History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: REALINK FINANCIAL TRADE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.142 842,000 +0 0.05% 119,564
2025-10-13 2025-10-09 0.143 842,000 +0 0.05% 120,406
2025-10-10 2025-10-08 0.149 842,000 +0 0.05% 125,458
2025-10-09 2025-10-06 0.150 842,000 +0 0.05% 126,300
2025-10-08 2025-10-03 0.146 842,000 +0 0.05% 122,932
2025-10-06 2025-10-02 0.149 842,000 +0 0.05% 125,458
2025-10-03 2025-09-30 0.145 842,000 +0 0.05% 122,090
2025-10-02 2025-09-29 0.149 842,000 +0 0.05% 125,458
2025-09-30 2025-09-26 0.150 842,000 +0 0.05% 126,300
2025-09-29 2025-09-25 0.145 842,000 +0 0.05% 122,090
2025-09-26 2025-09-24 0.148 842,000 +0 0.05% 124,616
2025-09-25 2025-09-23 0.146 842,000 +0 0.05% 122,932
2025-09-24 2025-09-22 0.148 842,000 +0 0.05% 124,616
2025-09-23 2025-09-19 0.146 842,000 +0 0.05% 122,932
2025-09-22 2025-09-18 0.148 842,000 +0 0.05% 124,616
2025-09-19 2025-09-17 0.149 842,000 +0 0.05% 125,458
2025-09-18 2025-09-16 0.148 842,000 +0 0.05% 124,616
2025-09-17 2025-09-15 0.155 842,000 +0 0.05% 130,510
2025-09-16 2025-09-12 0.158 842,000 +0 0.05% 133,036
2025-09-15 2025-09-11 0.153 842,000 +0 0.05% 128,826
2025-09-12 2025-09-10 0.151 842,000 +0 0.05% 127,142
2025-09-11 2025-09-09 0.154 842,000 +0 0.05% 129,668
2025-09-10 2025-09-08 0.163 842,000 +0 0.05% 137,246
2025-09-09 2025-09-05 0.150 842,000 +0 0.05% 126,300
2025-09-08 2025-09-04 0.150 842,000 +0 0.05% 126,300
2025-09-05 2025-09-03 0.147 842,000 +0 0.05% 123,774
2025-09-04 2025-09-02 0.147 842,000 +0 0.05% 123,774
2025-09-03 2025-09-01 0.149 842,000 +0 0.05% 125,458
2025-09-02 2025-08-29 0.153 842,000 +0 0.05% 128,826
2025-09-01 2025-08-28 0.153 842,000 +0 0.05% 128,826
2025-08-29 2025-08-27 0.150 842,000 +0 0.05% 126,300
2025-08-28 2025-08-26 0.156 842,000 +0 0.05% 131,352
2025-08-27 2025-08-25 0.161 842,000 +0 0.05% 135,562
2025-08-26 2025-08-22 0.162 842,000 +0 0.05% 136,404
2025-08-25 2025-08-21 0.170 842,000 +0 0.05% 143,140
2025-08-22 2025-08-20 0.173 842,000 +0 0.05% 145,666
2025-08-21 2025-08-19 0.166 842,000 +0 0.05% 139,772
2025-08-20 2025-08-18 0.172 842,000 +0 0.05% 144,824
2025-08-19 2025-08-15 0.165 842,000 +0 0.05% 138,930
2025-08-18 2025-08-14 0.165 842,000 +0 0.05% 138,930
2025-08-15 2025-08-13 0.159 842,000 +0 0.05% 133,878
2025-08-14 2025-08-12 0.161 842,000 +0 0.05% 135,562
2025-08-13 2025-08-11 0.161 842,000 +0 0.05% 135,562
2025-08-12 2025-08-08 0.165 842,000 +0 0.05% 138,930
2025-08-11 2025-08-07 0.158 842,000 +0 0.05% 133,036
2025-08-08 2025-08-06 0.160 842,000 +0 0.05% 134,720
2025-08-07 2025-08-05 0.163 842,000 +0 0.05% 137,246
2025-08-06 2025-08-04 0.161 842,000 +0 0.05% 135,562
2025-08-05 2025-08-01 0.167 842,000 +0 0.05% 140,614
2025-08-04 2025-07-31 0.162 842,000 +0 0.05% 136,404
2025-08-01 2025-07-30 0.170 842,000 +0 0.05% 143,140
2025-07-31 2025-07-29 0.170 842,000 +0 0.05% 143,140
2025-07-30 2025-07-28 0.171 842,000 +0 0.05% 143,982
2025-07-29 2025-07-25 0.168 842,000 +0 0.05% 141,456
2025-07-28 2025-07-24 0.169 842,000 +0 0.05% 142,298
2025-07-25 2025-07-23 0.170 842,000 +0 0.05% 143,140
2025-07-24 2025-07-22 0.170 842,000 +0 0.05% 143,140
2025-07-23 2025-07-21 0.172 842,000 +0 0.05% 144,824
2025-07-22 2025-07-18 0.174 842,000 +0 0.05% 146,508
2025-07-21 2025-07-17 0.180 842,000 +0 0.05% 151,560
2025-07-18 2025-07-16 0.172 842,000 +0 0.05% 144,824
2025-07-17 2025-07-15 0.162 842,000 +0 0.05% 136,404
2025-07-16 2025-07-14 0.170 842,000 +0 0.05% 143,140
2025-07-15 2025-07-11 0.154 842,000 +0 0.05% 129,668
2025-07-14 2025-07-10 0.144 842,000 +0 0.05% 121,248
2025-07-11 2025-07-09 0.148 842,000 +0 0.05% 124,616
2025-07-10 2025-07-08 0.143 842,000 +0 0.05% 120,406
2025-07-09 2025-07-07 0.141 842,000 +0 0.05% 118,722
2025-07-08 2025-07-04 0.146 842,000 +0 0.05% 122,932
2025-07-07 2025-07-03 0.142 842,000 +0 0.05% 119,564
2025-07-04 2025-07-02 0.145 842,000 +0 0.05% 122,090
2025-07-03 2025-06-30 0.140 842,000 +0 0.05% 117,880
2025-07-02 2025-06-27 0.145 842,000 +0 0.05% 122,090
2025-06-30 2025-06-26 0.145 842,000 +0 0.05% 122,090
2025-06-27 2025-06-25 0.145 842,000 +0 0.05% 122,090
2025-06-26 2025-06-24 0.144 842,000 +0 0.05% 121,248
2025-06-25 2025-06-23 0.143 842,000 +0 0.05% 120,406
2025-06-24 2025-06-20 0.139 842,000 +0 0.05% 117,038
2025-06-23 2025-06-19 0.139 842,000 +0 0.05% 117,038
2025-06-20 2025-06-18 0.142 842,000 +0 0.05% 119,564
2025-06-19 2025-06-17 0.142 842,000 +0 0.05% 119,564
2025-06-18 2025-06-16 0.141 842,000 +0 0.05% 118,722
2025-06-17 2025-06-13 0.138 842,000 +0 0.05% 116,196
2025-06-16 2025-06-12 0.144 842,000 +0 0.05% 121,248
2025-06-13 2025-06-11 0.140 842,000 +0 0.05% 117,880
2025-06-12 2025-06-10 0.140 842,000 +0 0.05% 117,880
2025-06-11 2025-06-09 0.141 842,000 +0 0.05% 118,722
2025-06-10 2025-06-06 0.140 842,000 +0 0.05% 117,880
2025-06-09 2025-06-05 0.139 842,000 +0 0.05% 117,038
2025-06-06 2025-06-04 0.143 842,000 +0 0.05% 120,406
2025-06-05 2025-06-03 0.143 842,000 +0 0.05% 120,406
2025-06-04 2025-06-02 0.132 842,000 +0 0.05% 111,144
2025-06-03 2025-05-30 0.141 842,000 +0 0.05% 118,722
2025-06-02 2025-05-29 0.144 842,000 +0 0.05% 121,248
2025-05-30 2025-05-28 0.141 842,000 +0 0.05% 118,722
2025-05-29 2025-05-27 0.145 842,000 +0 0.05% 122,090
2025-05-28 2025-05-26 0.141 842,000 +0 0.05% 118,722
2025-05-27 2025-05-23 0.141 842,000 +0 0.05% 118,722
2025-05-26 2025-05-22 0.139 842,000 +0 0.05% 117,038
2025-05-23 2025-05-21 0.147 842,000 +0 0.05% 123,774
2025-05-22 2025-05-20 0.140 842,000 +0 0.05% 117,880
2025-05-21 2025-05-19 0.142 842,000 +0 0.05% 119,564
2025-05-20 2025-05-16 0.144 842,000 +0 0.05% 121,248
2025-05-19 2025-05-15 0.140 842,000 +0 0.05% 117,880
2025-05-16 2025-05-14 0.143 842,000 +0 0.05% 120,406
2025-05-15 2025-05-13 0.141 842,000 +0 0.05% 118,722
2025-05-14 2025-05-12 0.139 842,000 +0 0.05% 117,038
2025-05-13 2025-05-09 0.143 842,000 +0 0.05% 120,406
2025-05-12 2025-05-08 0.151 842,000 +0 0.05% 127,142
2025-05-09 2025-05-07 0.159 842,000 +0 0.05% 133,878
2025-05-08 2025-05-06 0.160 842,000 +0 0.05% 134,720
2025-05-07 2025-05-02 0.168 842,000 +0 0.05% 141,456
2025-05-06 2025-04-30 0.159 842,000 +0 0.05% 133,878
2025-05-02 2025-04-29 0.166 842,000 +0 0.05% 139,772
2025-04-30 2025-04-28 0.152 842,000 +0 0.05% 127,984
2025-04-29 2025-04-25 0.145 842,000 +0 0.05% 122,090
2025-04-28 2025-04-24 0.123 842,000 +0 0.05% 103,566
2025-04-25 2025-04-23 0.126 842,000 +0 0.05% 106,092
2025-04-24 2025-04-22 0.123 842,000 +0 0.05% 103,566
2025-04-23 2025-04-17 0.125 842,000 +0 0.05% 105,250
2025-04-22 2025-04-16 0.130 842,000 +0 0.05% 109,460
2025-04-17 2025-04-15 0.126 842,000 +0 0.05% 106,092
2025-04-16 2025-04-14 0.121 842,000 +0 0.05% 101,882
2025-04-15 2025-04-11 0.132 842,000 +0 0.05% 111,144
2025-04-14 2025-04-10 0.128 842,000 +0 0.05% 107,776
2025-04-11 2025-04-09 0.130 842,000 +0 0.05% 109,460
2025-04-10 2025-04-08 0.116 842,000 +0 0.05% 97,672
2025-04-09 2025-04-07 0.127 842,000 +0 0.05% 106,934
2025-04-08 2025-04-03 0.139 842,000 +0 0.05% 117,038
2025-04-07 2025-04-02 0.150 842,000 +0 0.05% 126,300
2025-04-03 2025-04-01 0.150 842,000 +0 0.05% 126,300
2025-04-02 2025-03-31 0.150 842,000 +0 0.05% 126,300
2025-04-01 2025-03-28 0.155 842,000 +0 0.05% 130,510
2025-03-31 2025-03-27 0.155 842,000 +0 0.05% 130,510
2025-03-28 2025-03-26 0.152 842,000 -76,000 0.05% 127,984
2025-01-23 2025-01-21 0.156 918,000 +22,000 0.05% 143,208
2024-11-12 2024-11-08 0.212 896,000 +4,000 0.05% 189,952
2024-11-07 2024-11-05 0.210 892,000 +50,000 0.05% 187,320
2024-10-22 2024-10-18 0.219 842,000 +250,000 0.05% 184,398
2024-10-15 2024-10-10 0.239 592,000 +250,000 0.03% 141,488
2024-10-02 2024-09-27 0.160 342,000 -20,000 0.02% 54,720
2024-08-29 2024-08-27 0.136 362,000 -156,000 0.02% 49,232
2024-08-28 2024-08-26 0.136 518,000 -57,000 0.03% 70,448
2024-08-27 2024-08-23 0.134 575,000 -9,000 0.03% 77,050
2024-07-03 2024-06-28 0.151 584,000 -3,000 0.03% 88,184
2024-06-27 2024-06-25 0.159 587,000 -10,000 0.03% 93,333
2024-06-04 2024-05-31 0.158 597,000 -116,000 0.03% 94,326
2024-06-03 2024-05-30 0.149 713,000 +329,000 0.04% 106,237
2023-09-22 2023-09-20 0.226 384,000 -24,000 0.02% 86,784
2023-09-21 2023-09-19 0.234 408,000 -34,000 0.02% 95,472
2023-09-19 2023-09-15 0.212 442,000 +34,000 0.02% 93,704
2023-09-14 2023-09-12 0.226 408,000 +8,000 0.02% 92,208
2023-04-28 2023-04-26 0.300 400,000 -10,000 0.02% 120,000
2023-04-14 2023-04-12 0.330 410,000 -40,000 0.02% 135,300
2023-04-06 2023-04-03 0.310 450,000 -20,000 0.02% 139,500
2023-02-02 2023-01-31 0.380 470,000 +20,000 0.03% 178,600
2023-01-20 2023-01-18 0.380 450,000 -20,000 0.02% 171,000
2022-11-25 2022-11-23 0.360 470,000 +40,000 0.03% 169,200
2022-11-18 2022-11-16 0.365 430,000 +20,000 0.02% 156,950
2022-10-21 2022-10-19 0.325 410,000 -20,000 0.02% 133,250
2022-09-01 2022-08-30 0.540 430,000 +20,000 0.02% 232,200
2022-08-31 2022-08-29 0.520 410,000 -22,000 0.02% 213,200
2022-07-08 2022-07-06 0.670 432,000 -248,000 0.02% 289,440
2022-07-04 2022-06-29 0.660 680,000 +101,000 0.04% 448,800
2022-06-24 2022-06-22 0.640 579,000 +11,000 0.03% 370,560
2022-06-21 2022-06-17 0.660 568,000 +7,000 0.03% 374,880
2022-06-20 2022-06-16 0.620 561,000 +33,000 0.03% 347,820
2022-05-25 2022-05-23 0.630 528,000 -20,000 0.03% 332,640
2022-04-14 2022-04-12 0.580 548,000 +10,000 0.03% 317,840
2022-03-22 2022-03-18 0.610 538,000 +121,000 0.03% 328,180
2022-03-02 2022-02-28 0.670 417,000 -20,000 0.02% 279,390
2022-02-15 2022-02-11 0.740 437,000 +23,000 0.02% 323,380
2022-02-11 2022-02-09 0.800 414,000 +5,000 0.02% 331,200
2022-02-10 2022-02-08 0.790 409,000 +1,000 0.02% 323,110
2022-02-09 2022-02-07 0.760 408,000 +55,000 0.02% 310,080
2022-02-08 2022-02-04 0.780 353,000 +6,000 0.02% 275,340
2022-02-07 2022-01-31 0.860 347,000 -64,000 0.02% 298,420
2022-01-27 2022-01-25 0.910 411,000 -20,000 0.02% 374,010
2022-01-17 2022-01-13 0.930 431,000 +67,000 0.02% 400,830
2022-01-12 2022-01-10 0.950 364,000 -20,000 0.02% 345,800
2022-01-11 2022-01-07 0.890 384,000 +6,000 0.02% 341,760
2022-01-10 2022-01-06 1.010 378,000 -30,000 0.02% 381,780
2022-01-07 2022-01-05 0.970 408,000 -17,000 0.02% 395,760
2022-01-06 2022-01-04 1.070 425,000 -261,000 0.02% 454,750
2021-12-30 2021-12-28 0.750 686,000 -3,000 0.04% 514,500
2021-11-16 2021-11-12 0.870 689,000 +42,000 0.04% 599,430
2021-11-12 2021-11-10 0.850 647,000 +60,000 0.04% 549,950
2021-11-02 2021-10-29 0.910 587,000 +149,000 0.03% 534,170
2021-10-25 2021-10-21 0.940 438,000 -13,000 0.02% 411,720
2021-10-22 2021-10-20 0.980 451,000 +13,000 0.02% 441,980
2021-10-21 2021-10-19 0.920 438,000 +11,000 0.02% 402,960
2021-10-20 2021-10-18 0.910 427,000 +100,000 0.02% 388,570
2021-10-19 2021-10-15 0.930 327,000 -24,000 0.02% 304,110
2021-10-18 2021-10-12 0.890 351,000 -54,000 0.02% 312,390
2021-10-15 2021-10-11 0.850 405,000 +20,000 0.02% 344,250
2021-10-12 2021-10-08 0.880 385,000 +51,000 0.02% 338,800
2021-10-11 2021-10-07 0.880 334,000 +36,000 0.02% 293,920
2021-10-08 2021-10-06 0.880 298,000 +6,000 0.02% 262,240
2021-09-13 2021-09-09 0.950 292,000 +5,000 0.02% 277,400
2021-09-03 2021-09-01 0.950 287,000 -10,000 0.02% 272,650
2021-09-02 2021-08-31 1.020 297,000 +4,000 0.02% 302,940
2021-09-01 2021-08-30 1.020 293,000 -11,000 0.02% 298,860
2021-08-27 2021-08-25 0.820 304,000 -20,000 0.02% 249,280
2021-08-25 2021-08-23 0.830 324,000 -54,000 0.02% 268,920
2021-08-04 2021-08-02 0.870 378,000 -242,000 0.02% 328,860
2021-08-03 2021-07-30 0.850 620,000 -47,000 0.03% 527,000
2021-08-02 2021-07-29 0.870 667,000 +1,000 0.04% 580,290
2021-07-27 2021-07-23 0.860 666,000 +10,000 0.04% 572,760
2021-07-26 2021-07-22 0.860 656,000 +20,000 0.04% 564,160
2021-07-20 2021-07-16 0.910 636,000 -20,000 0.03% 578,760
2021-07-16 2021-07-14 0.920 656,000 -20,000 0.04% 603,520
2021-07-13 2021-07-09 0.900 676,000 +1,000 0.04% 608,400
2021-07-07 2021-07-05 0.960 675,000 +336,000 0.04% 648,000
2021-06-21 2021-06-17 1.060 339,000 -30,000 0.02% 359,340
2021-06-15 2021-06-10 0.990 369,000 +20,000 0.02% 365,310
2021-06-08 2021-06-04 1.000 349,000 +20,000 0.02% 349,000
2021-06-07 2021-06-03 1.020 329,000 -41,000 0.02% 335,580
2021-06-04 2021-06-02 0.980 370,000 +22,000 0.02% 362,600
2021-06-03 2021-06-01 0.990 348,000 +16,000 0.02% 344,520
2021-06-01 2021-05-28 0.950 332,000 +17,000 0.02% 315,400
2021-05-26 2021-05-24 0.930 315,000 -24,000 0.02% 292,950
2021-05-20 2021-05-17 0.930 339,000 -30,000 0.02% 315,270
2021-05-12 2021-05-10 0.950 369,000 +41,000 0.02% 350,550
2021-05-10 2021-05-06 1.040 328,000 -10,000 0.02% 341,120
2021-05-07 2021-05-05 1.070 338,000 -43,000 0.02% 361,660
2021-05-06 2021-05-04 1.070 381,000 -106,000 0.02% 407,670
2021-05-03 2021-04-29 0.980 487,000 -12,000 0.03% 477,260
2021-04-23 2021-04-21 1.010 499,000 +44,000 0.03% 503,990
2021-04-20 2021-04-16 1.050 455,000 -7,000 0.02% 477,750
2021-04-19 2021-04-15 1.000 462,000 -2,000 0.03% 462,000
2021-04-16 2021-04-14 0.950 464,000 +20,000 0.03% 440,800
2021-04-13 2021-04-09 0.870 444,000 +35,000 0.02% 386,280
2021-04-12 2021-04-08 0.860 409,000 +40,000 0.02% 351,740
2021-04-08 2021-04-01 0.900 369,000 +20,000 0.02% 332,100
2021-03-29 2021-03-25 0.850 349,000 -1,000 0.02% 296,650
2021-03-23 2021-03-19 0.910 350,000 -40,000 0.02% 318,500
2021-03-19 2021-03-17 0.950 390,000 +2,000 0.02% 370,500
2021-03-15 2021-03-11 0.940 388,000 -17,000 0.02% 364,720
2021-03-12 2021-03-10 0.920 405,000 -40,000 0.02% 372,600
2021-03-11 2021-03-09 0.880 445,000 +40,000 0.02% 391,600
2021-03-05 2021-03-03 1.140 405,000 +1,000 0.02% 461,700
2021-03-04 2021-03-02 1.150 404,000 -100,000 0.02% 464,600
2021-03-03 2021-03-01 1.180 504,000 +6,000 0.03% 594,720
2021-03-02 2021-02-26 1.250 498,000 +124,000 0.03% 622,500
2021-03-01 2021-02-25 1.330 374,000 +39,000 0.02% 497,420
2021-02-26 2021-02-24 1.310 335,000 -31,000 0.02% 438,850
2021-02-25 2021-02-23 1.240 366,000 +13,000 0.02% 453,840
2021-02-24 2021-02-22 1.330 353,000 -13,000 0.02% 469,490
2021-02-23 2021-02-19 1.300 366,000 +55,000 0.02% 475,800
2021-02-22 2021-02-18 1.110 311,000 -119,000 0.02% 345,210
2021-02-19 2021-02-17 1.250 430,000 -30,000 0.02% 537,500
2021-02-18 2021-02-16 1.180 460,000 -163,000 0.03% 542,800
2021-02-17 2021-02-11 0.810 623,000 +191,000 0.03% 504,630
2021-02-16 2021-02-09 0.770 432,000 -40,000 0.02% 332,640
2021-02-10 2021-02-08 0.740 472,000 +40,000 0.03% 349,280
2021-02-09 2021-02-05 0.750 432,000 +40,000 0.02% 324,000
2021-02-08 2021-02-04 0.760 392,000 -179,000 0.02% 297,920
2021-02-05 2021-02-03 0.780 571,000 +143,000 0.03% 445,380
2021-02-04 2021-02-02 0.740 428,000 -57,000 0.02% 316,720
2021-02-03 2021-02-01 0.750 485,000 -83,000 0.03% 363,750
2021-01-21 2021-01-19 0.650 568,000 +10,000 0.03% 369,200
2021-01-13 2021-01-11 0.660 558,000 +40,000 0.03% 368,280
2021-01-05 2020-12-31 0.630 518,000 +62,000 0.03% 326,340
2021-01-04 2020-12-29 0.650 456,000 +30,000 0.03% 296,400
2020-12-28 2020-12-22 0.670 426,000 +4,000 0.02% 285,420
2020-12-11 2020-12-09 0.720 422,000 +20,000 0.02% 303,840
2020-12-09 2020-12-07 0.690 402,000 +20,000 0.02% 277,380
2020-11-16 2020-11-12 0.730 382,000 -38,000 0.02% 278,860
2020-11-05 2020-11-03 0.730 420,000 +10,000 0.02% 306,600
2020-10-23 2020-10-21 0.760 410,000 +20,000 0.02% 311,600
2020-10-16 2020-10-14 0.780 390,000 +6,000 0.02% 304,200
2020-10-12 2020-10-08 0.800 384,000 +13,000 0.02% 307,200
2020-10-07 2020-10-05 0.750 371,000 +4,000 0.02% 278,250
2020-09-21 2020-09-17 0.850 367,000 +11,000 0.02% 311,950
2020-09-18 2020-09-16 0.890 356,000 +27,000 0.02% 316,840
2020-09-17 2020-09-15 0.830 329,000 -177,000 0.02% 273,070
2020-09-16 2020-09-14 0.790 506,000 +137,000 0.03% 399,740
2020-08-31 2020-08-27 0.660 369,000 -10,000 0.02% 243,540
2020-08-28 2020-08-26 0.680 379,000 +28,000 0.02% 257,720
2020-08-18 2020-08-14 0.700 351,000 -30,000 0.02% 245,700
2020-08-13 2020-08-11 0.700 381,000 +32,000 0.02% 266,700
2020-08-04 2020-07-31 0.640 349,000 -100,000 0.02% 223,360
2020-08-03 2020-07-30 0.640 449,000 +16,000 0.02% 287,360
2020-07-30 2020-07-28 0.560 433,000 +20,000 0.02% 242,480
2020-07-29 2020-07-27 0.550 413,000 -126,000 0.02% 227,150
2020-07-15 2020-07-13 0.640 539,000 +15,000 0.03% 344,960
2020-07-14 2020-07-10 0.620 524,000 +19,000 0.03% 324,880
2020-07-13 2020-07-09 0.580 505,000 +20,000 0.03% 292,900
2020-07-10 2020-07-08 0.550 485,000 +10,000 0.03% 266,750
2020-07-08 2020-07-06 0.530 475,000 -4,000 0.03% 251,750
2020-06-26 2020-06-23 0.500 479,000 -100,000 0.03% 239,500
2020-06-23 2020-06-19 0.490 579,000 +102,000 0.03% 283,710
2020-06-09 2020-06-05 0.510 477,000 +40,000 0.03% 243,270
2020-06-08 2020-06-04 0.495 437,000 +10,000 0.02% 216,315
2020-06-02 2020-05-29 0.520 427,000 -60,000 0.02% 222,040
2020-06-01 2020-05-28 0.490 487,000 -40,000 0.03% 238,630
2020-05-28 2020-05-26 0.510 527,000 +100,000 0.03% 268,770
2020-05-06 2020-05-04 0.550 427,000 +32,000 0.02% 234,850
2020-04-20 2020-04-16 0.610 395,000 +20,000 0.02% 240,950
2020-03-20 2020-03-18 0.570 375,000 +31,000 0.02% 213,750
2020-03-09 2020-03-05 0.760 344,000 +8,000 0.02% 261,440
2020-03-04 2020-03-02 0.710 336,000 +10,000 0.02% 238,560
2020-03-03 2020-02-28 0.710 326,000 +1,000 0.02% 231,460
2020-02-28 2020-02-26 0.770 325,000 +21,000 0.02% 250,250
2020-02-21 2020-02-19 0.800 304,000 -33,000 0.02% 243,200
2020-02-20 2020-02-18 0.870 337,000 -54,000 0.02% 293,190
2020-02-18 2020-02-14 0.730 391,000 -10,000 0.02% 285,430
2020-02-14 2020-02-12 0.770 401,000 -32,000 0.02% 308,770
2020-02-13 2020-02-11 0.680 433,000 +43,000 0.02% 294,440
2020-02-07 2020-02-05 0.700 390,000 -36,000 0.02% 273,000
2020-02-06 2020-02-04 0.650 426,000 +43,000 0.02% 276,900
2019-12-10 2019-12-06 0.830 383,000 +83,000 0.02% 317,890
2019-11-01 2019-10-30 0.920 300,000 +6,000 0.02% 276,000
2019-10-24 2019-10-22 0.930 294,000 +2,000 0.02% 273,420
2019-10-23 2019-10-21 0.990 292,000 -18,000 0.02% 289,080
2019-09-20 2019-09-18 0.940 310,000 +20,000 0.02% 291,400
2019-08-13 2019-08-09 1.020 290,000 +1,000 0.02% 295,800
2019-08-08 2019-08-06 1.070 289,000 -4,000 0.02% 309,230
2019-08-05 2019-08-01 1.180 293,000 +4,000 0.02% 345,740
2019-07-26 2019-07-24 1.220 289,000 -4,000 0.02% 352,580
2019-07-25 2019-07-23 1.260 293,000 -32,000 0.02% 369,180
2019-07-24 2019-07-22 1.130 325,000 +2,000 0.02% 367,250
2019-07-22 2019-07-18 1.270 323,000 -53,000 0.02% 410,210
2019-07-19 2019-07-17 0.940 376,000 +9,000 0.02% 353,440
2019-07-16 2019-07-12 0.840 367,000 +2,000 0.02% 308,280
2019-07-15 2019-07-11 0.860 365,000 +2,000 0.02% 313,900
2019-07-12 2019-07-10 0.860 363,000 +2,000 0.02% 312,180
2019-07-11 2019-07-09 0.880 361,000 +2,000 0.02% 317,680
2019-07-10 2019-07-08 0.920 359,000 +2,000 0.02% 330,280
2019-06-28 2019-06-26 0.940 357,000 +4,000 0.02% 335,580
2019-06-26 2019-06-24 0.970 353,000 +4,000 0.02% 342,410
2019-06-24 2019-06-20 0.980 349,000 +6,000 0.02% 342,020
2019-06-21 2019-06-19 1.000 343,000 +5,000 0.02% 343,000
2019-06-20 2019-06-18 1.030 338,000 +4,000 0.02% 348,140
2019-06-18 2019-06-14 1.030 334,000 +4,000 0.02% 344,020
2019-06-17 2019-06-13 1.060 330,000 +5,000 0.02% 349,800
2019-06-13 2019-06-11 1.170 325,000 +1,000 0.02% 380,250
2019-05-30 2019-05-28 1.160 324,000 +23,000 0.02% 375,840
2019-05-27 2019-05-23 1.130 301,000 -20,000 0.02% 340,130
2019-05-24 2019-05-22 1.190 321,000 +4,000 0.02% 381,990
2019-05-22 2019-05-20 1.160 317,000 +1,000 0.02% 367,720
2019-05-21 2019-05-17 1.210 316,000 +7,000 0.02% 382,360
2019-05-20 2019-05-16 1.290 309,000 +5,000 0.02% 398,610
2019-05-10 2019-05-08 1.250 304,000 +2,000 0.02% 380,000
2019-05-08 2019-05-06 1.350 302,000 +6,000 0.02% 407,700
2019-05-06 2019-05-02 1.490 296,000 -5,000 0.02% 441,040
2019-05-03 2019-04-30 1.330 301,000 +2,000 0.02% 400,330
2019-05-02 2019-04-29 1.400 299,000 +3,000 0.02% 418,600
2019-04-26 2019-04-24 1.500 296,000 +3,000 0.02% 444,000
2019-04-24 2019-04-18 1.650 293,000 +2,000 0.02% 483,450
2019-04-23 2019-04-17 1.690 291,000 +3,000 0.02% 491,790
2019-04-08 2019-04-03 1.890 288,000 -2,000 0.02% 544,320
2019-03-19 2019-03-15 2.040 290,000 -10,000 0.02% 591,600
2019-03-15 2019-03-13 2.290 300,000 -10,000 0.02% 687,000
2019-03-14 2019-03-12 2.350 310,000 +6,000 0.02% 728,500
2019-03-08 2019-03-06 1.870 304,000 -21,000 0.02% 568,480
2019-03-07 2019-03-05 1.650 325,000 +10,000 0.02% 536,250
2019-03-01 2019-02-27 1.590 315,000 +10,000 0.02% 500,850
2019-02-28 2019-02-26 1.650 305,000 -21,000 0.02% 503,250
2019-02-27 2019-02-25 1.580 326,000 +9,000 0.02% 515,080
2019-02-25 2019-02-21 1.680 317,000 +10,000 0.02% 532,560
2019-02-22 2019-02-20 1.650 307,000 -2,000 0.02% 506,550
2019-02-21 2019-02-19 1.630 309,000 +1,000 0.02% 503,670
2019-02-19 2019-02-15 1.650 308,000 -8,000 0.02% 508,200
2019-02-18 2019-02-14 1.600 316,000 -10,000 0.02% 505,600
2019-02-15 2019-02-13 1.340 326,000 -9,000 0.02% 436,840
2019-02-14 2019-02-12 1.360 335,000 +4,000 0.02% 455,600
2019-02-12 2019-02-08 1.200 331,000 -26,000 0.02% 397,200
2019-02-11 2019-02-04 1.220 357,000 +20,000 0.02% 435,540
2019-02-08 2019-01-31 1.100 337,000 +19,000 0.02% 370,700
2019-02-01 2019-01-30 1.010 318,000 +1,000 0.02% 321,180
2019-01-29 2019-01-25 1.050 317,000 +2,000 0.02% 332,850
2019-01-28 2019-01-24 1.090 315,000 -1,000 0.02% 343,350
2019-01-25 2019-01-23 1.070 316,000 -471,000 0.02% 338,120
2019-01-24 2019-01-22 0.830 787,000 +197,000 0.04% 653,210
2019-01-23 2019-01-21 0.850 590,000 +33,000 0.03% 501,500
2019-01-21 2019-01-17 0.750 557,000 +1,000 0.03% 417,750
2019-01-18 2019-01-16 0.770 556,000 -86,000 0.03% 428,120
2018-12-17 2018-12-13 0.670 642,000 -2,000 0.04% 430,140
2018-12-05 2018-12-03 0.700 644,000 +50,000 0.04% 450,800
2018-12-04 2018-11-30 0.710 594,000 -36,000 0.03% 421,740
2018-12-03 2018-11-29 0.690 630,000 +18,000 0.03% 434,700
2018-11-30 2018-11-28 0.670 612,000 +43,000 0.03% 410,040
2018-11-27 2018-11-23 0.700 569,000 -32,000 0.03% 398,300
2018-11-22 2018-11-20 0.610 601,000 -4,000 0.03% 366,610
2018-11-21 2018-11-19 0.630 605,000 +30,000 0.03% 381,150
2018-11-16 2018-11-14 0.710 575,000 -16,000 0.03% 408,250
2018-11-15 2018-11-13 0.720 591,000 -2,000 0.03% 425,520
2018-11-12 2018-11-08 0.650 593,000 -44,000 0.03% 385,450
2018-11-09 2018-11-07 0.660 637,000 +4,000 0.03% 420,420
2018-10-23 2018-10-19 0.620 633,000 +20,000 0.03% 392,460
2018-10-10 2018-10-08 0.680 613,000 -30,000 0.03% 416,840
2018-10-09 2018-10-05 0.730 643,000 -20,000 0.04% 469,390
2018-10-08 2018-10-04 0.710 663,000 +50,000 0.04% 470,730
2018-09-26 2018-09-21 0.800 613,000 +113,000 0.03% 490,400
2018-07-30 2018-07-26 1.080 500,000 +40,000 0.03% 540,000
2018-07-27 2018-07-25 1.100 460,000 +30,000 0.03% 506,000
2018-07-16 2018-07-12 1.140 430,000 -10,000 0.02% 490,200
2018-07-12 2018-07-10 1.080 440,000 +20,000 0.02% 475,200
2018-07-05 2018-07-03 1.010 420,000 +14,000 0.02% 424,200
2018-06-21 2018-06-19 1.140 406,000 -15,000 0.02% 462,840
2018-06-07 2018-06-05 1.210 421,000 -2,000 0.02% 509,410
2018-05-18 2018-05-16 1.150 423,000 +20,000 0.02% 486,450
2018-05-15 2018-05-11 1.200 403,000 +4,000 0.02% 483,600
2018-05-08 2018-05-04 1.200 399,000 +4,000 0.02% 478,800
2018-04-30 2018-04-26 1.230 395,000 +20,000 0.02% 485,850
2018-04-26 2018-04-24 1.250 375,000 -152,000 0.02% 468,750
2018-04-25 2018-04-23 1.190 527,000 -25,000 0.03% 627,130
2018-04-17 2018-04-13 1.170 552,000 +52,000 0.03% 645,840
2018-04-12 2018-04-10 1.170 500,000 +1,000 0.03% 585,000
2018-04-11 2018-04-09 1.110 499,000 -4,000 0.03% 553,890
2018-04-03 2018-03-28 1.080 503,000 +4,000 0.03% 543,240
2018-03-23 2018-03-21 1.130 499,000 +2,000 0.03% 563,870
2018-03-22 2018-03-20 1.200 497,000 +51,000 0.03% 596,400
2018-03-20 2018-03-16 1.240 446,000 -37,000 0.02% 553,040
2018-02-28 2018-02-26 1.050 483,000 -14,000 0.03% 507,150
2018-02-26 2018-02-22 1.010 497,000 +14,000 0.03% 501,970
2018-02-22 2018-02-20 1.080 483,000 -30,000 0.03% 521,640
2018-02-14 2018-02-12 0.960 513,000 +10,000 0.03% 492,480
2018-02-08 2018-02-06 1.030 503,000 +4,000 0.03% 518,090
2018-02-05 2018-02-01 1.170 499,000 +18,000 0.03% 583,830
2018-02-02 2018-01-31 1.160 481,000 +40,000 0.03% 557,960
2018-02-01 2018-01-30 1.160 441,000 -59,000 0.02% 511,560
2018-01-30 2018-01-26 1.180 500,000 -79,000 0.03% 590,000
2018-01-29 2018-01-25 1.140 579,000 +129,000 0.03% 660,060
2018-01-24 2018-01-22 1.260 450,000 -140,000 0.02% 567,000
2018-01-23 2018-01-19 1.260 590,000 +101,000 0.03% 743,400
2018-01-22 2018-01-18 1.290 489,000 +42,000 0.03% 630,810
2018-01-18 2018-01-16 1.210 447,000 +6,000 0.02% 540,870
2018-01-17 2018-01-15 1.060 441,000 -2,000 0.02% 467,460
2018-01-11 2018-01-09 0.950 443,000 +10,000 0.02% 420,850
2018-01-08 2018-01-04 0.900 433,000 -50,000 0.02% 389,700
2017-12-14 2017-12-12 0.820 483,000 -100,000 0.03% 396,060
2017-12-13 2017-12-11 0.790 583,000 +100,000 0.03% 460,570
2017-11-22 2017-11-20 0.880 483,000 +50,000 0.03% 425,040
2017-11-01 2017-10-30 0.960 433,000 -30,000 0.02% 415,680
2017-10-27 2017-10-25 0.970 463,000 -23,000 0.03% 449,110
2017-10-20 2017-10-18 1.000 486,000 -30,000 0.03% 486,000
2017-10-18 2017-10-16 0.920 516,000 +30,000 0.03% 474,720
2017-10-09 2017-10-04 0.930 486,000 -50,000 0.03% 451,980
2017-10-06 2017-10-03 0.920 536,000 +50,000 0.03% 493,120
2017-09-05 2017-09-01 0.990 486,000 -40,000 0.03% 481,140
2017-08-30 2017-08-28 1.010 526,000 +40,000 0.03% 531,260
2017-07-31 2017-07-27 1.020 486,000 +4,000 0.03% 495,720
2017-07-21 2017-07-19 1.100 482,000 -40,000 0.03% 530,200
2017-07-03 2017-06-29 1.020 522,000 -40,000 0.03% 532,440
2017-06-30 2017-06-28 1.020 562,000 +40,000 0.03% 573,240
2017-06-23 2017-06-21 1.030 522,000 -50,000 0.03% 537,660
2017-06-07 2017-06-05 1.090 572,000 +50,000 0.03% 623,480
2017-06-01 2017-05-29 1.090 522,000 -10,000 0.03% 568,980
2017-05-31 2017-05-26 1.090 532,000 -40,000 0.03% 579,880
2017-05-29 2017-05-25 1.080 572,000 -11,000 0.03% 617,760
2017-05-26 2017-05-24 1.070 583,000 +10,000 0.03% 623,810
2017-05-25 2017-05-23 1.080 573,000 -50,000 0.03% 618,840
2017-05-16 2017-05-12 1.060 623,000 -65,000 0.03% 660,380
2017-05-05 2017-05-02 1.110 688,000 +40,000 0.04% 763,680
2017-05-02 2017-04-27 1.170 648,000 +50,000 0.04% 758,160
2017-04-20 2017-04-18 1.220 598,000 -33,000 0.03% 729,560
2017-04-19 2017-04-13 1.200 631,000 +33,000 0.03% 757,200
2017-04-18 2017-04-12 1.220 598,000 -50,000 0.03% 729,560
2017-04-07 2017-04-05 1.230 648,000 -40,000 0.04% 797,040
2017-03-28 2017-03-24 1.260 688,000 +40,000 0.04% 866,880
2017-03-27 2017-03-23 1.270 648,000 +10,000 0.04% 822,960
2017-03-24 2017-03-22 1.300 638,000 +40,000 0.04% 829,400
2017-03-23 2017-03-21 1.300 598,000 +20,000 0.03% 777,400
2017-03-22 2017-03-20 1.300 578,000 +40,000 0.03% 751,400
2017-03-08 2017-03-06 1.350 538,000 +5,000 0.03% 726,300
2017-03-07 2017-03-03 1.430 533,000 +76,000 0.03% 762,190
2017-03-06 2017-03-02 1.410 457,000 -40,000 0.03% 644,370
2017-03-02 2017-02-28 1.390 497,000 -108,000 0.03% 690,830
2017-02-15 2017-02-13 1.300 605,000 +32,000 0.03% 786,500
2017-02-01 2017-01-25 1.200 573,000 +28,000 0.03% 687,600
2017-01-17 2017-01-13 1.260 545,000 -6,000 0.03% 686,700
2017-01-11 2017-01-09 1.220 551,000 +6,000 0.03% 672,220
2017-01-06 2017-01-04 1.190 545,000 -60,000 0.03% 648,550
2016-12-05 2016-12-01 1.200 605,000 +20,000 0.03% 726,000
2016-11-30 2016-11-28 1.220 585,000 +40,000 0.03% 713,700
2016-11-14 2016-11-10 1.370 545,000 +1,000 0.03% 746,650
2016-11-11 2016-11-09 1.290 544,000 +55,000 0.03% 701,760
2016-10-13 2016-10-11 1.290 489,000 +11,000 0.03% 630,810
2016-09-28 2016-09-26 1.290 478,000 -156,000 0.03% 616,620
2016-09-27 2016-09-23 1.270 634,000 -11,000 0.03% 805,180
2016-09-26 2016-09-22 1.390 645,000 +134,000 0.04% 896,550
2016-09-23 2016-09-21 1.170 511,000 +22,000 0.03% 597,870
2016-09-12 2016-09-08 1.100 489,000 +61,000 0.03% 537,900
2016-09-01 2016-08-30 1.070 428,000 -60,000 0.02% 457,960
2016-08-22 2016-08-18 1.040 488,000 +10,000 0.03% 507,520
2016-08-17 2016-08-15 1.050 478,000 +28,000 0.03% 501,900
2016-08-09 2016-08-05 1.120 450,000 +20,000 0.02% 504,000
2016-07-28 2016-07-26 1.150 430,000 +12,000 0.02% 494,500
2016-07-12 2016-07-08 1.220 418,000 +3,000 0.02% 509,960
2016-07-05 2016-06-30 1.170 415,000 -12,000 0.02% 485,550
2016-04-28 2016-04-26 1.350 427,000 -10,000 0.02% 576,450
2016-04-22 2016-04-20 1.290 437,000 +12,000 0.02% 563,730
2016-04-20 2016-04-18 1.270 425,000 +16,000 0.02% 539,750
2016-04-15 2016-04-13 1.300 409,000 -40,000 0.02% 531,700
2016-04-14 2016-04-12 1.340 449,000 -51,000 0.02% 601,660
2016-04-13 2016-04-11 1.360 500,000 +80,000 0.03% 680,000
2016-04-12 2016-04-08 1.350 420,000 +11,000 0.02% 567,000
2016-03-24 2016-03-22 1.330 409,000 -41,000 0.02% 543,970
2016-03-18 2016-03-16 1.290 450,000 -30,000 0.02% 580,500
2016-03-17 2016-03-15 1.250 480,000 +30,000 0.03% 600,000
2016-03-16 2016-03-14 1.290 450,000 -30,000 0.02% 580,500
2016-03-15 2016-03-11 1.280 480,000 -10,000 0.03% 614,400
2016-03-14 2016-03-10 1.270 490,000 +30,000 0.03% 622,300
2016-03-04 2016-03-02 1.250 460,000 -30,000 0.03% 575,000
2016-03-02 2016-02-29 1.170 490,000 +30,000 0.03% 573,300
2016-03-01 2016-02-26 1.210 460,000 -10,000 0.03% 556,600
2016-02-29 2016-02-25 1.250 470,000 -30,000 0.03% 587,500
2016-02-26 2016-02-24 1.250 500,000 +30,000 0.03% 625,000
2016-02-25 2016-02-23 1.260 470,000 -4,000 0.03% 592,200
2016-02-24 2016-02-22 1.290 474,000 -10,000 0.03% 611,460
2016-02-23 2016-02-19 1.320 484,000 -53,000 0.03% 638,880
2016-02-22 2016-02-18 1.110 537,000 +7,000 0.03% 596,070
2016-02-17 2016-02-15 0.960 530,000 -9,000 0.03% 508,800
2016-02-16 2016-02-12 0.930 539,000 +9,000 0.03% 501,270
2016-02-05 2016-02-03 0.990 530,000 +10,000 0.03% 524,700
2016-02-02 2016-01-29 1.060 520,000 -110,000 0.03% 551,200
2016-02-01 2016-01-28 0.980 630,000 +12,000 0.03% 617,400
2016-01-29 2016-01-27 1.000 618,000 +120,000 0.03% 618,000
2016-01-22 2016-01-20 1.230 498,000 -10,000 0.03% 612,540
2016-01-21 2016-01-19 1.310 508,000 +30,000 0.03% 665,480
2016-01-19 2016-01-15 1.400 478,000 +10,000 0.03% 669,200
2015-12-30 2015-12-28 1.640 468,000 -40,000 0.03% 767,520
2015-12-18 2015-12-16 1.510 508,000 -8,000 0.03% 767,080
2015-12-07 2015-12-03 1.520 516,000 -204,000 0.03% 784,320
2015-12-02 2015-11-30 1.520 720,000 +4,000 0.04% 1,094,400
2015-11-27 2015-11-25 1.590 716,000 +200,000 0.04% 1,138,440
2015-11-26 2015-11-24 1.610 516,000 -30,000 0.03% 830,760
2015-11-12 2015-11-10 1.660 546,000 +40,000 0.03% 906,360
2015-11-11 2015-11-09 1.680 506,000 +24,000 0.03% 850,080
2015-11-05 2015-11-03 1.660 482,000 +6,000 0.03% 800,120
2015-11-03 2015-10-30 1.670 476,000 +1,000 0.03% 794,920
2015-10-30 2015-10-28 1.730 475,000 -12,000 0.03% 821,750
2015-10-28 2015-10-26 1.790 487,000 -40,000 0.03% 871,730
2015-10-27 2015-10-23 1.770 527,000 -222,000 0.03% 932,790
2015-10-23 2015-10-20 1.750 749,000 +226,000 0.04% 1,310,750
2015-10-22 2015-10-19 1.710 523,000 -2,000 0.03% 894,330
2015-10-20 2015-10-16 1.750 525,000 +40,000 0.03% 918,750
2015-10-19 2015-10-15 1.750 485,000 +40,000 0.03% 848,750
2015-10-16 2015-10-14 1.750 445,000 +19,000 0.02% 778,750
2015-10-15 2015-10-13 1.740 426,000 +22,000 0.02% 741,240
2015-10-12 2015-10-08 1.810 404,000 +30,000 0.02% 731,240
2015-10-09 2015-10-07 1.840 374,000 +10,000 0.02% 688,160
2015-10-06 2015-10-02 1.840 364,000 -10,000 0.02% 669,760
2015-09-30 2015-09-25 1.850 374,000 -5,000 0.02% 691,900
2015-09-23 2015-09-21 2.000 379,000 +10,000 0.02% 758,000
2015-09-15 2015-09-11 2.140 369,000 +5,000 0.02% 789,660
2015-09-11 2015-09-09 2.070 364,000 -8,000 0.02% 753,480
2015-09-08 2015-09-04 1.750 372,000 +6,000 0.02% 651,000
2015-07-09 2015-07-07 2.020 366,000 -10,000 0.02% 739,320
2015-06-26 2015-06-24 3.420 376,000 -10,000 0.02% 1,285,920
2015-06-25 2015-06-23 3.340 386,000 -10,000 0.02% 1,289,240
2015-06-23 2015-06-19 3.300 396,000 +20,000 0.02% 1,306,800
2015-06-18 2015-06-16 3.390 376,000 -10,000 0.02% 1,274,640
2015-06-11 2015-06-09 3.410 386,000 -30,000 0.02% 1,316,260
2015-06-10 2015-06-08 3.380 416,000 -10,000 0.02% 1,406,080
2015-06-09 2015-06-05 3.480 426,000 -10,000 0.02% 1,482,480
2015-06-05 2015-06-03 3.590 436,000 +10,000 0.02% 1,565,240
2015-06-04 2015-06-02 3.700 426,000 +45,000 0.02% 1,576,200
2015-06-02 2015-05-29 3.640 381,000 +5,000 0.02% 1,386,840
2015-06-01 2015-05-28 3.640 376,000 +17,000 0.02% 1,368,640
2015-05-29 2015-05-27 3.780 359,000 +20,000 0.02% 1,357,020
2015-05-28 2015-05-26 3.920 339,000 -5,000 0.02% 1,328,880
2015-05-21 2015-05-19 3.100 344,000 +1,000 0.02% 1,066,400
2015-05-20 2015-05-18 3.080 343,000 -20,000 0.02% 1,056,440
2015-05-18 2015-05-14 2.910 363,000 -20,000 0.02% 1,056,330
2015-05-15 2015-05-13 2.820 383,000 +20,000 0.02% 1,080,060
2015-05-07 2015-05-05 2.810 363,000 +20,000 0.02% 1,020,030
2015-05-06 2015-05-04 2.900 343,000 -8,000 0.02% 994,700
2015-05-04 2015-04-29 2.700 351,000 +8,000 0.02% 947,700
2015-04-30 2015-04-28 2.720 343,000 -4,000 0.02% 932,960
2015-04-24 2015-04-22 2.800 347,000 -40,000 0.02% 971,600
2015-04-23 2015-04-21 2.660 387,000 -182,000 0.02% 1,029,420
2015-04-22 2015-04-20 2.590 569,000 +166,000 0.03% 1,473,710
2015-04-21 2015-04-17 2.790 403,000 +70,000 0.02% 1,124,370
2015-04-20 2015-04-16 2.850 333,000 -215,000 0.02% 949,050
2015-04-17 2015-04-15 2.760 548,000 +46,000 0.03% 1,512,480
2015-04-16 2015-04-14 2.820 502,000 +85,000 0.03% 1,415,640
2015-04-15 2015-04-13 3.020 417,000 -30,000 0.02% 1,259,340
2015-04-14 2015-04-10 3.050 447,000 +115,000 0.02% 1,363,350
2015-04-13 2015-04-09 3.250 332,000 -16,000 0.02% 1,079,000
2015-04-10 2015-04-08 2.500 348,000 +8,000 0.02% 870,000
2015-03-30 2015-03-26 2.260 340,000 +16,000 0.02% 768,400
2015-03-27 2015-03-25 2.410 324,000 +6,000 0.02% 780,840
2015-03-20 2015-03-18 2.580 318,000 -1,000 0.02% 820,440
2015-03-16 2015-03-12 2.510 319,000 +11,000 0.02% 800,690
2015-03-12 2015-03-10 2.610 308,000 +5,000 0.02% 803,880
2015-02-23 2015-02-16 2.980 303,000 -106,000 0.02% 902,940
2015-02-17 2015-02-13 2.950 409,000 +106,000 0.02% 1,206,550
2015-01-07 2015-01-05 3.290 303,000 -100,000 0.02% 996,870
2014-12-29 2014-12-22 3.060 403,000 -11,000 0.02% 1,233,180
2014-12-22 2014-12-18 3.000 414,000 -20,000 0.02% 1,242,000
2014-12-17 2014-12-15 3.130 434,000 -22,000 0.02% 1,358,420
2014-12-16 2014-12-12 3.090 456,000 +100,000 0.03% 1,409,040
2014-12-11 2014-12-09 3.240 356,000 +30,000 0.02% 1,153,440
2014-12-10 2014-12-08 3.360 326,000 +30,000 0.02% 1,095,360
2014-11-06 2014-11-04 3.530 296,000 -40,000 0.02% 1,044,880
2014-11-05 2014-11-03 3.360 336,000 +5,000 0.02% 1,128,960
2014-10-23 2014-10-21 3.350 331,000 -80,000 0.02% 1,108,850
2014-10-22 2014-10-20 3.350 411,000 +80,000 0.02% 1,376,850
2014-10-16 2014-10-14 3.390 331,000 -103,000 0.02% 1,122,090
2014-10-15 2014-10-13 3.440 434,000 +103,000 0.02% 1,492,960
2014-10-14 2014-10-10 3.410 331,000 +20,000 0.02% 1,128,710
2014-10-08 2014-10-06 3.470 311,000 -10,000 0.02% 1,079,170
2014-09-12 2014-09-10 3.770 321,000 +10,000 0.02% 1,210,170
2014-09-01 2014-08-28 3.780 311,000 +25,000 0.02% 1,175,580
2014-08-27 2014-08-25 4.070 286,000 +12,000 0.02% 1,164,020
2014-08-26 2014-08-22 4.150 274,000 -15,000 0.02% 1,137,100
2014-08-21 2014-08-19 4.040 289,000 -2,000 0.02% 1,167,560
2014-08-19 2014-08-15 4.070 291,000 -5,000 0.02% 1,184,370
2014-08-15 2014-08-13 4.070 296,000 -6,000 0.02% 1,204,720
2014-08-04 2014-07-31 3.720 302,000 +12,000 0.02% 1,123,440
2014-07-31 2014-07-29 3.890 290,000 -9,000 0.02% 1,128,100
2014-07-30 2014-07-28 3.910 299,000 -30,000 0.02% 1,169,090
2014-07-29 2014-07-25 3.860 329,000 -20,000 0.02% 1,269,940
2014-07-22 2014-07-18 3.630 349,000 -19,000 0.02% 1,266,870
2014-07-18 2014-07-16 3.680 368,000 -20,000 0.02% 1,354,240
2014-07-14 2014-07-10 3.530 388,000 +6,000 0.02% 1,369,640
2014-06-19 2014-06-17 3.660 382,000 +10,000 0.02% 1,398,120
2014-06-17 2014-06-13 3.820 372,000 -3,000 0.02% 1,421,040
2014-06-13 2014-06-11 3.850 375,000 +1,000 0.02% 1,443,750
2014-06-09 2014-06-05 3.630 374,000 +13,000 0.02% 1,357,620
2014-05-27 2014-05-23 3.600 361,000 -5,000 0.02% 1,299,600
2014-05-26 2014-05-22 3.580 366,000 -1,000 0.02% 1,310,280
2014-05-16 2014-05-14 3.570 367,000 +4,000 0.02% 1,310,190
2014-05-15 2014-05-13 3.550 363,000 -8,000 0.02% 1,288,650
2014-05-14 2014-05-12 3.520 371,000 -27,000 0.02% 1,305,920
2014-05-13 2014-05-09 3.410 398,000 +15,000 0.02% 1,357,180
2014-05-12 2014-05-08 3.570 383,000 +14,000 0.02% 1,367,310
2014-05-09 2014-05-07 3.710 369,000 -10,000 0.02% 1,368,990
2014-05-08 2014-05-05 3.720 379,000 +10,000 0.02% 1,409,880
2014-05-05 2014-04-30 3.730 369,000 +1,000 0.02% 1,376,370
2014-04-30 2014-04-28 3.780 368,000 +6,000 0.02% 1,391,040
2014-04-29 2014-04-25 3.910 362,000 +35,000 0.02% 1,415,420
2014-04-24 2014-04-22 4.000 327,000 -25,000 0.02% 1,308,000
2014-04-22 2014-04-16 3.980 352,000 +25,000 0.02% 1,400,960
2014-04-16 2014-04-14 4.090 327,000 -25,000 0.02% 1,337,430
2014-04-15 2014-04-11 4.030 352,000 +55,000 0.02% 1,418,560
2014-04-14 2014-04-10 4.140 297,000 -10,000 0.02% 1,229,580
2014-04-11 2014-04-09 4.180 307,000 -20,000 0.02% 1,283,260
2014-04-07 2014-04-03 4.200 327,000 -4,000 0.02% 1,373,400
2014-04-02 2014-03-31 4.000 331,000 -6,000 0.02% 1,324,000
2014-04-01 2014-03-28 4.000 337,000 -29,000 0.02% 1,348,000
2014-03-31 2014-03-27 3.900 366,000 +30,000 0.02% 1,427,400
2014-03-28 2014-03-26 4.080 336,000 +6,000 0.02% 1,370,880
2014-03-26 2014-03-24 4.180 330,000 +4,000 0.02% 1,379,400
2014-03-21 2014-03-19 4.350 326,000 -22,000 0.02% 1,418,100
2014-03-19 2014-03-17 4.110 348,000 +7,000 0.02% 1,430,280
2014-03-17 2014-03-13 4.210 341,000 +5,000 0.02% 1,435,610
2014-03-14 2014-03-12 4.200 336,000 +5,000 0.02% 1,411,200
2014-03-13 2014-03-11 4.400 331,000 +1,000 0.02% 1,456,400
2014-03-07 2014-03-05 4.570 330,000 -11,000 0.02% 1,508,100
2014-03-03 2014-02-27 4.760 341,000 -2,000 0.02% 1,623,160
2014-02-28 2014-02-26 4.600 343,000 -23,000 0.02% 1,577,800
2014-02-27 2014-02-25 4.500 366,000 +18,000 0.02% 1,647,000
2014-02-26 2014-02-24 4.560 348,000 +13,000 0.02% 1,586,880
2014-02-21 2014-02-19 4.730 335,000 -17,000 0.02% 1,584,550
2014-02-20 2014-02-18 4.680 352,000 -55,000 0.02% 1,647,360
2014-02-19 2014-02-17 4.770 407,000 -46,000 0.02% 1,941,390
2014-02-18 2014-02-14 4.740 453,000 +27,000 0.02% 2,147,220
2014-02-14 2014-02-12 4.870 426,000 -50,000 0.02% 2,074,620
2014-02-13 2014-02-11 4.660 476,000 -6,000 0.03% 2,218,160
2014-02-12 2014-02-10 4.530 482,000 -16,000 0.03% 2,183,460
2014-02-11 2014-02-07 4.460 498,000 +29,000 0.03% 2,221,080
2014-02-10 2014-02-06 4.480 469,000 -2,000 0.03% 2,101,120
2014-02-07 2014-02-05 4.510 471,000 +27,000 0.03% 2,124,210
2014-02-06 2014-02-04 4.600 444,000 -60,000 0.02% 2,042,400
2014-02-05 2014-01-30 4.570 504,000 -81,000 0.03% 2,303,280
2014-01-29 2014-01-27 4.540 585,000 +8,000 0.03% 2,655,900
2014-01-27 2014-01-23 4.840 577,000 +11,000 0.03% 2,792,680
2014-01-23 2014-01-21 4.770 566,000 -25,000 0.03% 2,699,820
2014-01-22 2014-01-20 4.640 591,000 +18,000 0.03% 2,742,240
2014-01-21 2014-01-17 4.710 573,000 +8,000 0.03% 2,698,830
2014-01-20 2014-01-16 4.700 565,000 +75,000 0.03% 2,655,500
2014-01-17 2014-01-15 4.810 490,000 +25,000 0.03% 2,356,900
2014-01-16 2014-01-14 4.820 465,000 -32,000 0.03% 2,241,300
2014-01-15 2014-01-13 4.800 497,000 -83,000 0.03% 2,385,600
2014-01-14 2014-01-10 4.650 580,000 +81,000 0.03% 2,697,000
2014-01-13 2014-01-09 4.820 499,000 -6,000 0.03% 2,405,180
2014-01-10 2014-01-08 4.800 505,000 +127,000 0.03% 2,424,000
2014-01-09 2014-01-07 4.900 378,000 -29,000 0.02% 1,852,200
2014-01-08 2014-01-06 4.880 407,000 -90,000 0.02% 1,986,160
2014-01-07 2014-01-03 4.860 497,000 +124,000 0.03% 2,415,420
2014-01-06 2014-01-02 4.950 373,000 -24,000 0.02% 1,846,350
2014-01-03 2013-12-31 4.980 397,000 +45,000 0.02% 1,977,060
2014-01-02 2013-12-27 5.030 352,000 +7,000 0.02% 1,770,560
2013-12-30 2013-12-24 5.060 345,000 -77,000 0.02% 1,745,700
2013-12-27 2013-12-20 4.930 422,000 +65,000 0.02% 2,080,460
2013-12-23 2013-12-19 4.990 357,000 -92,000 0.02% 1,781,430
2013-12-20 2013-12-18 5.080 449,000 +60,000 0.02% 2,280,920
2013-12-19 2013-12-17 5.070 389,000 -7,000 0.02% 1,972,230
2013-12-18 2013-12-16 5.080 396,000 +5,000 0.02% 2,011,680
2013-12-17 2013-12-13 5.110 391,000 -10,000 0.02% 1,998,010
2013-12-16 2013-12-12 5.120 401,000 +30,000 0.02% 2,053,120
2013-12-13 2013-12-11 5.110 371,000 +6,000 0.02% 1,895,810
2013-12-12 2013-12-10 5.170 365,000 +29,000 0.02% 1,887,050
2013-12-11 2013-12-09 5.290 336,000 -116,000 0.02% 1,777,440
2013-12-10 2013-12-06 5.290 452,000 +37,000 0.02% 2,391,080
2013-12-09 2013-12-05 5.440 415,000 +1,000 0.02% 2,257,600
2013-12-06 2013-12-04 5.650 414,000 -50,000 0.02% 2,339,100
2013-12-05 2013-12-03 5.110 464,000 -6,000 0.03% 2,371,040
2013-12-04 2013-12-02 5.110 470,000 -36,000 0.03% 2,401,700
2013-12-03 2013-11-29 5.100 506,000 +18,000 0.03% 2,580,600
2013-12-02 2013-11-28 5.070 488,000 +47,000 0.03% 2,474,160
2013-11-29 2013-11-27 5.100 441,000 +10,000 0.02% 2,249,100
2013-11-28 2013-11-26 5.080 431,000 +34,000 0.02% 2,189,480
2013-11-27 2013-11-25 5.140 397,000 +15,000 0.02% 2,040,580
2013-11-26 2013-11-22 5.160 382,000 +4,000 0.02% 1,971,120
2013-11-25 2013-11-21 5.140 378,000 -8,000 0.02% 1,942,920
2013-11-22 2013-11-20 5.200 386,000 +48,000 0.02% 2,007,200
2013-11-20 2013-11-18 5.190 338,000 -30,000 0.02% 1,754,220
2013-11-13 2013-11-11 5.000 368,000 +6,000 0.02% 1,840,000
2013-11-12 2013-11-08 5.030 362,000 +22,000 0.02% 1,820,860
2013-11-08 2013-11-06 5.190 340,000 -14,000 0.02% 1,764,600
2013-11-07 2013-11-05 5.190 354,000 -200,000 0.02% 1,837,260
2013-11-05 2013-11-01 5.120 554,000 +188,000 0.03% 2,836,480
2013-11-01 2013-10-30 5.140 366,000 -32,000 0.02% 1,881,240
2013-10-31 2013-10-29 5.080 398,000 +52,000 0.02% 2,021,840
2013-10-25 2013-10-23 5.220 346,000 +15,000 0.02% 1,806,120
2013-10-23 2013-10-21 5.540 331,000 -1,000 0.02% 1,833,740
2013-10-22 2013-10-18 5.550 332,000 -3,000 0.02% 1,842,600
2013-10-21 2013-10-17 5.490 335,000 -32,000 0.02% 1,839,150
2013-10-18 2013-10-16 5.180 367,000 +1,000 0.02% 1,901,060
2013-10-16 2013-10-11 5.280 366,000 +24,000 0.02% 1,932,480
2013-10-11 2013-10-09 5.160 342,000 +100,000 0.02% 1,764,720
2013-10-09 2013-10-07 5.260 242,000 -8,000 0.01% 1,272,920
2013-10-02 2013-09-27 5.040 250,000 -8,000 0.01% 1,260,000
2013-09-27 2013-09-25 5.050 258,000 -13,000 0.01% 1,302,900
2013-09-26 2013-09-24 4.970 271,000 +13,000 0.01% 1,346,870
2013-09-19 2013-09-17 5.130 258,000 -80,000 0.01% 1,323,540
2013-09-18 2013-09-16 5.070 338,000 +12,000 0.02% 1,713,660
2013-09-16 2013-09-12 5.130 326,000 +45,000 0.02% 1,672,380
2013-09-13 2013-09-11 5.230 281,000 +11,000 0.02% 1,469,630
2013-09-12 2013-09-10 5.170 270,000 -11,000 0.01% 1,395,900
2013-09-11 2013-09-09 5.170 281,000 -44,000 0.02% 1,452,770
2013-09-10 2013-09-06 4.970 325,000 -20,000 0.02% 1,615,250
2013-09-06 2013-09-04 4.880 345,000 -18,000 0.02% 1,683,600
2013-09-05 2013-09-03 4.870 363,000 +53,000 0.02% 1,767,810
2013-09-04 2013-09-02 4.870 310,000 +34,000 0.02% 1,509,700
2013-09-02 2013-08-29 5.020 276,000 -20,000 0.02% 1,385,520
2013-08-30 2013-08-28 4.920 296,000 -79,000 0.02% 1,456,320
2013-08-29 2013-08-27 4.950 375,000 +47,000 0.02% 1,856,250
2013-08-28 2013-08-26 5.050 328,000 +43,000 0.02% 1,656,400
2013-08-27 2013-08-23 5.030 285,000 -6,000 0.02% 1,433,550
2013-08-26 2013-08-22 5.050 291,000 -40,000 0.02% 1,469,550
2013-08-23 2013-08-21 4.990 331,000 -10,000 0.02% 1,651,690
2013-08-22 2013-08-20 5.060 341,000 +8,000 0.02% 1,725,460
2013-08-21 2013-08-19 5.230 333,000 -3,000 0.02% 1,741,590
2013-08-20 2013-08-16 5.230 336,000 +51,000 0.02% 1,757,280
2013-08-19 2013-08-15 5.280 285,000 -53,000 0.02% 1,504,800
2013-08-16 2013-08-13 5.230 338,000 -28,000 0.02% 1,767,740
2013-08-15 2013-08-12 5.240 366,000 +29,000 0.02% 1,917,840
2013-08-09 2013-08-07 5.380 337,000 +47,000 0.02% 1,813,060
2013-08-08 2013-08-06 5.470 290,000 -1,000 0.02% 1,586,300
2013-08-07 2013-08-05 5.540 291,000 -172,000 0.02% 1,612,140
2013-08-06 2013-08-02 5.330 463,000 +69,000 0.03% 2,467,790
2013-08-05 2013-08-01 5.490 394,000 -10,000 0.02% 2,163,060
2013-08-02 2013-07-31 5.430 404,000 +20,000 0.02% 2,193,720
2013-08-01 2013-07-30 5.520 384,000 +14,000 0.02% 2,119,680
2013-07-31 2013-07-29 5.360 370,000 +62,000 0.02% 1,983,200
2013-07-30 2013-07-26 5.390 308,000 -53,000 0.02% 1,660,120
2013-07-29 2013-07-25 5.610 361,000 +36,000 0.02% 2,025,210
2013-07-26 2013-07-24 5.110 325,000 +8,000 0.02% 1,660,750
2013-07-25 2013-07-23 5.100 317,000 +9,000 0.02% 1,616,700
2013-07-24 2013-07-22 4.940 308,000 -12,000 0.02% 1,521,520
2013-07-23 2013-07-19 4.930 320,000 +12,000 0.02% 1,577,600
2013-07-19 2013-07-17 5.090 308,000 +10,000 0.02% 1,567,720
2013-07-18 2013-07-16 5.050 298,000 -20,000 0.02% 1,504,900
2013-07-16 2013-07-12 4.840 318,000 -155,000 0.02% 1,539,120
2013-07-15 2013-07-11 4.560 473,000 +30,000 0.03% 2,156,880
2013-07-12 2013-07-10 4.450 443,000 -10,000 0.02% 1,971,350
2013-07-11 2013-07-09 4.430 453,000 -45,000 0.02% 2,006,790
2013-07-10 2013-07-08 4.450 498,000 +54,000 0.03% 2,216,100
2013-07-09 2013-07-05 4.520 444,000 -45,000 0.02% 2,006,880
2013-07-08 2013-07-04 4.440 489,000 +45,000 0.03% 2,171,160
2013-07-05 2013-07-03 4.500 444,000 +19,000 0.02% 1,998,000
2013-07-04 2013-07-02 4.670 425,000 +8,000 0.02% 1,984,750
2013-07-03 2013-06-28 4.720 417,000 -9,000 0.02% 1,968,240
2013-07-02 2013-06-27 4.730 426,000 +85,000 0.02% 2,014,980
2013-06-28 2013-06-26 4.750 341,000 +40,000 0.02% 1,619,750
2013-06-27 2013-06-25 4.810 301,000 +3,000 0.02% 1,447,810
2013-06-26 2013-06-24 4.760 298,000 -9,000 0.02% 1,418,480
2013-06-25 2013-06-21 4.980 307,000 +32,000 0.02% 1,528,860
2013-06-24 2013-06-20 5.070 275,000 +18,000 0.02% 1,394,250
2013-06-21 2013-06-19 5.220 257,000 -40,000 0.01% 1,341,540
2013-06-20 2013-06-18 4.960 297,000 -26,000 0.02% 1,473,120
2013-06-19 2013-06-17 4.950 323,000 -31,000 0.02% 1,598,850
2013-06-18 2013-06-14 4.860 354,000 -18,000 0.02% 1,720,440
2013-06-17 2013-06-13 4.830 372,000 +10,000 0.02% 1,796,760
2013-06-13 2013-06-10 5.050 362,000 -19,000 0.02% 1,828,100
2013-06-10 2013-06-06 5.020 381,000 -3,000 0.02% 1,912,620
2013-06-07 2013-06-05 5.140 384,000 +24,000 0.02% 1,973,760
2013-06-06 2013-06-04 5.220 360,000 +73,000 0.02% 1,879,200
2013-06-05 2013-06-03 5.350 287,000 -36,000 0.02% 1,535,450
2013-06-04 2013-05-31 5.350 323,000 +15,000 0.02% 1,728,050
2013-06-03 2013-05-30 5.350 308,000 +13,000 0.02% 1,647,800
2013-05-31 2013-05-29 5.420 295,000 -49,000 0.02% 1,598,900
2013-05-30 2013-05-28 5.300 344,000 -13,000 0.02% 1,823,200
2013-05-29 2013-05-27 5.200 357,000 +20,000 0.02% 1,856,400
2013-05-28 2013-05-24 5.320 337,000 +5,000 0.02% 1,792,840
2013-05-27 2013-05-23 5.340 332,000 +27,000 0.02% 1,772,880
2013-05-24 2013-05-22 5.480 305,000 +11,000 0.02% 1,671,400
2013-05-23 2013-05-21 5.690 294,000 +13,000 0.02% 1,672,860
2013-05-22 2013-05-20 5.680 281,000 +4,000 0.02% 1,596,080
2013-05-21 2013-05-16 5.680 277,000 -36,000 0.02% 1,573,360
2013-05-20 2013-05-15 5.560 313,000 -4,000 0.02% 1,740,280
2013-05-16 2013-05-14 5.650 317,000 +21,000 0.02% 1,791,050
2013-05-15 2013-05-13 5.810 296,000 +34,000 0.02% 1,719,760
2013-05-14 2013-05-10 5.900 262,000 -38,000 0.01% 1,545,800
2013-05-13 2013-05-09 5.570 300,000 +17,000 0.02% 1,671,000
2013-05-10 2013-05-08 5.490 283,000 -41,000 0.02% 1,553,670
2013-05-09 2013-05-07 5.290 324,000 +8,000 0.02% 1,713,960
2013-05-08 2013-05-06 5.210 316,000 -102,000 0.02% 1,646,360
2013-05-07 2013-05-03 4.600 418,000 -21,000 0.02% 1,922,800
2013-05-06 2013-05-02 4.550 439,000 +10,000 0.02% 1,997,450
2013-05-03 2013-04-30 4.620 429,000 +15,000 0.02% 1,981,980
2013-05-02 2013-04-29 4.610 414,000 -1,000 0.02% 1,908,540
2013-04-30 2013-04-26 4.580 415,000 +5,000 0.02% 1,900,700
2013-04-26 2013-04-24 4.470 410,000 -5,000 0.02% 1,832,700
2013-04-25 2013-04-23 4.370 415,000 +1,000 0.02% 1,813,550
2013-04-24 2013-04-22 4.460 414,000 -16,000 0.02% 1,846,440
2013-04-23 2013-04-19 4.520 430,000 -13,000 0.02% 1,943,600
2013-04-22 2013-04-18 4.480 443,000 +55,000 0.02% 1,984,640
2013-04-19 2013-04-17 4.580 388,000 -13,000 0.02% 1,777,040
2013-04-17 2013-04-15 4.600 401,000 -62,000 0.02% 1,844,600
2013-04-16 2013-04-12 4.700 463,000 -6,000 0.03% 2,176,100
2013-04-15 2013-04-11 4.650 469,000 +21,000 0.03% 2,180,850
2013-04-12 2013-04-10 4.640 448,000 -8,000 0.02% 2,078,720
2013-04-11 2013-04-09 4.560 456,000 -10,000 0.03% 2,079,360
2013-04-10 2013-04-08 4.490 466,000 +15,000 0.03% 2,092,340
2013-04-09 2013-04-05 4.570 451,000 +47,000 0.02% 2,061,070
2013-04-08 2013-04-03 4.900 404,000 -10,000 0.02% 1,979,600
2013-04-05 2013-04-02 5.060 414,000 +38,000 0.02% 2,094,840
2013-04-03 2013-03-28 5.320 376,000 +2,000 0.02% 2,000,320
2013-04-02 2013-03-27 5.380 374,000 -23,000 0.02% 2,012,120
2013-03-28 2013-03-26 5.100 397,000 -6,000 0.02% 2,024,700
2013-03-27 2013-03-25 5.030 403,000 -6,000 0.02% 2,027,090
2013-03-25 2013-03-21 5.210 409,000 -20,000 0.02% 2,130,890
2013-03-22 2013-03-20 5.140 429,000 +32,000 0.02% 2,205,060
2013-03-21 2013-03-19 5.100 397,000 +3,000 0.02% 2,024,700
2013-03-20 2013-03-18 5.090 394,000 -77,000 0.02% 2,005,460
2013-03-19 2013-03-15 5.120 471,000 -2,000 0.03% 2,411,520
2013-03-18 2013-03-14 5.260 473,000 -15,000 0.03% 2,487,980
2013-03-15 2013-03-13 5.230 488,000 -27,000 0.03% 2,552,240
2013-03-14 2013-03-12 5.250 515,000 -20,000 0.03% 2,703,750
2013-03-13 2013-03-11 5.200 535,000 +46,000 0.03% 2,782,000
2013-03-12 2013-03-08 5.590 489,000 +19,000 0.03% 2,733,510
2013-03-11 2013-03-07 5.520 470,000 -40,000 0.03% 2,594,400
2013-03-08 2013-03-06 5.460 510,000 +27,000 0.03% 2,784,600
2013-03-07 2013-03-05 5.490 483,000 -10,000 0.03% 2,651,670
2013-03-06 2013-03-04 5.460 493,000 +10,000 0.03% 2,691,780
2013-03-05 2013-03-01 5.480 483,000 +22,000 0.03% 2,646,840
2013-03-04 2013-02-28 5.560 461,000 -24,000 0.03% 2,563,160
2013-03-01 2013-02-27 5.380 485,000 +30,000 0.03% 2,609,300
2013-02-28 2013-02-26 5.340 455,000 +34,000 0.02% 2,429,700
2013-02-27 2013-02-25 5.620 421,000 -12,000 0.02% 2,366,020
2013-02-26 2013-02-22 5.740 433,000 -10,000 0.02% 2,485,420
2013-02-22 2013-02-20 5.940 443,000 -27,000 0.02% 2,631,420
2013-02-20 2013-02-18 5.810 470,000 +5,000 0.03% 2,730,700
2013-02-19 2013-02-15 5.700 465,000 -31,000 0.03% 2,650,500
2013-02-18 2013-02-14 5.460 496,000 +6,000 0.03% 2,708,160
2013-02-15 2013-02-08 5.550 490,000 -12,000 0.03% 2,719,500
2013-02-14 2013-02-07 5.500 502,000 +53,000 0.03% 2,761,000
2013-02-08 2013-02-06 5.730 449,000 -40,000 0.02% 2,572,770
2013-02-07 2013-02-05 5.570 489,000 +10,000 0.03% 2,723,730
2013-02-05 2013-02-01 5.740 479,000 +4,000 0.03% 2,749,460
2013-02-04 2013-01-31 5.710 475,000 +20,000 0.03% 2,712,250
2013-02-01 2013-01-30 5.810 455,000 +2,000 0.02% 2,643,550
2013-01-31 2013-01-29 5.840 453,000 +4,000 0.02% 2,645,520
2013-01-30 2013-01-28 5.860 449,000 -28,000 0.02% 2,631,140
2013-01-29 2013-01-25 5.670 477,000 +45,000 0.03% 2,704,590
2013-01-25 2013-01-23 5.970 432,000 -7,000 0.02% 2,579,040
2013-01-24 2013-01-22 6.140 439,000 -55,000 0.02% 2,695,460
2013-01-23 2013-01-21 6.310 494,000 +58,000 0.03% 3,117,140
2013-01-22 2013-01-18 6.350 436,000 +59,000 0.02% 2,768,600
2013-01-21 2013-01-17 6.280 377,000 -6,000 0.02% 2,367,560
2013-01-18 2013-01-16 6.280 383,000 +66,000 0.02% 2,405,240
2013-01-17 2013-01-15 6.550 317,000 +77,000 0.02% 2,076,350
2013-01-16 2013-01-14 6.590 240,000 -24,000 0.01% 1,581,600
2013-01-15 2013-01-11 6.530 264,000 -13,000 0.01% 1,723,920
2013-01-14 2013-01-10 6.680 277,000 +19,000 0.02% 1,850,360
2013-01-11 2013-01-09 6.680 258,000 +28,000 0.01% 1,723,440
2013-01-10 2013-01-08 6.440 230,000 -1,000 0.01% 1,481,200
2013-01-09 2013-01-07 6.650 231,000 -16,000 0.01% 1,536,150
2013-01-08 2013-01-04 6.100 247,000 -33,000 0.01% 1,506,700
2013-01-07 2013-01-03 6.130 280,000 -9,000 0.02% 1,716,400
2013-01-04 2013-01-02 5.790 289,000 -120,000 0.02% 1,673,310
2013-01-03 2012-12-31 5.630 409,000 +32,000 0.02% 2,302,670
2013-01-02 2012-12-27 5.670 377,000 +9,000 0.02% 2,137,590
2012-12-28 2012-12-24 5.650 368,000 +14,000 0.02% 2,079,200
2012-12-27 2012-12-20 5.660 354,000 +17,000 0.02% 2,003,640
2012-12-21 2012-12-19 5.740 337,000 +11,000 0.02% 1,934,380
2012-12-20 2012-12-18 5.740 326,000 +30,000 0.02% 1,871,240
2012-12-19 2012-12-17 5.710 296,000 -25,000 0.02% 1,690,160
2012-12-18 2012-12-14 5.540 321,000 +60,000 0.02% 1,778,340
2012-12-17 2012-12-13 5.370 261,000 -100,000 0.01% 1,401,570
2012-12-14 2012-12-12 5.130 361,000 -20,000 0.02% 1,851,930
2012-12-13 2012-12-11 5.120 381,000 +18,000 0.02% 1,950,720
2012-12-12 2012-12-10 5.160 363,000 -17,000 0.02% 1,873,080
2012-12-11 2012-12-07 5.100 380,000 -10,000 0.02% 1,938,000
2012-12-10 2012-12-06 5.070 390,000 +101,000 0.02% 1,977,300
2012-12-07 2012-12-05 5.120 289,000 -13,000 0.02% 1,479,680
2012-12-06 2012-12-04 4.960 302,000 -45,000 0.02% 1,497,920
2012-12-05 2012-12-03 4.890 347,000 +45,000 0.02% 1,696,830
2012-11-29 2012-11-27 4.900 302,000 +5,000 0.02% 1,479,800
2012-11-28 2012-11-26 4.930 297,000 -41,000 0.02% 1,464,210
2012-11-27 2012-11-23 4.880 338,000 -46,000 0.02% 1,649,440
2012-11-26 2012-11-22 4.790 384,000 +22,000 0.02% 1,839,360
2012-11-23 2012-11-21 4.900 362,000 +8,000 0.02% 1,773,800
2012-11-22 2012-11-20 4.820 354,000 +40,000 0.02% 1,706,280
2012-11-21 2012-11-19 4.930 314,000 -47,000 0.02% 1,548,020
2012-11-20 2012-11-16 4.870 361,000 +4,000 0.02% 1,758,070
2012-11-19 2012-11-15 4.980 357,000 -3,000 0.02% 1,777,860
2012-11-16 2012-11-14 5.070 360,000 +26,000 0.02% 1,825,200
2012-11-15 2012-11-13 5.180 334,000 -83,000 0.02% 1,730,120
2012-11-14 2012-11-12 5.310 417,000 +100,000 0.02% 2,214,270
2012-11-13 2012-11-09 5.340 317,000 +51,000 0.02% 1,692,780
2012-11-12 2012-11-08 5.600 266,000 +64,000 0.01% 1,489,600
2012-11-09 2012-11-07 5.830 202,000 -68,000 0.01% 1,177,660
2012-11-08 2012-11-06 5.740 270,000 +34,000 0.01% 1,549,800
2012-11-07 2012-11-05 5.740 236,000 +48,000 0.01% 1,354,640
2012-11-06 2012-11-02 5.860 188,000 -59,000 0.01% 1,101,680
2012-11-05 2012-11-01 5.720 247,000 +22,000 0.01% 1,412,840
2012-10-31 2012-10-29 5.720 225,000 +2,000 0.01% 1,287,000
2012-10-30 2012-10-26 5.870 223,000 +31,000 0.01% 1,309,010
2012-10-29 2012-10-25 6.120 192,000 +6,000 0.01% 1,175,040
2012-10-26 2012-10-24 6.070 186,000 +10,000 0.01% 1,129,020
2012-10-24 2012-10-19 6.070 176,000 +29,000 0.01% 1,068,320
2012-10-22 2012-10-18 6.140 147,000 -13,000 0.01% 902,580
2012-10-18 2012-10-16 5.900 160,000 -50,000 0.01% 944,000
2012-10-17 2012-10-15 5.710 210,000 +25,000 0.01% 1,199,100
2012-10-16 2012-10-12 5.740 185,000 +5,000 0.01% 1,061,900
2012-10-15 2012-10-11 5.790 180,000 +31,000 0.01% 1,042,200
2012-10-11 2012-10-09 5.860 149,000 -28,000 0.01% 873,140
2012-10-10 2012-10-08 5.720 177,000 -42,000 0.01% 1,012,440
2012-10-09 2012-10-05 5.820 219,000 +40,000 0.01% 1,274,580
2012-10-08 2012-10-04 5.520 179,000 -11,000 0.01% 988,080
2012-10-05 2012-10-03 5.450 190,000 +10,000 0.01% 1,035,500
2012-10-03 2012-09-27 5.470 180,000 -8,000 0.01% 984,600
2012-09-28 2012-09-26 5.320 188,000 -8,000 0.01% 1,000,160
2012-09-27 2012-09-25 5.220 196,000 +7,000 0.01% 1,023,120
2012-09-26 2012-09-24 5.310 189,000 +11,000 0.01% 1,003,590
2012-09-25 2012-09-21 5.420 178,000 -60,000 0.01% 964,760
2012-09-24 2012-09-20 5.330 238,000 +53,000 0.01% 1,268,540
2012-09-21 2012-09-19 5.590 185,000 -20,000 0.01% 1,034,150
2012-09-20 2012-09-18 5.520 205,000 +22,000 0.01% 1,131,600
2012-09-19 2012-09-17 5.640 183,000 +1,000 0.01% 1,032,120
2012-09-17 2012-09-13 5.200 182,000 -22,000 0.01% 946,400
2012-09-14 2012-09-12 5.260 204,000 -7,000 0.01% 1,073,040
2012-09-13 2012-09-11 5.160 211,000 +27,000 0.01% 1,088,760
2012-09-12 2012-09-10 5.420 184,000 -10,000 0.01% 997,280
2012-09-11 2012-09-07 5.070 194,000 -56,000 0.01% 983,580
2012-09-10 2012-09-06 4.760 250,000 +20,000 0.01% 1,190,000
2012-09-05 2012-09-03 4.760 230,000 -8,000 0.01% 1,094,800
2012-09-04 2012-08-31 4.740 238,000 +1,000 0.01% 1,128,120
2012-09-03 2012-08-30 4.730 237,000 -7,000 0.01% 1,121,010
2012-08-31 2012-08-29 4.670 244,000 +9,000 0.01% 1,139,480
2012-08-29 2012-08-27 4.860 235,000 +25,000 0.01% 1,142,100
2012-08-27 2012-08-23 5.010 210,000 -7,024 0.01% 1,052,100
2012-08-24 2012-08-22 4.910 217,024 +24 0.01% 1,065,588
2012-08-23 2012-08-21 4.910 217,000 +26,000 0.01% 1,065,470
2012-08-22 2012-08-20 5.010 191,000 -2,000 0.01% 956,910
2012-08-21 2012-08-17 4.940 193,000 +7,000 0.01% 953,420
2012-08-20 2012-08-16 5.000 186,000 +3,000 0.01% 930,000
2012-08-16 2012-08-14 5.580 183,000 -15,000 0.01% 1,021,140
2012-08-15 2012-08-13 5.600 198,000 -25,000 0.01% 1,108,800
2012-08-14 2012-08-10 5.570 223,000 -8,000 0.01% 1,242,110
2012-08-13 2012-08-09 5.930 231,000 +7,000 0.01% 1,369,830
2012-08-10 2012-08-08 5.550 224,000 -16,000 0.01% 1,243,200
2012-08-09 2012-08-07 5.770 240,000 +6,000 0.01% 1,384,800
2012-08-08 2012-08-06 5.990 234,000 -3,000 0.01% 1,401,660
2012-08-07 2012-08-03 6.140 237,000 -13,000 0.01% 1,455,180
2012-08-06 2012-08-02 5.510 250,000 +22,000 0.01% 1,377,500
2012-08-03 2012-08-01 4.620 228,000 +34,000 0.01% 1,053,360
2012-08-02 2012-07-31 4.660 194,000 +6,000 0.01% 904,040
2012-07-27 2012-07-25 4.900 188,000 -10,000 0.01% 921,200
2012-07-25 2012-07-23 5.210 198,000 +5,000 0.01% 1,031,580
2012-07-24 2012-07-20 5.440 193,000 +7,000 0.01% 1,049,920
2012-07-20 2012-07-18 5.760 186,000 -1,000 0.01% 1,071,360
2012-07-19 2012-07-17 5.900 187,000 -24,000 0.01% 1,103,300
2012-07-18 2012-07-16 5.740 211,000 +14,000 0.01% 1,211,140
2012-07-17 2012-07-13 5.950 197,000 +5,000 0.01% 1,172,150
2012-07-16 2012-07-12 6.170 192,000 -6,000 0.01% 1,184,640
2012-07-13 2012-07-11 6.180 198,000 -4,000 0.01% 1,223,640
2012-07-12 2012-07-10 5.970 202,000 +5,000 0.01% 1,205,940
2012-07-11 2012-07-09 6.390 197,000 +26,000 0.01% 1,258,830
2012-07-10 2012-07-06 7.080 171,000 -12,000 0.01% 1,210,680
2012-07-05 2012-07-03 6.780 183,000 -4,000 0.01% 1,240,740
2012-07-04 2012-06-29 6.750 187,000 -5,000 0.01% 1,262,250
2012-07-03 2012-06-28 6.510 192,000 +26,000 0.01% 1,249,920
2012-06-29 2012-06-27 7.460 166,000 +1,000 0.01% 1,238,360
2012-06-26 2012-06-22 7.570 165,000 -12,000 0.01% 1,249,050
2012-06-25 2012-06-21 7.620 177,000 +12,000 0.01% 1,348,740
2012-06-21 2012-06-19 7.670 165,000 -10,000 0.01% 1,265,550
2012-06-20 2012-06-18 7.600 175,000 +12,000 0.01% 1,330,000
2012-06-14 2012-06-12 7.800 163,000 +4,000 0.01% 1,271,400
2012-06-07 2012-06-05 7.660 159,000 -1,000 0.01% 1,217,940
2012-06-05 2012-06-01 7.960 160,000 -14,000 0.01% 1,273,600
2012-06-04 2012-05-31 7.940 174,000 -7,000 0.01% 1,381,560
2012-06-01 2012-05-30 8.100 181,000 +24,000 0.01% 1,466,100
2012-05-29 2012-05-25 8.090 157,000 +1,000 0.01% 1,270,130
2012-05-25 2012-05-23 8.460 156,000 +4,000 0.01% 1,319,760
2012-05-24 2012-05-22 8.570 152,000 -4,000 0.01% 1,302,640
2012-05-21 2012-05-17 8.500 156,000 +4,000 0.01% 1,326,000
2012-05-18 2012-05-16 8.660 152,000 -5,000 0.01% 1,316,320
2012-05-10 2012-05-08 9.430 157,000 +4,000 0.01% 1,480,510
2012-05-09 2012-05-07 9.480 153,000 +4,000 0.01% 1,450,440
2012-05-08 2012-05-04 9.960 149,000 +1,000 0.01% 1,484,040
2012-05-04 2012-05-02 10.440 148,000 -7,000 0.01% 1,545,120
2012-05-03 2012-04-30 9.930 155,000 -1,000 0.01% 1,539,150
2012-04-30 2012-04-26 9.800 156,000 +5,000 0.01% 1,528,800
2012-04-25 2012-04-23 9.900 151,000 +7,000 0.01% 1,494,900
2012-04-16 2012-04-12 10.380 144,000 -1,000 0.01% 1,494,720
2012-04-05 2012-04-02 10.980 145,000 -3,000 0.01% 1,592,100
2012-04-02 2012-03-29 11.000 148,000 -3,000 0.01% 1,628,000
2012-03-26 2012-03-22 10.840 151,000 +5,000 0.01% 1,636,840
2012-03-22 2012-03-20 11.380 146,000 +4,000 0.01% 1,661,480
2012-03-20 2012-03-16 11.800 142,000 -20,000 0.01% 1,675,600
2012-03-19 2012-03-15 11.740 162,000 -1,000 0.01% 1,901,880
2012-03-16 2012-03-14 11.840 163,000 +12,000 0.01% 1,929,920
2012-03-15 2012-03-13 11.740 151,000 -20,000 0.01% 1,772,740
2012-03-14 2012-03-12 11.680 171,000 -4,000 0.01% 1,997,280
2012-03-13 2012-03-09 11.940 175,000 +3,000 0.01% 2,089,500
2012-03-12 2012-03-08 11.600 172,000 +8,000 0.01% 1,995,200
2012-03-09 2012-03-07 11.600 164,000 +5,000 0.01% 1,902,400
2012-03-08 2012-03-06 11.800 159,000 -20,000 0.01% 1,876,200
2012-03-07 2012-03-05 12.060 179,000 +27,000 0.01% 2,158,740
2012-03-06 2012-03-02 11.960 152,000 -14,000 0.01% 1,817,920
2012-03-05 2012-03-01 11.740 166,000 +4,000 0.01% 1,948,840
2012-03-02 2012-02-29 11.780 162,000 +36,000 0.01% 1,908,360
2012-03-01 2012-02-28 11.260 126,000 -2,000 0.01% 1,418,760
2012-02-29 2012-02-27 11.100 128,000 -19,000 0.01% 1,420,800
2012-02-28 2012-02-24 11.100 147,000 -8,000 0.01% 1,631,700
2012-02-24 2012-02-22 11.000 155,000 -3,000 0.01% 1,705,000
2012-02-23 2012-02-21 10.860 158,000 +3,000 0.01% 1,715,880
2012-02-22 2012-02-20 10.940 155,000 -11,000 0.01% 1,695,700
2012-02-21 2012-02-17 11.040 166,000 +20,000 0.01% 1,832,640
2012-02-20 2012-02-16 11.080 146,000 -5,000 0.01% 1,617,680
2012-02-17 2012-02-15 11.280 151,000 -38,000 0.01% 1,703,280
2012-02-16 2012-02-14 10.940 189,000 +31,000 0.01% 2,067,660
2012-02-15 2012-02-13 10.900 158,000 +28,000 0.01% 1,722,200
2012-02-14 2012-02-10 13.680 130,000 -2,000 0.01% 1,778,400
2012-02-13 2012-02-09 13.620 132,000 +4,000 0.01% 1,797,840
2012-02-10 2012-02-08 13.560 128,000 +9,000 0.01% 1,735,680
2012-02-08 2012-02-06 12.980 119,000 -11,000 0.01% 1,544,620
2012-02-07 2012-02-03 13.040 130,000 +1,000 0.01% 1,695,200
2012-02-06 2012-02-02 12.960 129,000 -1,000 0.01% 1,671,840
2012-02-03 2012-02-01 12.760 130,000 +10,000 0.01% 1,658,800
2012-01-30 2012-01-26 13.440 120,000 -3,000 0.01% 1,612,800
2012-01-27 2012-01-20 13.160 123,000 -1,000 0.01% 1,618,680
2012-01-20 2012-01-18 12.520 124,000 +1,000 0.01% 1,552,480
2012-01-16 2012-01-12 12.300 123,000 +1,000 0.01% 1,512,900
2012-01-13 2012-01-11 12.240 122,000 -1,000 0.01% 1,493,280
2012-01-12 2012-01-10 11.740 123,000 -2,000 0.01% 1,444,020
2012-01-10 2012-01-06 11.020 125,000 -5,000 0.01% 1,377,500
2012-01-09 2012-01-05 10.980 130,000 -11,000 0.01% 1,427,400
2012-01-06 2012-01-04 10.680 141,000 -10,000 0.01% 1,505,880
2012-01-05 2012-01-03 10.620 151,000 -8,000 0.01% 1,603,620
2011-12-29 2011-12-23 10.380 159,000 -14,000 0.01% 1,650,420
2011-12-28 2011-12-22 10.220 173,000 -10,000 0.01% 1,768,060
2011-12-23 2011-12-21 10.200 183,000 +10,000 0.01% 1,866,600
2011-12-22 2011-12-20 10.020 173,000 -3,000 0.01% 1,733,460
2011-12-19 2011-12-15 9.710 176,000 +3,000 0.01% 1,708,960
2011-12-16 2011-12-14 9.980 173,000 +10,000 0.01% 1,726,540
2011-12-14 2011-12-12 10.340 163,000 +10,000 0.01% 1,685,420
2011-12-09 2011-12-07 10.800 153,000 +4,000 0.01% 1,652,400
2011-12-08 2011-12-06 10.960 149,000 +4,000 0.01% 1,633,040
2011-12-07 2011-12-05 11.180 145,000 -8,000 0.01% 1,621,100
2011-12-06 2011-12-02 11.200 153,000 -6,000 0.01% 1,713,600
2011-12-05 2011-12-01 11.080 159,000 +11,000 0.01% 1,761,720
2011-12-01 2011-11-29 10.640 148,000 -7,000 0.01% 1,574,720
2011-11-28 2011-11-24 10.680 155,000 +20,000 0.01% 1,655,400
2011-11-25 2011-11-23 10.940 135,000 -3,000 0.01% 1,476,900
2011-11-24 2011-11-22 11.480 138,000 +5,000 0.01% 1,584,240
2011-11-23 2011-11-21 11.620 133,000 -1,000 0.01% 1,545,460
2011-11-21 2011-11-17 12.060 134,000 -15,000 0.01% 1,616,040
2011-11-18 2011-11-16 11.920 149,000 +17,000 0.01% 1,776,080
2011-11-17 2011-11-15 12.320 132,000 +3,000 0.01% 1,626,240
2011-11-16 2011-11-14 12.380 129,000 -16,000 0.01% 1,597,020
2011-11-15 2011-11-11 12.080 145,000 +13,000 0.01% 1,751,600
2011-11-14 2011-11-10 11.940 132,000 +3,000 0.01% 1,576,080
2011-11-11 2011-11-09 12.840 129,000 -10,000 0.01% 1,656,360
2011-11-10 2011-11-08 12.900 139,000 +10,000 0.01% 1,793,100
2011-11-09 2011-11-07 13.080 129,000 -7,000 0.01% 1,687,320
2011-11-08 2011-11-04 12.980 136,000 -19,000 0.01% 1,765,280
2011-11-07 2011-11-03 12.300 155,000 +9,000 0.01% 1,906,500
2011-11-04 2011-11-02 12.740 146,000 +2,000 0.01% 1,860,040
2011-11-03 2011-11-01 13.040 144,000 +6,000 0.01% 1,877,760
2011-11-02 2011-10-31 13.820 138,000 -5,000 0.01% 1,907,160
2011-11-01 2011-10-28 13.500 143,000 +10,000 0.01% 1,930,500
2011-10-31 2011-10-27 13.500 133,000 +9,000 0.01% 1,795,500
2011-10-28 2011-10-26 12.200 124,000 +1,000 0.01% 1,512,800
2011-10-27 2011-10-25 12.020 123,000 -27,000 0.01% 1,478,460
2011-10-26 2011-10-24 11.820 150,000 -13,000 0.01% 1,773,000
2011-10-25 2011-10-21 11.400 163,000 -6,000 0.01% 1,858,200
2011-10-24 2011-10-20 11.080 169,000 +27,000 0.01% 1,872,520
2011-10-20 2011-10-18 11.240 142,000 +10,000 0.01% 1,596,080
2011-10-18 2011-10-14 11.300 132,000 +4,000 0.01% 1,491,600
2011-10-17 2011-10-13 11.700 128,000 +3,000 0.01% 1,497,600
2011-10-14 2011-10-12 11.620 125,000 -2,000 0.01% 1,452,500
2011-10-12 2011-10-10 10.300 127,000 -15,000 0.01% 1,308,100
2011-10-11 2011-10-07 9.630 142,000 -18,000 0.01% 1,367,460
2011-10-10 2011-10-06 8.750 160,000 -11,000 0.01% 1,400,000
2011-10-06 2011-10-03 7.680 171,000 -100,000 0.01% 1,313,280
2011-10-04 2011-09-30 8.410 271,000 +17,000 0.01% 2,279,110
2011-10-03 2011-09-28 7.940 254,000 +71,000 0.01% 2,016,760
2011-09-30 2011-09-27 7.560 183,000 -58,000 0.01% 1,383,480
2011-09-28 2011-09-26 7.510 241,000 +76,000 0.01% 1,809,910
2011-09-27 2011-09-23 10.880 165,000 +6,000 0.01% 1,795,200
2011-09-23 2011-09-21 13.440 159,000 -9,000 0.01% 2,136,960
2011-09-21 2011-09-19 13.320 168,000 +9,000 0.01% 2,237,760
2011-09-20 2011-09-16 13.720 159,000 +1,000 0.01% 2,181,480
2011-09-19 2011-09-15 13.340 158,000 -4,000 0.01% 2,107,720
2011-09-16 2011-09-14 12.960 162,000 -5,000 0.01% 2,099,520
2011-09-15 2011-09-12 13.420 167,000 -18,000 0.01% 2,241,140
2011-09-14 2011-09-09 14.160 185,000 +15,000 0.01% 2,619,600
2011-09-12 2011-09-08 13.940 170,000 +24,000 0.01% 2,369,800
2011-09-09 2011-09-07 16.620 146,000 +10,000 0.01% 2,426,520
2011-09-08 2011-09-06 17.100 136,000 +5,000 0.01% 2,325,600
2011-09-07 2011-09-05 17.460 131,000 +3,000 0.01% 2,287,260
2011-09-06 2011-09-02 18.040 128,000 +25,000 0.01% 2,309,120
2011-09-05 2011-09-01 18.640 103,000 -133,000 0.01% 1,919,920
2011-09-02 2011-08-31 17.700 236,000 +16,000 0.01% 4,177,200
2011-09-01 2011-08-30 17.300 220,000 +11,000 0.01% 3,806,000
2011-08-31 2011-08-29 17.743 209,000 -3,000 0.01% 3,708,245
2011-08-30 2011-08-26 17.885 212,000 +9,574 0.01% 3,791,531
2011-08-29 2011-08-25 18.310 202,426 +21,724 0.01% 3,706,404
2011-08-26 2011-08-24 18.026 180,702 -3,950 0.01% 3,257,399
2011-08-25 2011-08-23 17.945 184,652 -77,020 0.01% 3,313,643
2011-08-24 2011-08-22 17.095 261,672 -10,862 0.01% 4,473,194
2011-08-23 2011-08-19 17.115 272,534 +36,535 0.02% 4,664,396
2011-08-22 2011-08-18 19.707 235,999 +72,083 0.01% 4,650,943
2011-08-19 2011-08-17 21.520 163,916 -28,635 0.01% 3,527,510
2011-08-18 2011-08-16 20.609 192,551 -19,749 0.01% 3,968,242
2011-08-17 2011-08-15 20.558 212,300 +35,548 0.01% 4,364,495
2011-08-16 2011-08-12 20.457 176,752 +66,158 0.01% 3,615,794
2011-08-15 2011-08-11 21.976 110,594 -9,874 0.01% 2,430,409
2011-08-12 2011-08-10 21.470 120,468 -33,573 0.01% 2,586,399
2011-08-11 2011-08-09 20.305 154,041 -4,937 0.01% 3,127,798
2011-08-10 2011-08-08 20.659 158,978 +12,836 0.01% 3,284,394
2011-08-09 2011-08-05 21.773 146,142 -5,924 0.01% 3,182,010
2011-08-08 2011-08-04 23.242 152,066 +13,824 0.01% 3,534,295
2011-08-05 2011-08-03 23.191 138,242 +10,862 0.01% 3,206,000
2011-08-04 2011-08-02 23.343 127,380 +5,925 0.01% 2,973,447
2011-08-03 2011-08-01 24.305 121,455 +56,284 0.01% 2,951,988
2011-08-02 2011-07-29 24.812 65,171 -31,598 0.00% 1,616,994
2011-08-01 2011-07-28 24.558 96,769 +31,598 0.01% 2,376,490
2011-07-29 2011-07-27 24.609 65,171 -4,937 0.00% 1,603,794
2011-07-28 2011-07-26 24.710 70,108 -22,712 0.00% 1,732,389
2011-07-27 2011-07-25 24.103 92,820 +12,837 0.01% 2,237,209
2011-07-26 2011-07-22 23.444 79,983 -20,736 0.00% 1,875,153
2011-07-25 2011-07-21 22.735 100,719 -3,950 0.01% 2,289,896
2011-07-22 2011-07-20 22.482 104,669 -36,535 0.01% 2,353,201
2011-07-21 2011-07-19 22.077 141,204 +3,949 0.01% 3,117,393
2011-07-20 2011-07-18 21.976 137,255 -7,899 0.01% 3,016,310
2011-07-19 2011-07-15 22.432 145,154 -7,900 0.01% 3,256,048
2011-07-18 2011-07-14 22.381 153,054 -13,824 0.01% 3,425,508
2011-07-15 2011-07-13 22.229 166,878 -10,862 0.01% 3,709,553
2011-07-14 2011-07-12 21.925 177,740 +30,611 0.01% 3,897,006
2011-07-13 2011-07-11 22.634 147,129 -22,711 0.01% 3,330,150
2011-07-12 2011-07-08 22.229 169,840 +14,811 0.01% 3,775,396
2011-07-11 2011-07-07 23.292 155,029 -43,447 0.01% 3,611,011
2011-07-08 2011-07-06 22.482 198,476 -73,071 0.01% 4,462,199
2011-07-07 2011-07-05 21.216 271,547 +105,657 0.02% 5,761,254
2011-07-06 2011-07-04 21.773 165,890 +1,974 0.01% 3,611,991
2011-07-05 2011-06-30 22.178 163,916 -987 0.01% 3,635,411
2011-07-04 2011-06-29 20.963 164,903 -72,083 0.01% 3,456,901
2011-06-30 2011-06-28 19.626 236,986 +102,694 0.01% 4,651,194
2011-06-29 2011-06-27 20.862 134,292 +92,819 0.01% 2,801,595
2011-06-28 2011-06-24 26.027 41,473 +20,737 0.00% 1,079,410
2011-06-24 2011-06-22 28.356 20,736 -7,900 0.00% 587,991
2011-06-22 2011-06-20 27.293 28,636 +11,849 0.00% 781,554
2011-06-20 2011-06-16 28.862 16,787 -2,962 0.00% 484,514
2011-06-16 2011-06-14 28.862 19,749 +1,975 0.00% 570,004
2011-06-15 2011-06-13 27.850 17,774 -6,912 0.00% 495,001
2011-06-14 2011-06-10 27.191 24,686 -6,912 0.00% 671,248
2011-06-10 2011-06-08 27.748 31,598 -4,937 0.00% 876,795
2011-06-09 2011-06-07 26.837 36,535 +2,962 0.00% 980,490
2011-06-07 2011-06-02 26.736 33,573 +7,899 0.00% 897,598
2011-06-03 2011-06-01 27.191 25,674 +6,913 0.00% 698,113
2011-06-02 2011-05-31 25.672 18,761 +987 0.00% 481,639
2011-06-01 2011-05-30 25.622 17,774 +987 0.00% 455,401
2011-05-27 2011-05-25 27.090 16,787 -1,974 0.00% 454,763
2011-05-26 2011-05-24 27.041 18,761 +3,949 0.00% 507,318
2011-05-25 2011-05-23 26.735 14,812 -868 0.00% 395,998
2011-05-17 2011-05-13 27.602 15,680 +980 0.00% 432,804
2011-05-09 2011-05-05 27.551 14,700 -12,740 0.00% 405,004
2011-05-06 2011-05-04 27.347 27,440 +9,800 0.00% 750,407
2011-05-05 2011-05-03 28.061 17,640 +3,920 0.00% 495,005
2011-05-03 2011-04-28 29.184 13,720 -1,960 0.00% 400,404
2011-04-29 2011-04-27 30.051 15,680 -7,840 0.00% 471,205
2011-04-28 2011-04-26 30.102 23,520 -1,960 0.00% 708,007
2011-04-20 2011-04-18 29.337 25,480 -2,940 0.00% 747,507
2011-04-18 2011-04-14 28.266 28,420 +10,780 0.00% 803,308
2011-04-15 2011-04-13 28.521 17,640 +1,960 0.00% 503,105
2011-04-13 2011-04-11 28.725 15,680 -19,600 0.00% 450,404
2011-04-11 2011-04-07 27.857 35,280 -9,800 0.00% 982,810
2011-04-08 2011-04-06 28.164 45,080 -1,960 0.00% 1,269,612
2011-04-07 2011-04-04 27.347 47,040 -10,779 0.00% 1,286,412
2011-04-06 2011-04-01 26.837 57,819 -7,840 0.00% 1,551,688
2011-04-04 2011-03-31 26.633 65,659 +9,800 0.00% 1,748,690
2011-04-01 2011-03-30 26.327 55,859 +34,299 0.00% 1,470,588
2011-03-29 2011-03-25 24.337 21,560 +5,880 0.00% 524,705
2011-03-28 2011-03-24 24.949 15,680 -6,860 0.00% 391,204
2011-03-23 2011-03-21 23.929 22,540 -2,940 0.00% 539,355
2011-03-22 2011-03-18 22.653 25,480 -1,960 0.00% 577,206
2011-03-21 2011-03-17 22.500 27,440 +3,920 0.00% 617,406
2011-03-18 2011-03-16 23.878 23,520 +5,880 0.00% 561,605
2011-03-17 2011-03-15 24.745 17,640 +1,960 0.00% 436,504
2011-03-15 2011-03-11 25.817 15,680 +980 0.00% 404,804
2011-03-14 2011-03-10 26.531 14,700 -1,960 0.00% 390,004
2011-03-11 2011-03-09 26.123 16,660 -2,940 0.00% 435,204
2011-03-10 2011-03-08 25.868 19,600 +980 0.00% 507,005
2011-03-09 2011-03-07 26.072 18,620 +1,960 0.00% 485,455
2011-03-08 2011-03-04 26.582 16,660 -3,920 0.00% 442,854
2011-03-07 2011-03-03 26.072 20,580 -1,960 0.00% 536,555
2011-03-03 2011-03-01 25.357 22,540 +2,940 0.00% 571,556
2011-03-01 2011-02-25 24.847 19,600 +980 0.00% 487,005
2011-02-28 2011-02-24 24.490 18,620 -1,960 0.00% 456,004
2011-02-24 2011-02-22 25.204 20,580 -3,920 0.00% 518,705
2011-02-23 2011-02-21 25.408 24,500 -5,880 0.00% 622,506
2011-02-22 2011-02-18 24.847 30,380 -5,880 0.00% 754,857
2011-02-21 2011-02-17 23.929 36,260 +6,860 0.00% 867,658
2011-02-18 2011-02-16 24.592 29,400 +3,920 0.00% 723,007
2011-02-17 2011-02-15 24.745 25,480 -2,940 0.00% 630,506
2011-02-16 2011-02-14 24.388 28,420 -1,960 0.00% 693,107
2011-02-15 2011-02-11 24.337 30,380 -3,920 0.00% 739,357
2011-02-11 2011-02-09 23.215 34,300 -3,920 0.00% 796,258
2011-02-09 2011-02-07 24.796 38,220 +3,920 0.00% 947,709
2011-02-08 2011-02-02 25.357 34,300 +2,940 0.00% 869,758
2011-02-07 2011-01-31 25.715 31,360 +1,960 0.00% 806,408
2011-01-31 2011-01-27 26.021 29,400 +1,960 0.00% 765,007
2011-01-27 2011-01-25 26.072 27,440 +980 0.00% 715,407
2011-01-26 2011-01-24 26.735 26,460 -3,920 0.00% 707,407
2011-01-25 2011-01-21 26.735 30,380 +1,960 0.00% 812,208
2011-01-18 2011-01-14 28.010 28,420 +3,920 0.00% 796,058
2011-01-17 2011-01-13 27.755 24,500 -5,880 0.00% 680,007
2011-01-11 2011-01-07 27.857 30,380 -1,960 0.00% 846,308
2011-01-07 2011-01-05 26.990 32,340 -980 0.00% 872,858
2011-01-04 2010-12-31 26.072 33,320 +980 0.00% 868,708
2011-01-03 2010-12-29 26.480 32,340 -980 0.00% 856,358
2010-12-29 2010-12-24 26.684 33,320 -980 0.00% 889,109
2010-12-28 2010-12-22 26.786 34,300 -980 0.00% 918,759
2010-12-23 2010-12-21 26.582 35,280 +1,960 0.00% 937,809
2010-12-22 2010-12-20 26.990 33,320 +2,940 0.00% 899,309
2010-12-21 2010-12-17 27.704 30,380 -1,960 0.00% 841,658
2010-12-17 2010-12-15 26.633 32,340 -3,920 0.00% 861,308
2010-12-16 2010-12-14 27.143 36,260 -980 0.00% 984,210
2010-12-15 2010-12-13 26.531 37,240 -5,880 0.00% 988,010
2010-12-08 2010-12-06 27.806 43,120 -12,739 0.00% 1,199,012
2010-12-07 2010-12-03 27.398 55,859 +8,819 0.00% 1,530,437
2010-12-06 2010-12-02 28.010 47,040 -9,799 0.00% 1,317,613
2010-12-03 2010-12-01 27.398 56,839 +18,619 0.00% 1,557,288
2010-11-29 2010-11-25 28.980 38,220 -980 0.00% 1,107,611
2010-11-26 2010-11-24 28.164 39,200 -980 0.00% 1,104,011
2010-11-25 2010-11-23 28.010 40,180 -10,780 0.00% 1,125,461
2010-11-22 2010-11-18 27.755 50,960 +980 0.00% 1,414,414
2010-11-18 2010-11-16 28.266 49,980 +7,840 0.00% 1,412,714
2010-11-17 2010-11-15 29.031 42,140 +9,800 0.00% 1,223,362
2010-11-16 2010-11-12 29.949 32,340 +10,780 0.00% 968,559
2010-11-15 2010-11-11 31.327 21,560 +4,900 0.00% 675,407
2010-11-12 2010-11-10 31.684 16,660 +2,940 0.00% 527,855
2010-11-11 2010-11-09 32.704 13,720 -31,360 0.00% 448,704
2010-11-10 2010-11-08 31.633 45,080 -3,920 0.00% 1,426,014
2010-11-09 2010-11-05 31.837 49,000 +9,800 0.00% 1,560,015
2010-11-08 2010-11-04 31.276 39,200 +37,240 0.00% 1,226,012
2010-11-04 2010-11-02 32.347 1,960 -9,800 0.00% 63,401
2010-11-03 2010-11-01 31.939 11,760 +9,800 0.00% 375,604
2010-11-02 2010-10-29 30.766 1,960 -3,920 0.00% 60,301
2010-11-01 2010-10-28 30.255 5,880 +3,920 0.00% 177,902
2010-10-27 2010-10-25 30.919 1,960 -4,900 0.00% 60,601
2010-10-22 2010-10-20 29.949 6,860 -14,700 0.00% 205,452
2010-10-21 2010-10-19 29.796 21,560 +14,700 0.00% 642,406
2010-10-19 2010-10-15 30.255 6,860 -7,840 0.00% 207,552
2010-10-18 2010-10-14 30.459 14,700 +12,740 0.00% 447,754
2010-10-13 2010-10-11 30.510 1,960 -980 0.00% 59,801
2010-10-12 2010-10-08 31.429 2,940 +980 0.00% 92,401
2010-10-11 2010-10-07 29.847 1,960 -4,900 0.00% 58,501
2010-10-06 2010-10-04 29.082 6,860 +4,900 0.00% 199,502
2010-09-21 2010-09-17 29.541 1,960 -11,760 0.00% 57,901
2010-09-20 2010-09-16 28.878 13,720 +7,840 0.00% 396,204
2010-09-17 2010-09-15 28.929 5,880 -9,800 0.00% 170,102
2010-09-15 2010-09-13 28.827 15,680 +9,800 0.00% 452,004
2010-09-10 2010-09-08 29.184 5,880 -7,840 0.00% 171,602
2010-09-08 2010-09-06 28.980 13,720 +4,900 0.00% 397,604
2010-09-07 2010-09-03 29.543 8,820 -1,960 0.00% 260,565
2010-09-06 2010-09-02 29.851 10,780 +75 0.00% 321,792
2010-09-03 2010-09-01 29.748 10,705 -8,758 0.00% 318,453
2010-09-02 2010-08-31 29.029 19,463 +8,758 0.00% 564,987
2010-08-31 2010-08-27 28.669 10,705 -973 0.00% 306,903
2010-08-30 2010-08-26 28.361 11,678 +1,946 0.00% 331,198
2010-08-27 2010-08-25 27.693 9,732 +1,947 0.00% 269,507
2010-08-26 2010-08-24 26.974 7,785 -5,839 0.00% 209,990
2010-08-19 2010-08-17 27.693 13,624 -974 0.00% 377,288
2010-08-18 2010-08-16 27.847 14,598 +974 0.00% 406,511
2010-08-09 2010-08-05 27.898 13,624 +3,892 0.00% 380,088
2010-07-23 2010-07-21 27.025 9,732 -11,678 0.00% 263,007
2010-07-19 2010-07-15 26.100 21,410 -5,839 0.00% 558,805
2010-07-16 2010-07-14 26.152 27,249 -973 0.00% 712,604
2010-07-15 2010-07-13 25.689 28,222 -9,732 0.00% 724,999
2010-07-14 2010-07-12 25.278 37,954 +9,732 0.00% 959,406
2010-07-09 2010-07-07 24.970 28,222 -9,732 0.00% 704,699
2010-07-08 2010-07-06 25.381 37,954 +9,732 0.00% 963,306
2010-07-06 2010-07-02 24.816 28,222 -9,732 0.00% 700,349
2010-07-05 2010-06-30 25.330 37,954 +6,812 0.00% 961,356
2010-07-02 2010-06-29 24.199 31,142 +2,920 0.00% 753,611
2010-06-29 2010-06-25 25.535 28,222 -973 0.00% 720,649
2010-06-28 2010-06-24 25.586 29,195 -11,678 0.00% 746,995
2010-06-23 2010-06-21 25.741 40,873 -973 0.00% 1,052,093
2010-06-17 2010-06-14 24.405 41,846 -3,893 0.00% 1,021,239
2010-06-07 2010-06-03 22.350 45,739 -4,866 0.00% 1,022,247
2010-06-04 2010-06-02 21.579 50,605 -5,839 0.00% 1,092,000
2010-06-02 2010-05-31 21.630 56,444 +10,705 0.00% 1,220,899
2010-06-01 2010-05-28 21.373 45,739 -9,732 0.00% 977,597
2010-05-31 2010-05-27 21.322 55,471 +4,866 0.00% 1,182,753
2010-05-28 2010-05-26 20.603 50,605 -10,705 0.00% 1,042,600
2010-05-27 2010-05-25 20.058 61,310 +9,732 0.00% 1,229,762
2010-05-26 2010-05-24 21.579 51,578 +4,866 0.00% 1,112,996
2010-05-20 2010-05-18 22.505 46,712 -2,920 0.00% 1,051,243
2010-05-19 2010-05-17 22.505 49,632 +342 0.00% 1,116,957
2010-05-18 2010-05-14 23.384 49,290 -2,899 0.00% 1,152,611
2010-05-17 2010-05-13 23.695 52,189 -6,765 0.00% 1,236,602
2010-05-14 2010-05-12 23.281 58,954 +30,927 0.00% 1,372,496
2010-05-12 2010-05-10 23.488 28,027 -4,833 0.00% 658,291
2010-05-11 2010-05-07 22.763 32,860 +1,933 0.00% 748,007
2010-05-10 2010-05-06 22.194 30,927 +13,531 0.00% 686,405
2010-05-04 2010-04-30 24.626 17,396 -1,933 0.00% 428,392
2010-04-29 2010-04-27 24.833 19,329 +2,899 0.00% 479,994
2010-04-28 2010-04-26 25.143 16,430 -7,732 0.00% 413,104
2010-04-27 2010-04-23 25.402 24,162 -7,731 0.00% 613,762
2010-04-26 2010-04-22 24.419 31,893 +21,262 0.00% 778,794
2010-04-23 2010-04-21 27.161 10,631 -967 0.00% 288,748
2010-04-19 2010-04-15 26.230 11,598 -3,865 0.00% 304,212
2010-04-16 2010-04-14 25.195 15,463 -2,900 0.00% 389,590
2010-04-14 2010-04-12 24.781 18,363 +1,933 0.00% 455,056
2010-04-13 2010-04-09 25.350 16,430 +967 0.00% 416,504
2010-04-09 2010-04-07 25.764 15,463 -1,933 0.00% 398,390
2010-04-08 2010-04-01 24.988 17,396 -2,900 0.00% 434,692
2010-04-07 2010-03-31 24.522 20,296 +2,900 0.00% 497,707
2010-04-01 2010-03-30 25.454 17,396 -15,464 0.00% 442,792
2010-03-31 2010-03-29 25.402 32,860 +1,933 0.00% 834,708
2010-03-29 2010-03-25 25.454 30,927 -16,430 0.00% 787,206
2010-03-26 2010-03-24 24.574 47,357 +13,531 0.00% 1,163,759
2010-03-25 2010-03-23 23.643 33,826 +4,832 0.00% 799,746
2010-03-22 2010-03-18 24.109 28,994 +11,598 0.00% 699,004
2010-03-19 2010-03-17 25.298 17,396 +1,933 0.00% 440,092
2010-03-12 2010-03-10 25.609 15,463 -9,665 0.00% 395,990
2010-03-10 2010-03-08 25.143 25,128 -966 0.00% 631,800
2010-03-09 2010-03-05 23.953 26,094 -21,263 0.00% 625,039
2010-03-08 2010-03-04 23.281 47,357 +14,497 0.00% 1,102,509
2010-03-05 2010-03-03 23.436 32,860 +967 0.00% 770,107
2010-03-04 2010-03-02 23.384 31,893 -9,665 0.00% 745,795
2010-03-03 2010-03-01 23.488 41,558 +9,665 0.00% 976,103
2010-03-01 2010-02-25 23.746 31,893 +4,832 0.00% 757,344
2010-02-26 2010-02-24 24.057 27,061 -3,866 0.00% 651,002
2010-02-24 2010-02-22 22.660 30,927 -4,832 0.00% 700,805
2010-02-22 2010-02-18 22.246 35,759 -5,799 0.00% 795,498
2010-02-19 2010-02-17 22.194 41,558 -19,329 0.00% 922,353
2010-02-18 2010-02-12 21.987 60,887 +966 0.00% 1,338,748
2010-02-17 2010-02-11 21.729 59,921 +27,061 0.00% 1,302,008
2010-02-12 2010-02-10 22.712 32,860 -6,765 0.00% 746,307
2010-02-11 2010-02-09 22.660 39,625 +9,665 0.00% 897,902
2010-02-10 2010-02-08 22.298 29,960 -37,692 0.00% 668,043
2010-02-09 2010-02-05 21.677 67,652 +21,262 0.00% 1,466,493
2010-02-08 2010-02-04 23.384 46,390 +18,363 0.00% 1,084,796
2010-02-05 2010-02-03 24.471 28,027 -28,028 0.00% 685,841
2010-02-03 2010-02-01 21.677 56,055 +16,430 0.00% 1,215,105
2010-02-01 2010-01-28 22.298 39,625 -10,631 0.00% 883,552
2010-01-29 2010-01-27 22.298 50,256 +9,665 0.00% 1,120,600
2010-01-28 2010-01-26 22.350 40,591 -18,363 0.00% 907,191
2010-01-27 2010-01-25 23.281 58,954 +18,363 0.00% 1,372,496
2010-01-26 2010-01-22 23.746 40,591 +15,463 0.00% 963,891
2010-01-25 2010-01-21 24.419 25,128 +966 0.00% 613,600
2010-01-22 2010-01-20 25.298 24,162 -10,631 0.00% 611,262
2010-01-19 2010-01-15 24.264 34,793 +5,799 0.00% 844,209
2010-01-18 2010-01-14 24.574 28,994 -6,765 0.00% 712,504
2010-01-15 2010-01-13 22.763 35,759 +5,799 0.00% 813,998
2010-01-14 2010-01-12 23.022 29,960 +10,631 0.00% 689,743
2010-01-12 2010-01-08 22.815 19,329 -7,732 0.00% 440,995
2010-01-11 2010-01-07 23.177 27,061 +7,732 0.00% 627,202
2010-01-07 2010-01-05 24.833 19,329 +2,899 0.00% 479,994
2010-01-04 2009-12-29 22.039 16,430 -9,664 0.00% 362,103
2009-12-29 2009-12-24 21.367 26,094 -4,833 0.00% 557,540
2009-12-21 2009-12-17 21.574 30,927 -7,731 0.00% 667,205
2009-12-17 2009-12-15 21.418 38,658 +9,664 0.00% 827,990
2009-12-16 2009-12-14 21.884 28,994 +4,832 0.00% 634,503
2009-12-10 2009-12-08 21.677 24,162 +4,833 0.00% 523,760
2009-12-09 2009-12-07 21.108 19,329 -4,833 0.00% 407,995
2009-12-08 2009-12-04 20.508 24,162 -9,664 0.00% 495,509
2009-12-07 2009-12-03 20.673 33,826 +1,933 0.00% 699,297
2009-12-03 2009-12-01 19.804 31,893 -9,665 0.00% 631,615
2009-12-01 2009-11-27 18.583 41,558 +2,900 0.00% 772,283
2009-11-27 2009-11-25 18.832 38,658 +9,664 0.00% 727,991
2009-11-26 2009-11-24 18.500 28,994 +1,933 0.00% 536,403
2009-11-25 2009-11-23 18.832 27,061 +7,732 0.00% 509,601
2009-11-23 2009-11-19 19.618 19,329 +4,832 0.00% 379,195
2009-11-12 2009-11-10 17.818 14,497 -1,933 0.00% 258,301
2009-11-11 2009-11-09 17.424 16,430 +1,933 0.00% 286,283
2009-11-10 2009-11-06 17.983 14,497 -11,597 0.00% 260,701
2009-11-09 2009-11-05 18.376 26,094 -967 0.00% 479,511
2009-11-06 2009-11-04 18.169 27,061 -6,765 0.00% 491,681
2009-11-05 2009-11-03 17.507 33,826 -13,531 0.00% 592,197
2009-10-30 2009-10-28 16.348 47,357 -20,295 0.00% 774,206
2009-10-29 2009-10-27 15.727 67,652 +16,430 0.00% 1,063,995
2009-10-28 2009-10-23 16.431 51,222 +13,530 0.00% 841,632
2009-10-27 2009-10-22 16.783 37,692 -5,799 0.00% 632,580
2009-10-23 2009-10-21 16.969 43,491 -8,698 0.00% 738,004
2009-10-22 2009-10-20 17.011 52,189 +14,497 0.00% 887,761
2009-10-21 2009-10-19 17.590 37,692 -19,329 0.00% 663,000
2009-10-15 2009-10-13 16.866 57,021 +19,329 0.00% 961,696
2009-10-14 2009-10-12 16.990 37,692 +1,933 0.00% 640,380
2009-10-13 2009-10-09 17.395 35,759 -19,329 0.00% 622,019
2009-10-12 2009-10-08 17.645 55,088 +19,651 0.00% 972,046
2009-10-09 2009-10-07 17.938 35,437 -9,578 0.00% 635,658
2009-10-08 2009-10-06 17.854 45,015 +17,240 0.00% 803,705
2009-10-02 2009-09-29 17.186 27,775 -8,620 0.00% 477,339
2009-09-30 2009-09-28 16.622 36,395 -9,577 0.00% 604,962
2009-09-29 2009-09-25 17.061 45,972 +10,535 0.00% 784,312
2009-09-28 2009-09-24 17.750 35,437 -3,831 0.00% 628,998
2009-09-25 2009-09-23 17.729 39,268 -6,704 0.00% 696,177
2009-09-23 2009-09-21 16.580 45,972 +18,197 0.00% 762,232
2009-09-21 2009-09-17 16.121 27,775 -19,155 0.00% 447,759
2009-09-18 2009-09-16 16.434 46,930 +9,577 0.00% 771,256
2009-09-16 2009-09-14 16.079 37,353 +19,156 0.00% 600,606
2009-09-15 2009-09-11 15.641 18,197 -19,156 0.00% 284,613
2009-09-14 2009-09-10 15.724 37,353 +9,578 0.00% 587,346
2009-09-11 2009-09-09 14.638 27,775 +9,578 0.00% 406,579
2009-08-13 2009-08-11 13.928 18,197 -1,916 0.00% 253,454
2009-08-11 2009-08-07 13.281 20,113 -4,789 0.00% 267,121
2009-08-10 2009-08-06 13.657 24,902 -4,789 0.00% 340,083
2009-08-07 2009-08-05 13.344 29,691 -9,577 0.00% 396,186
2009-08-06 2009-08-04 13.365 39,268 -13,409 0.00% 524,798
2009-08-05 2009-08-03 13.281 52,677 -7,662 0.00% 699,603
2009-08-04 2009-07-31 12.801 60,339 -28,733 0.00% 772,382
2009-08-03 2009-07-30 12.529 89,072 +29,691 0.01% 1,116,004
2009-07-31 2009-07-29 12.759 59,381 -1,916 0.00% 757,638
2009-07-30 2009-07-28 13.177 61,297 -7,662 0.00% 807,685
2009-07-29 2009-07-27 13.218 68,959 -3,831 0.00% 911,524
2009-07-28 2009-07-24 13.135 72,790 +58,424 0.00% 956,083
2009-07-08 2009-07-06 12.320 14,366 -6,705 0.00% 176,995
2009-07-07 2009-07-03 12.279 21,071 +4,789 0.00% 258,723
2009-07-06 2009-07-02 12.237 16,282 -4,789 0.00% 199,241
2009-07-03 2009-06-30 12.216 21,071 +11,493 0.00% 257,403
2009-06-19 2009-06-17 13.072 9,578 -28,732 0.00% 125,205
2009-06-18 2009-06-16 12.237 38,310 +28,732 0.00% 468,795
2009-06-16 2009-06-12 12.216 9,578 +66 0.00% 117,008
2009-06-01 2009-05-27 11.733 9,512 -1,902 0.00% 111,601
2009-05-27 2009-05-25 11.186 11,414 -7,610 0.00% 127,677
2009-05-26 2009-05-22 10.618 19,024 -47,559 0.00% 202,002
2009-05-25 2009-05-21 10.723 66,583 +47,559 0.00% 713,998
2009-05-21 2009-05-19 10.808 19,024 -4,756 0.00% 205,602
2009-05-20 2009-05-18 10.482 23,780 +9,512 0.00% 249,253
2009-05-14 2009-05-12 10.355 14,268 -9,512 0.00% 147,752
2009-05-13 2009-05-11 10.250 23,780 -9,512 0.00% 243,753
2009-05-12 2009-05-08 10.345 33,292 -9,511 0.00% 344,404
2009-05-08 2009-05-06 10.639 42,803 -1,903 0.00% 455,395
2009-05-07 2009-05-05 10.398 44,706 -951 0.00% 464,831
2009-05-06 2009-05-04 10.040 45,657 +9,512 0.00% 458,399
2009-04-29 2009-04-27 9.462 36,145 +24,731 0.00% 341,998
2009-04-27 2009-04-23 9.924 11,414 -2,854 0.00% 113,277
2009-04-24 2009-04-22 10.555 14,268 +5,707 0.00% 150,602
2009-04-21 2009-04-17 10.744 8,561 -47,559 0.00% 91,983
2009-04-20 2009-04-16 11.039 56,120 +47,559 0.00% 619,498
2009-04-06 2009-04-02 11.081 8,561 -47,559 0.00% 94,863
2009-04-03 2009-04-01 10.513 56,120 +47,559 0.00% 589,999
2009-04-02 2009-03-31 10.387 8,561 -28,535 0.00% 88,923
2009-04-01 2009-03-30 10.271 37,096 +26,633 0.00% 381,026
2009-03-30 2009-03-26 10.555 10,463 +1,902 0.00% 110,439
2009-03-24 2009-03-20 11.144 8,561 +3,805 0.00% 95,403
2009-03-23 2009-03-19 11.670 4,756 -2,854 0.00% 55,501
2009-03-18 2009-03-16 10.503 7,610 +2,854 0.00% 79,925
2009-03-16 2009-03-12 9.988 4,756 -1,902 0.00% 47,501
2009-03-13 2009-03-11 9.924 6,658 +1,902 0.00% 66,077
2009-03-10 2009-03-06 10.303 4,756 -6,658 0.00% 49,001
2009-03-09 2009-03-05 9.998 11,414 +6,658 0.00% 114,117
2009-02-03 2009-01-30 9.672 4,756 -60,876 0.00% 46,001
2009-02-02 2009-01-29 9.472 65,632 +60,876 0.00% 621,690
2009-01-23 2009-01-21 10.019 4,756 -5,707 0.00% 47,651
2009-01-22 2009-01-20 10.408 10,463 +5,707 0.00% 108,899
2009-01-20 2009-01-16 10.198 4,756 -9,512 0.00% 48,501
2009-01-16 2009-01-14 10.051 14,268 -951 0.00% 143,402
2009-01-15 2009-01-13 9.882 15,219 -1,902 0.00% 150,400
2009-01-12 2009-01-08 9.588 17,121 -2,854 0.00% 164,156
2009-01-09 2009-01-07 9.882 19,975 +12,365 0.00% 197,400
2009-01-08 2009-01-06 9.893 7,610 -43,754 0.00% 75,285
2009-01-07 2009-01-05 9.998 51,364 +5,707 0.00% 513,538
2008-12-29 2008-12-22 9.725 45,657 -9,512 0.00% 443,999
2008-12-23 2008-12-19 10.061 55,169 -4,756 0.00% 555,061
2008-12-19 2008-12-17 9.914 59,925 +29,487 0.00% 594,091
2008-12-18 2008-12-16 9.252 30,438 -3,805 0.00% 281,600
2008-12-17 2008-12-15 9.083 34,243 -19,975 0.00% 311,042
2008-12-16 2008-12-12 8.884 54,218 -20,926 0.00% 481,652
2008-12-15 2008-12-11 9.252 75,144 +34,243 0.01% 695,201
2008-12-12 2008-12-10 8.884 40,901 +9,512 0.00% 363,349
2008-12-11 2008-12-09 8.600 31,389 -8,561 0.00% 269,938
2008-12-10 2008-12-08 8.936 39,950 +12,366 0.00% 357,001
2008-12-09 2008-12-05 8.726 27,584 -9,512 0.00% 240,696
2008-12-08 2008-12-04 8.894 37,096 +19,023 0.00% 329,937
2008-12-04 2008-12-02 8.915 18,073 -951 0.00% 161,124
2008-12-03 2008-12-01 8.936 19,024 +951 0.00% 170,002
2008-12-02 2008-11-28 9.041 18,073 -4,756 0.00% 163,404
2008-12-01 2008-11-27 9.199 22,829 +17,122 0.00% 210,004
2008-11-28 2008-11-26 9.567 5,707 +4,756 0.00% 54,599
2008-11-19 2008-11-17 10.114 951 -4,756 0.00% 9,618
2008-11-18 2008-11-14 9.851 5,707 -7,610 0.00% 56,219
2008-11-17 2008-11-13 9.525 13,317 +2,854 0.00% 126,843
2008-11-14 2008-11-12 9.672 10,463 +9,512 0.00% 101,199
2008-11-12 2008-11-10 10.461 951 -951 0.00% 9,948
2008-11-05 2008-11-03 9.357 1,902 +951 0.00% 17,796
2008-11-04 2008-10-31 9.462 951 -9,512 0.00% 8,998
2008-11-03 2008-10-30 8.757 10,463 +9,512 0.00% 91,629
2008-10-28 2008-10-24 7.675 951 -2,854 0.00% 7,299
2008-10-27 2008-10-23 8.484 3,805 +951 0.00% 32,282
2008-10-23 2008-10-21 9.672 2,854 +1,903 0.00% 27,604
2008-10-22 2008-10-20 9.988 951 +951 0.00% 9,498
2008-10-21 2008-10-17 9.735 0 -1,902
2008-10-17 2008-10-15 10.093 1,902 +1,902 0.00% 19,196
2008-10-15 2008-10-13 10.198 0 -49,462
2008-10-14 2008-10-10 9.041 49,462 -17,121 0.00% 447,202
2008-10-13 2008-10-09 10.513 66,583 +57,071 0.00% 699,998
2008-10-06 2008-10-02 11.564 9,512 -19,024 0.00% 110,001
2008-10-02 2008-09-29 10.303 28,536 -2,853 0.00% 294,003
2008-09-30 2008-09-26 10.408 31,389 +2,853 0.00% 326,698
2008-09-29 2008-09-25 10.513 28,536 -2,853 0.00% 300,004
2008-09-26 2008-09-24 9.977 31,389 +17,121 0.00% 313,168
2008-09-24 2008-09-22 11.564 14,268 +14,268 0.00% 165,002
2008-09-22 2008-09-18 11.564 0 -4,756
2008-09-19 2008-09-17 11.564 4,756 -951 0.00% 55,001
2008-09-18 2008-09-16 11.522 5,707 -8,561 0.00% 65,758
2008-09-17 2008-09-12 11.564 14,268 -125,557 0.00% 165,002
2008-09-16 2008-09-11 11.586 139,825 +1,903 0.01% 1,619,943
2008-09-12 2008-09-10 12.616 137,922 +14,267 0.01% 1,739,995
2008-09-11 2008-09-09 12.616 123,655 +4,756 0.01% 1,560,006
2008-09-10 2008-09-08 13.352 118,899 -2,853 0.01% 1,587,505
2008-09-09 2008-09-05 12.733 121,752 +116,996 0.01% 1,550,208
2008-09-08 2008-09-04 13.369 4,756 -122,477 0.00% 63,584
2008-09-05 2008-09-03 13.030 127,233 +18,849 0.01% 1,657,795
2008-09-04 2008-09-02 14.048 108,384 +103,672 0.01% 1,522,600
2008-09-02 2008-08-29 14.218 4,712 -18,850 0.00% 66,995
2008-09-01 2008-08-28 13.645 23,562 -113,096 0.00% 321,504
2008-08-29 2008-08-27 13.518 136,658 +75,397 0.01% 1,847,299
2008-08-28 2008-08-26 13.412 61,261 -9,424 0.00% 821,606
2008-08-27 2008-08-25 13.518 70,685 -18,850 0.00% 955,497
2008-08-26 2008-08-21 13.709 89,535 -15,079 0.01% 1,227,405
2008-08-25 2008-08-20 13.030 104,614 +40,526 0.01% 1,363,078
2008-08-21 2008-08-19 13.454 64,088 -4,712 0.00% 862,241
2008-08-20 2008-08-18 12.733 68,800 +61,260 0.00% 875,996
2008-08-19 2008-08-15 12.733 7,540 -1,885 0.00% 96,003
2008-08-18 2008-08-14 12.308 9,425 -30,159 0.00% 116,004
2008-08-15 2008-08-13 11.862 39,584 +28,274 0.00% 469,563
2008-08-14 2008-08-12 11.799 11,310 -1,885 0.00% 133,444
2008-08-08 2008-08-05 11.714 13,195 -94,247 0.00% 154,565
2008-08-07 2008-08-04 11.565 107,442 +49,009 0.01% 1,242,605
2008-08-05 2008-08-01 11.990 58,433 +47,123 0.00% 700,599
2008-08-04 2008-07-31 11.969 11,310 -16,964 0.00% 135,364
2008-08-01 2008-07-30 12.372 28,274 -65,973 0.00% 349,799
2008-07-31 2008-07-29 12.117 94,247 +84,822 0.01% 1,142,001
2008-07-28 2008-07-24 12.287 9,425 -45,238 0.00% 115,804
2008-07-25 2008-07-23 12.754 54,663 +47,123 0.00% 697,157
2008-07-22 2008-07-18 12.499 7,540 -20,734 0.00% 94,243
2008-07-21 2008-07-17 12.160 28,274 +18,849 0.00% 343,799
2008-07-18 2008-07-16 11.247 9,425 -1,885 0.00% 106,003
2008-07-17 2008-07-15 11.353 11,310 +1,885 0.00% 128,404
2008-07-16 2008-07-14 11.417 9,425 -94,247 0.00% 107,603
2008-07-15 2008-07-11 11.884 103,672 +92,362 0.01% 1,232,004
2008-07-14 2008-07-10 11.417 11,310 +943 0.00% 129,124
2008-07-10 2008-07-08 11.162 10,367 -11,310 0.00% 115,718
2008-07-09 2008-07-07 11.502 21,677 -71,627 0.00% 249,322
2008-07-08 2008-07-04 11.544 93,304 +2,827 0.01% 1,077,114
2008-07-07 2008-07-03 12.520 90,477 +38,641 0.01% 1,132,799
2008-07-04 2008-07-02 14.112 51,836 -23,562 0.00% 731,502
2008-07-02 2008-06-27 13.475 75,398 +70,686 0.01% 1,016,006
2008-06-26 2008-06-24 13.687 4,712 -106,499 0.00% 64,495
2008-06-25 2008-06-23 13.263 111,211 +103,671 0.01% 1,474,995
2008-06-23 2008-06-19 12.733 7,540 -9,424 0.00% 96,003
2008-06-20 2008-06-18 13.263 16,964 -63,146 0.00% 224,994
2008-06-19 2008-06-17 12.817 80,110 +75,398 0.01% 1,026,801
2008-06-17 2008-06-13 12.860 4,712 -9,425 0.00% 60,596
2008-06-16 2008-06-12 12.669 14,137 -103,672 0.00% 179,099
2008-06-13 2008-06-11 13.008 117,809 +9,425 0.01% 1,532,504
2008-06-12 2008-06-10 13.284 108,384 +28,274 0.01% 1,439,800
2008-06-10 2008-06-05 12.987 80,110 +16,965 0.01% 1,040,401
2008-06-06 2008-06-04 12.414 63,145 -47,124 0.00% 783,894
2008-06-05 2008-06-03 12.881 110,269 +103,672 0.01% 1,420,381
2008-06-03 2008-05-30 13.093 6,597 -65,973 0.00% 86,376
2008-06-02 2008-05-29 12.733 72,570 +65,973 0.01% 923,998
2008-05-29 2008-05-27 13.730 6,597 -18,850 0.00% 90,576
2008-05-28 2008-05-26 13.794 25,447 -85,764 0.00% 351,004
2008-05-27 2008-05-23 13.687 111,211 +76,340 0.01% 1,522,194
2008-05-26 2008-05-22 13.221 34,871 +28,274 0.00% 461,015
2008-05-23 2008-05-21 13.518 6,597 -1,885 0.00% 89,176
2008-05-22 2008-05-20 12.754 8,482 +1,885 0.00% 108,177
2008-05-21 2008-05-19 12.733 6,597 -1,885 0.00% 83,996
2008-05-20 2008-05-16 12.520 8,482 -28,274 0.00% 106,197
2008-05-19 2008-05-15 12.542 36,756 +1,885 0.00% 460,976
2008-05-16 2008-05-14 13.263 34,871 -9,425 0.00% 462,495
2008-05-15 2008-05-13 13.645 44,296 +30,159 0.00% 604,419
2008-05-14 2008-05-09 13.879 14,137 -42,411 0.00% 196,207
2008-05-13 2008-05-08 13.879 56,548 +42,498 0.00% 784,827
2008-04-29 2008-04-25 12.235 14,050 -14,987 0.00% 171,899
2008-04-28 2008-04-24 12.043 29,037 -22,480 0.00% 349,683
2008-04-25 2008-04-23 12.726 51,517 +42,150 0.00% 655,602
2008-04-23 2008-04-21 12.811 9,367 -18,733 0.00% 120,004
2008-04-17 2008-04-15 11.637 28,100 -2,810 0.00% 326,999
2008-04-16 2008-04-14 11.359 30,910 +2,810 0.00% 351,119
2008-04-15 2008-04-11 11.445 28,100 -88,047 0.00% 321,599
2008-04-14 2008-04-10 11.210 116,147 +104,907 0.01% 1,301,999
2008-04-08 2008-04-03 10.452 11,240 -19,670 0.00% 117,480
2008-04-07 2008-04-02 10.089 30,910 -15,923 0.00% 311,849
2008-04-03 2008-04-01 10.014 46,833 +37,466 0.00% 468,995
2008-02-26 2008-02-22 10.847 9,367 -936 0.00% 101,603
2008-02-21 2008-02-19 10.740 10,303 -8,430 0.00% 110,656
2008-02-20 2008-02-18 10.580 18,733 -13,114 0.00% 198,196
2008-02-19 2008-02-15 10.217 31,847 +12,177 0.00% 325,382
2008-02-18 2008-02-14 9.971 19,670 -29,973 0.00% 196,139
2008-02-15 2008-02-13 9.726 49,643 -9,367 0.00% 482,825
2008-02-14 2008-02-12 9.555 59,010 -937 0.00% 563,848
2008-02-12 2008-02-06 9.726 59,947 +50,580 0.00% 583,041
2008-02-11 2008-02-04 10.847 9,367 -7,493 0.00% 101,603
2008-02-05 2008-02-01 10.868 16,860 +6,557 0.00% 183,239
2008-02-04 2008-01-31 10.868 10,303 +936 0.00% 111,976
2008-01-28 2008-01-24 10.612 9,367 -13,113 0.00% 99,403
2008-01-25 2008-01-23 10.142 22,480 +9,367 0.00% 227,999
2008-01-10 2008-01-08 13.281 13,113 -1,874 0.00% 174,155
2008-01-09 2008-01-07 13.281 14,987 +5,620 0.00% 199,044
2007-12-28 2007-12-24 14.626 9,367 -2,810 0.00% 137,004
2007-12-18 2007-12-14 13.794 12,177 +2,810 0.00% 167,964
2007-12-10 2007-12-06 14.712 9,367 -1,873 0.00% 137,804
2007-12-07 2007-12-05 14.306 11,240 +1,873 0.00% 160,799
2007-12-03 2007-11-29 12.918 9,367 -4,683 0.00% 121,004
2007-11-30 2007-11-28 12.491 14,050 -4,683 0.00% 175,499
2007-11-22 2007-11-20 13.174 18,733 -14,987 0.00% 246,795
2007-11-21 2007-11-19 13.495 33,720 +937 0.00% 455,039
2007-11-20 2007-11-16 12.918 32,783 +11,240 0.00% 423,494
2007-11-19 2007-11-15 13.302 21,543 -20,607 0.00% 286,575
2007-11-16 2007-11-14 12.939 42,150 +11,240 0.00% 545,398
2007-11-15 2007-11-13 13.068 30,910 +937 0.00% 403,919
2007-11-14 2007-11-12 12.918 29,973 +6,556 0.00% 387,194
2007-11-13 2007-11-09 13.302 23,417 +1,874 0.00% 311,503
2007-11-12 2007-11-08 13.729 21,543 +7,493 0.00% 295,774
2007-11-09 2007-11-07 13.858 14,050 -7,493 0.00% 194,699
2007-11-08 2007-11-06 13.900 21,543 +7,493 0.00% 299,454
2007-11-07 2007-11-05 14.050 14,050 -19,670 0.00% 197,399
2007-11-06 2007-11-02 14.199 33,720 +19,670 0.00% 478,798
2007-11-05 2007-11-01 14.242 14,050 -28,100 0.00% 200,099
2007-11-02 2007-10-31 14.488 42,150 +9,367 0.00% 610,664
2007-11-01 2007-10-30 13.887 32,783 -1,694 0.00% 455,254
2007-10-31 2007-10-29 13.179 34,477 +8,386 0.00% 454,359
2007-10-30 2007-10-26 12.384 26,091 +9,318 0.00% 323,123
2007-10-26 2007-10-24 12.127 16,773 -4,659 0.00% 203,404
2007-10-25 2007-10-23 11.698 21,432 -13,977 0.00% 250,704
2007-10-24 2007-10-22 11.268 35,409 +9,318 0.00% 399,001
2007-10-23 2007-10-18 11.698 26,091 -22,363 0.00% 305,203
2007-10-22 2007-10-17 12.063 48,454 +5,591 0.00% 584,477
2007-10-18 2007-10-16 11.977 42,863 +2,795 0.00% 513,355
2007-10-17 2007-10-15 12.127 40,068 +4,659 0.00% 485,901
2007-10-16 2007-10-12 12.771 35,409 -9,318 0.00% 452,201
2007-10-15 2007-10-11 12.621 44,727 +23,295 0.00% 564,480
2007-10-12 2007-10-10 12.342 21,432 -50,318 0.00% 264,504
2007-10-11 2007-10-09 11.977 71,750 +28,887 0.01% 859,325
2007-10-10 2007-10-08 12.127 42,863 +24,227 0.00% 519,795
2007-10-04 2007-10-02 13.157 18,636 +7,454 0.00% 245,197
2007-10-03 2007-09-28 12.020 11,182 +1,864 0.00% 134,403
2007-09-21 2007-09-19 11.311 9,318 -41,932 0.00% 105,399
2007-09-20 2007-09-18 10.614 51,250 +6,523 0.00% 543,953
2007-09-19 2007-09-17 10.839 44,727 +9,318 0.00% 484,800
2007-09-18 2007-09-14 11.054 35,409 -1,864 0.00% 391,401
2007-09-17 2007-09-13 11.032 37,273 +1,864 0.00% 411,205
2007-09-14 2007-09-12 10.989 35,409 +3,727 0.00% 389,121
2007-09-13 2007-09-11 10.302 31,682 -20,500 0.00% 326,404
2007-09-12 2007-09-10 10.302 52,182 +5,591 0.00% 537,605
2007-09-11 2007-09-07 10.710 46,591 +9,318 0.00% 499,004
2007-09-10 2007-09-06 10.528 37,273 +1,864 0.00% 392,405
2007-09-07 2007-09-05 10.592 35,409 +7,455 0.00% 375,061
2007-09-06 2007-09-04 10.410 27,954 +16,772 0.00% 290,996
2007-09-04 2007-08-31 10.045 11,182 -4,659 0.00% 112,322
2007-08-29 2007-08-27 8.532 15,841 -5,591 0.00% 135,152
2007-08-28 2007-08-24 8.253 21,432 -7,454 0.00% 176,872
2007-08-27 2007-08-23 8.199 28,886 +7,454 0.00% 236,838
2007-08-24 2007-08-22 7.952 21,432 -9,318 0.00% 170,432
2007-08-23 2007-08-21 7.738 30,750 +7,455 0.00% 237,931
2007-08-21 2007-08-17 7.255 23,295 -3,728 0.00% 168,998
2007-08-17 2007-08-15 8.081 27,023 +9,319 0.00% 218,373
2007-08-13 2007-08-09 8.703 17,704 +9,318 0.00% 154,086
2007-08-10 2007-08-08 8.714 8,386 -9,318 0.00% 73,077
2007-08-07 2007-08-03 8.478 17,704 +9,318 0.00% 150,096
2007-08-03 2007-08-01 8.478 8,386 +3,727 0.00% 71,097
2007-07-23 2007-07-19 9.873 4,659 -2,796 0.00% 45,999
2007-07-20 2007-07-18 9.680 7,455 -3,727 0.00% 72,165
2007-07-19 2007-07-17 9.798 11,182 -4,659 0.00% 109,562
2007-07-16 2007-07-12 9.862 15,841 -1,863 0.00% 156,232
2007-07-12 2007-07-10 9.755 17,704 -9,319 0.00% 172,706
2007-07-11 2007-07-09 9.508 27,023 +8,387 0.00% 256,944
2007-07-06 2007-07-04 9.723 18,636 -52,182 0.00% 181,197
2007-07-05 2007-07-03 9.401 70,818 -34,477 0.01% 665,762
2007-07-04 2007-06-29 9.380 105,295 -4,659 0.01% 987,621
2007-07-03 2007-06-28 9.659 109,954 +43,795 0.01% 1,062,001
2007-06-27 2007-06-25 9.154 66,159 +5,591 0.00% 605,633
2007-06-26 2007-06-22 8.875 60,568 0.00% 537,551

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top