 2011-07-13 | 2011-07-11 | 22.634 | 16,787 | -987 | 0.00% | 379,961 |
| 2011-07-12 | 2011-07-08 | 22.229 | 17,774 | +1,975 | 0.00% | 395,101 |
| 2011-07-11 | 2011-07-07 | 23.292 | 15,799 | -1,975 | 0.00% | 367,998 |
| 2011-07-08 | 2011-07-06 | 22.482 | 17,774 | +987 | 0.00% | 399,601 |
| 2011-07-06 | 2011-07-04 | 21.773 | 16,787 | -987 | 0.00% | 365,510 |
| 2011-07-05 | 2011-06-30 | 22.178 | 17,774 | -987 | 0.00% | 394,201 |
| 2011-07-04 | 2011-06-29 | 20.963 | 18,761 | -988 | 0.00% | 393,291 |
| 2011-06-30 | 2011-06-28 | 19.626 | 19,749 | +1,975 | 0.00% | 387,603 |
| 2011-06-29 | 2011-06-27 | 20.862 | 17,774 | +12,837 | 0.00% | 370,801 |
| 2011-06-14 | 2011-06-10 | 27.191 | 4,937 | -2,963 | 0.00% | 134,244 |
| 2011-06-09 | 2011-06-07 | 26.837 | 7,900 | +2,963 | 0.00% | 212,012 |
| 2011-05-25 | 2011-05-23 | 26.735 | 4,937 | +37 | 0.00% | 131,990 |
| 2011-04-20 | 2011-04-18 | 29.337 | 4,900 | -5,880 | 0.00% | 143,751 |
| 2011-04-18 | 2011-04-14 | 28.266 | 10,780 | +4,900 | 0.00% | 304,703 |
| 2011-04-08 | 2011-04-06 | 28.164 | 5,880 | -1,960 | 0.00% | 165,602 |
| 2011-03-24 | 2011-03-22 | 24.388 | 7,840 | -980 | 0.00% | 191,202 |
| 2011-03-21 | 2011-03-17 | 22.500 | 8,820 | +980 | 0.00% | 198,452 |
| 2011-03-18 | 2011-03-16 | 23.878 | 7,840 | -9,800 | 0.00% | 187,202 |
| 2011-03-07 | 2011-03-03 | 26.072 | 17,640 | -980 | 0.00% | 459,904 |
| 2011-03-01 | 2011-02-25 | 24.847 | 18,620 | -980 | 0.00% | 462,654 |
| 2011-02-28 | 2011-02-24 | 24.490 | 19,600 | +980 | 0.00% | 480,005 |
| 2011-02-15 | 2011-02-11 | 24.337 | 18,620 | +980 | 0.00% | 453,154 |
| 2011-01-28 | 2011-01-26 | 25.715 | 17,640 | +1,960 | 0.00% | 453,604 |
| 2011-01-25 | 2011-01-21 | 26.735 | 15,680 | +1,960 | 0.00% | 419,204 |
| 2010-12-09 | 2010-12-07 | 27.959 | 13,720 | +4,900 | 0.00% | 383,604 |
| 2010-11-22 | 2010-11-18 | 27.755 | 8,820 | +980 | 0.00% | 244,802 |
| 2010-11-17 | 2010-11-15 | 29.031 | 7,840 | +4,900 | 0.00% | 227,602 |
| 2010-11-15 | 2010-11-11 | 31.327 | 2,940 | +2,940 | 0.00% | 92,101 |
| 2010-11-11 | 2010-11-09 | 32.704 | 0 | -11,760 | ||
| 2010-11-09 | 2010-11-05 | 31.837 | 11,760 | +1,960 | 0.00% | 374,404 |
| 2010-11-08 | 2010-11-04 | 31.276 | 9,800 | +9,800 | 0.00% | 306,503 |
| 2010-11-04 | 2010-11-02 | 32.347 | 0 | -2,940 | ||
| 2010-10-14 | 2010-10-12 | 30.102 | 2,940 | +2,940 | 0.00% | 88,501 |
| 2010-08-09 | 2010-08-05 | 27.898 | 0 | -1,946 | ||
| 2010-07-20 | 2010-07-16 | 26.254 | 1,946 | -1,947 | 0.00% | 51,091 |
| 2010-06-18 | 2010-06-15 | 24.662 | 3,893 | -1,946 | 0.00% | 96,008 |
| 2010-06-15 | 2010-06-11 | 24.045 | 5,839 | -1,946 | 0.00% | 140,399 |
| 2010-06-07 | 2010-06-03 | 22.350 | 7,785 | -4,866 | 0.00% | 173,991 |
| 2010-06-01 | 2010-05-28 | 21.373 | 12,651 | +4,866 | 0.00% | 270,395 |
| 2010-05-25 | 2010-05-20 | 21.271 | 7,785 | +1,946 | 0.00% | 165,592 |
| 2010-05-19 | 2010-05-17 | 22.505 | 5,839 | +40 | 0.00% | 131,405 |
| 2010-05-13 | 2010-05-11 | 23.281 | 5,799 | +1,933 | 0.00% | 135,005 |
| 2010-05-11 | 2010-05-07 | 22.763 | 3,866 | -1,933 | 0.00% | 88,003 |
| 2010-05-10 | 2010-05-06 | 22.194 | 5,799 | +3,866 | 0.00% | 128,705 |
| 2010-04-26 | 2010-04-22 | 24.419 | 1,933 | +1,933 | 0.00% | 47,202 |
| 2010-04-09 | 2010-04-07 | 25.764 | 0 | -2,899 | ||
| 2010-03-22 | 2010-03-18 | 24.109 | 2,899 | +2,899 | 0.00% | 69,891 |
| 2010-03-09 | 2010-03-05 | 23.953 | 0 | -1,933 | ||
| 2010-03-08 | 2010-03-04 | 23.281 | 1,933 | +1,933 | 0.00% | 45,002 |
| 2010-02-26 | 2010-02-24 | 24.057 | 0 | -1,933 | ||
| 2010-02-09 | 2010-02-05 | 21.677 | 1,933 | +1,933 | 0.00% | 41,902 |
| 2010-02-05 | 2010-02-03 | 24.471 | 0 | -1,933 | ||
| 2010-01-27 | 2010-01-25 | 23.281 | 1,933 | +1,933 | 0.00% | 45,002 |
| 2010-01-18 | 2010-01-14 | 24.574 | 0 | -1,933 | ||
| 2010-01-12 | 2010-01-08 | 22.815 | 1,933 | +1,933 | 0.00% | 44,102 |
| 2009-12-07 | 2009-12-03 | 20.673 | 0 | -3,866 | ||
| 2009-12-03 | 2009-12-01 | 19.804 | 3,866 | +1,933 | 0.00% | 76,563 |
| 2009-12-01 | 2009-11-27 | 18.583 | 1,933 | +1,933 | 0.00% | 35,921 |
| 2009-11-23 | 2009-11-19 | 19.618 | 0 | -1,933 | ||
| 2009-11-20 | 2009-11-18 | 19.039 | 1,933 | +1,933 | 0.00% | 36,801 |
| 2009-11-05 | 2009-11-03 | 17.507 | 0 | -1,933 | ||
| 2009-10-27 | 2009-10-22 | 16.783 | 1,933 | +1,933 | 0.00% | 32,441 |
| 2009-10-12 | 2009-10-08 | 17.645 | 0 | -958 | ||
| 2009-08-17 | 2009-08-13 | 13.928 | 958 | -4,789 | 0.00% | 13,343 |
| 2009-08-14 | 2009-08-12 | 13.782 | 5,747 | +4,789 | 0.00% | 79,206 |
| 2009-08-10 | 2009-08-06 | 13.657 | 958 | -958 | 0.00% | 13,083 |
| 2009-08-07 | 2009-08-05 | 13.344 | 1,916 | -1,915 | 0.00% | 25,566 |
| 2009-08-06 | 2009-08-04 | 13.365 | 3,831 | -1,916 | 0.00% | 51,199 |
| 2009-08-05 | 2009-08-03 | 13.281 | 5,747 | -4,788 | 0.00% | 76,326 |
| 2009-08-04 | 2009-07-31 | 12.801 | 10,535 | +3,831 | 0.00% | 134,855 |
| 2009-07-30 | 2009-07-28 | 13.177 | 6,704 | -1,916 | 0.00% | 88,336 |
| 2009-07-29 | 2009-07-27 | 13.218 | 8,620 | +1,916 | 0.00% | 113,942 |
| 2009-07-28 | 2009-07-24 | 13.135 | 6,704 | +6,704 | 0.00% | 88,056 |
| 2009-05-21 | 2009-05-19 | 10.808 | 0 | -1,902 | ||
| 2009-04-29 | 2009-04-27 | 9.462 | 1,902 | +1,902 | 0.00% | 17,996 |
| 2008-12-15 | 2008-12-11 | 9.252 | 0 | -4,756 | ||
| 2008-12-10 | 2008-12-08 | 8.936 | 4,756 | +4,756 | 0.00% | 42,501 |
| 2008-12-05 | 2008-12-03 | 8.968 | 0 | -951 | ||
| 2008-09-08 | 2008-09-04 | 13.369 | 951 | +9 | 0.00% | 12,714 |
| 2008-08-01 | 2008-07-30 | 12.372 | 942 | -3,770 | 0.00% | 11,654 |
| 2008-07-30 | 2008-07-28 | 12.372 | 4,712 | +3,770 | 0.00% | 58,296 |
| 2008-05-13 | 2008-05-08 | 13.879 | 942 | +5 | 0.00% | 13,074 |
| 2007-11-01 | 2007-10-30 | 13.887 | 937 | +5 | 0.00% | 13,012 |
| 2007-10-04 | 2007-10-02 | 13.157 | 932 | +932 | 0.00% | 12,262 |
| 2007-09-03 | 2007-08-30 | 9.981 | 0 | -18,636 | ||
| 2007-08-10 | 2007-08-08 | 8.714 | 18,636 | +18,636 | 0.00% | 162,398 |
| 2007-07-23 | 2007-07-19 | 9.873 | 0 | -18,636 | ||
| 2007-07-05 | 2007-07-03 | 9.401 | 18,636 | +9,318 | 0.00% | 175,198 |
| 2007-07-03 | 2007-06-28 | 9.659 | 9,318 | -9,318 | 0.00% | 89,999 |
| 2007-06-28 | 2007-06-26 | 9.101 | 18,636 | +9,318 | 0.00% | 169,598 |
| 2007-06-26 | 2007-06-22 | 8.875 | 9,318 | 0.00% | 82,699 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy