History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MASTERLINK SECURITIES (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.142 0 +0
2025-10-13 2025-10-09 0.143 0 +0
2025-10-10 2025-10-08 0.149 0 +0
2025-10-09 2025-10-06 0.150 0 +0
2025-10-08 2025-10-03 0.146 0 +0
2025-10-06 2025-10-02 0.149 0 +0
2025-10-03 2025-09-30 0.145 0 +0
2025-10-02 2025-09-29 0.149 0 +0
2025-09-30 2025-09-26 0.150 0 +0
2025-09-29 2025-09-25 0.145 0 +0
2025-09-26 2025-09-24 0.148 0 +0
2025-09-25 2025-09-23 0.146 0 +0
2025-09-24 2025-09-22 0.148 0 +0
2025-09-23 2025-09-19 0.146 0 +0
2025-09-22 2025-09-18 0.148 0 +0
2025-09-19 2025-09-17 0.149 0 +0
2025-09-18 2025-09-16 0.148 0 +0
2025-09-17 2025-09-15 0.155 0 +0
2025-09-16 2025-09-12 0.158 0 +0
2025-09-15 2025-09-11 0.153 0 +0
2025-09-12 2025-09-10 0.151 0 +0
2025-09-11 2025-09-09 0.154 0 +0
2025-09-10 2025-09-08 0.163 0 +0
2025-09-09 2025-09-05 0.150 0 +0
2025-09-08 2025-09-04 0.150 0 +0
2025-09-05 2025-09-03 0.147 0 +0
2025-09-04 2025-09-02 0.147 0 +0
2025-09-03 2025-09-01 0.149 0 +0
2025-09-02 2025-08-29 0.153 0 +0
2025-09-01 2025-08-28 0.153 0 +0
2025-08-29 2025-08-27 0.150 0 +0
2025-08-28 2025-08-26 0.156 0 +0
2025-08-27 2025-08-25 0.161 0 +0
2025-08-26 2025-08-22 0.162 0 +0
2025-08-25 2025-08-21 0.170 0 +0
2025-08-22 2025-08-20 0.173 0 +0
2025-08-21 2025-08-19 0.166 0 +0
2025-08-20 2025-08-18 0.172 0 +0
2025-08-19 2025-08-15 0.165 0 +0
2025-08-18 2025-08-14 0.165 0 +0
2025-08-15 2025-08-13 0.159 0 +0
2025-08-14 2025-08-12 0.161 0 +0
2025-08-13 2025-08-11 0.161 0 +0
2025-08-12 2025-08-08 0.165 0 +0
2025-08-11 2025-08-07 0.158 0 +0
2025-08-08 2025-08-06 0.160 0 +0
2025-08-07 2025-08-05 0.163 0 +0
2025-08-06 2025-08-04 0.161 0 +0
2025-08-05 2025-08-01 0.167 0 +0
2025-08-04 2025-07-31 0.162 0 +0
2025-08-01 2025-07-30 0.170 0 +0
2025-07-31 2025-07-29 0.170 0 +0
2025-07-30 2025-07-28 0.171 0 +0
2025-07-29 2025-07-25 0.168 0 +0
2025-07-28 2025-07-24 0.169 0 +0
2025-07-25 2025-07-23 0.170 0 +0
2025-07-24 2025-07-22 0.170 0 +0
2025-07-23 2025-07-21 0.172 0 +0
2025-07-22 2025-07-18 0.174 0 +0
2025-07-21 2025-07-17 0.180 0 +0
2025-07-18 2025-07-16 0.172 0 +0
2025-07-17 2025-07-15 0.162 0 +0
2025-07-16 2025-07-14 0.170 0 +0
2025-07-15 2025-07-11 0.154 0 +0
2025-07-14 2025-07-10 0.144 0 +0
2025-07-11 2025-07-09 0.148 0 +0
2025-07-10 2025-07-08 0.143 0 +0
2025-07-09 2025-07-07 0.141 0 +0
2025-07-08 2025-07-04 0.146 0 +0
2025-07-07 2025-07-03 0.142 0 +0
2025-07-04 2025-07-02 0.145 0 +0
2025-07-03 2025-06-30 0.140 0 +0
2025-07-02 2025-06-27 0.145 0 +0
2025-06-30 2025-06-26 0.145 0 +0
2025-06-27 2025-06-25 0.145 0 +0
2025-06-26 2025-06-24 0.144 0 +0
2025-06-25 2025-06-23 0.143 0 +0
2025-06-24 2025-06-20 0.139 0 +0
2025-06-23 2025-06-19 0.139 0 +0
2025-06-20 2025-06-18 0.142 0 +0
2025-06-19 2025-06-17 0.142 0 +0
2025-06-18 2025-06-16 0.141 0 +0
2025-06-17 2025-06-13 0.138 0 +0
2025-06-16 2025-06-12 0.144 0 +0
2025-06-13 2025-06-11 0.140 0 +0
2025-06-12 2025-06-10 0.140 0 +0
2025-06-11 2025-06-09 0.141 0 +0
2025-06-10 2025-06-06 0.140 0 +0
2025-06-09 2025-06-05 0.139 0 +0
2025-06-06 2025-06-04 0.143 0 +0
2025-06-05 2025-06-03 0.143 0 +0
2025-06-04 2025-06-02 0.132 0 +0
2025-06-03 2025-05-30 0.141 0 +0
2025-06-02 2025-05-29 0.144 0 +0
2025-05-30 2025-05-28 0.141 0 +0
2025-05-29 2025-05-27 0.145 0 +0
2025-05-28 2025-05-26 0.141 0 +0
2025-05-27 2025-05-23 0.141 0 +0
2025-05-26 2025-05-22 0.139 0 +0
2025-05-23 2025-05-21 0.147 0 +0
2025-05-22 2025-05-20 0.140 0 +0
2025-05-21 2025-05-19 0.142 0 +0
2025-05-20 2025-05-16 0.144 0 +0
2025-05-19 2025-05-15 0.140 0 +0
2025-05-16 2025-05-14 0.143 0 +0
2025-05-15 2025-05-13 0.141 0 +0
2025-05-14 2025-05-12 0.139 0 +0
2025-05-13 2025-05-09 0.143 0 +0
2025-05-12 2025-05-08 0.151 0 +0
2025-05-09 2025-05-07 0.159 0 +0
2025-05-08 2025-05-06 0.160 0 +0
2025-05-07 2025-05-02 0.168 0 +0
2025-05-06 2025-04-30 0.159 0 +0
2025-05-02 2025-04-29 0.166 0 +0
2025-04-30 2025-04-28 0.152 0 +0
2025-04-29 2025-04-25 0.145 0 +0
2025-04-28 2025-04-24 0.123 0 +0
2025-04-25 2025-04-23 0.126 0 +0
2025-04-24 2025-04-22 0.123 0 +0
2025-04-23 2025-04-17 0.125 0 +0
2025-04-22 2025-04-16 0.130 0 +0
2025-04-17 2025-04-15 0.126 0 +0
2025-04-16 2025-04-14 0.121 0 +0
2025-04-15 2025-04-11 0.132 0 +0
2025-04-14 2025-04-10 0.128 0 +0
2025-04-11 2025-04-09 0.130 0 +0
2025-04-10 2025-04-08 0.116 0 +0
2025-04-09 2025-04-07 0.127 0 +0
2025-04-08 2025-04-03 0.139 0 +0
2025-04-07 2025-04-02 0.150 0 +0
2025-04-03 2025-04-01 0.150 0 +0
2025-04-02 2025-03-31 0.150 0 +0
2025-04-01 2025-03-28 0.155 0 +0
2025-03-31 2025-03-27 0.155 0 +0
2025-03-28 2025-03-26 0.152 0 +0
2025-03-27 2025-03-25 0.168 0 +0
2025-03-26 2025-03-24 0.155 0 +0
2025-03-25 2025-03-21 0.152 0 +0
2025-03-24 2025-03-20 0.153 0 +0
2025-03-21 2025-03-19 0.156 0 +0
2025-03-20 2025-03-18 0.157 0 +0
2025-03-19 2025-03-17 0.157 0 +0
2025-03-18 2025-03-14 0.153 0 +0
2025-03-17 2025-03-13 0.154 0 +0
2025-03-14 2025-03-12 0.155 0 +0
2025-03-13 2025-03-11 0.155 0 +0
2025-03-12 2025-03-10 0.148 0 +0
2025-03-11 2025-03-07 0.149 0 +0
2025-03-10 2025-03-06 0.152 0 +0
2025-03-07 2025-03-05 0.150 0 +0
2025-03-06 2025-03-04 0.148 0 +0
2025-03-05 2025-03-03 0.150 0 +0
2025-03-04 2025-02-28 0.150 0 +0
2025-03-03 2025-02-27 0.150 0 +0
2025-02-28 2025-02-26 0.147 0 +0
2025-02-27 2025-02-25 0.152 0 +0
2025-02-26 2025-02-24 0.153 0 +0
2025-02-25 2025-02-21 0.150 0 +0
2025-02-24 2025-02-20 0.153 0 +0
2025-02-21 2025-02-19 0.153 0 +0
2025-02-20 2025-02-18 0.152 0 +0
2025-02-19 2025-02-17 0.151 0 +0
2025-02-18 2025-02-14 0.151 0 +0
2025-02-17 2025-02-13 0.149 0 +0
2025-02-14 2025-02-12 0.148 0 +0
2025-02-13 2025-02-11 0.149 0 +0
2025-02-12 2025-02-10 0.150 0 +0
2025-02-11 2025-02-07 0.150 0 +0
2025-02-10 2025-02-06 0.150 0 +0
2025-02-07 2025-02-05 0.151 0 +0
2025-02-06 2025-02-04 0.162 0 +0
2025-02-05 2025-02-03 0.157 0 +0
2025-02-04 2025-01-28 0.150 0 +0
2025-02-03 2025-01-24 0.148 0 +0
2025-01-27 2025-01-23 0.149 0 +0
2025-01-24 2025-01-22 0.150 0 +0
2025-01-23 2025-01-21 0.156 0 +0
2025-01-22 2025-01-20 0.157 0 +0
2025-01-21 2025-01-17 0.158 0 +0
2025-01-20 2025-01-16 0.150 0 +0
2025-01-17 2025-01-15 0.150 0 +0
2025-01-16 2025-01-14 0.150 0 +0
2025-01-15 2025-01-13 0.156 0 +0
2025-01-14 2025-01-10 0.159 0 +0
2025-01-13 2025-01-09 0.159 0 +0
2025-01-10 2025-01-08 0.153 0 +0
2025-01-09 2025-01-07 0.155 0 +0
2025-01-08 2025-01-06 0.152 0 +0
2025-01-07 2025-01-03 0.172 0 +0
2025-01-06 2025-01-02 0.167 0 +0
2025-01-03 2024-12-31 0.168 0 +0
2025-01-02 2024-12-27 0.173 0 +0
2024-12-30 2024-12-24 0.170 0 +0
2024-12-27 2024-12-20 0.175 0 +0
2024-12-23 2024-12-19 0.174 0 +0
2024-12-20 2024-12-18 0.170 0 +0
2024-12-19 2024-12-17 0.189 0 +0
2024-12-18 2024-12-16 0.175 0 +0
2024-12-17 2024-12-13 0.175 0 +0
2024-12-16 2024-12-12 0.185 0 +0
2024-12-13 2024-12-11 0.172 0 +0
2024-12-12 2024-12-10 0.176 0 +0
2024-12-11 2024-12-09 0.172 0 +0
2024-12-10 2024-12-06 0.183 0 +0
2024-12-09 2024-12-05 0.174 0 +0
2024-12-06 2024-12-04 0.174 0 +0
2024-12-05 2024-12-03 0.172 0 +0
2024-12-04 2024-12-02 0.170 0 +0
2024-12-03 2024-11-29 0.180 0 +0
2024-12-02 2024-11-28 0.180 0 +0
2024-11-29 2024-11-27 0.180 0 +0
2024-11-28 2024-11-26 0.175 0 +0
2024-11-27 2024-11-25 0.175 0 +0
2024-11-26 2024-11-22 0.171 0 +0
2024-11-25 2024-11-21 0.183 0 +0
2024-11-22 2024-11-20 0.190 0 +0
2024-11-21 2024-11-19 0.183 0 +0
2024-11-20 2024-11-18 0.202 0 +0
2024-11-19 2024-11-15 0.187 0 +0
2024-11-18 2024-11-14 0.186 0 +0
2024-11-15 2024-11-13 0.196 0 +0
2024-11-14 2024-11-12 0.188 0 +0
2024-11-13 2024-11-11 0.200 0 +0
2024-11-12 2024-11-08 0.212 0 +0
2024-11-11 2024-11-07 0.221 0 +0
2024-11-08 2024-11-06 0.217 0 +0
2024-11-07 2024-11-05 0.210 0 +0
2024-11-06 2024-11-04 0.220 0 +0
2024-11-05 2024-11-01 0.210 0 +0
2024-11-04 2024-10-31 0.215 0 +0
2024-11-01 2024-10-30 0.215 0 +0
2024-10-31 2024-10-29 0.215 0 +0
2024-10-30 2024-10-28 0.209 0 +0
2024-10-29 2024-10-25 0.217 0 +0
2024-10-28 2024-10-24 0.213 0 +0
2024-10-25 2024-10-23 0.218 0 +0
2024-10-24 2024-10-22 0.217 0 +0
2024-10-23 2024-10-21 0.225 0 +0
2024-10-22 2024-10-18 0.219 0 +0
2024-10-21 2024-10-17 0.219 0 +0
2024-10-18 2024-10-16 0.208 0 +0
2024-10-17 2024-10-15 0.233 0 +0
2024-10-16 2024-10-14 0.240 0 +0
2024-10-15 2024-10-10 0.239 0 +0
2024-10-14 2024-10-09 0.233 0 +0
2024-10-10 2024-10-08 0.240 0 +0
2024-10-09 2024-10-07 0.300 0 +0
2024-10-08 2024-10-04 0.250 0 +0
2024-10-07 2024-10-03 0.205 0 +0
2024-10-04 2024-10-02 0.196 0 +0
2024-10-03 2024-09-30 0.167 0 +0
2024-10-02 2024-09-27 0.160 0 +0
2024-09-30 2024-09-26 0.158 0 +0
2024-09-27 2024-09-25 0.154 0 +0
2024-09-26 2024-09-24 0.160 0 +0
2024-09-25 2024-09-23 0.143 0 +0
2024-09-24 2024-09-20 0.146 0 +0
2024-09-23 2024-09-19 0.145 0 +0
2024-09-20 2024-09-17 0.146 0 +0
2024-09-19 2024-09-16 0.146 0 +0
2024-09-17 2024-09-13 0.146 0 +0
2024-09-16 2024-09-12 0.144 0 +0
2024-09-13 2024-09-11 0.148 0 +0
2024-09-12 2024-09-10 0.143 0 +0
2024-09-11 2024-09-09 0.149 0 +0
2024-09-10 2024-09-05 0.151 0 +0
2024-09-09 2024-09-04 0.143 0 +0
2024-09-05 2024-09-03 0.145 0 +0
2024-09-04 2024-09-02 0.157 0 +0
2024-09-03 2024-08-30 0.159 0 +0
2024-09-02 2024-08-29 0.166 0 +0
2024-08-30 2024-08-28 0.134 0 +0
2024-08-29 2024-08-27 0.136 0 +0
2024-08-28 2024-08-26 0.136 0 +0
2024-08-27 2024-08-23 0.134 0 +0
2024-08-26 2024-08-22 0.137 0 +0
2024-08-23 2024-08-21 0.136 0 +0
2024-08-22 2024-08-20 0.136 0 +0
2024-08-21 2024-08-19 0.134 0 +0
2024-08-20 2024-08-16 0.134 0 +0
2024-08-19 2024-08-15 0.140 0 +0
2024-08-16 2024-08-14 0.138 0 +0
2024-08-15 2024-08-13 0.135 0 +0
2024-08-14 2024-08-12 0.140 0 +0
2024-08-13 2024-08-09 0.135 0 +0
2024-08-12 2024-08-08 0.133 0 +0
2024-08-09 2024-08-07 0.137 0 +0
2024-08-08 2024-08-06 0.137 0 +0
2024-08-07 2024-08-05 0.137 0 +0
2024-08-06 2024-08-02 0.139 0 +0
2024-08-05 2024-08-01 0.138 0 +0
2024-08-02 2024-07-31 0.138 0 +0
2024-08-01 2024-07-30 0.141 0 +0
2024-07-31 2024-07-29 0.142 0 +0
2024-07-30 2024-07-26 0.144 0 +0
2024-07-29 2024-07-25 0.144 0 +0
2024-07-26 2024-07-24 0.146 0 +0
2024-07-25 2024-07-23 0.147 0 +0
2024-07-24 2024-07-22 0.150 0 +0
2024-07-23 2024-07-19 0.149 0 +0
2024-07-22 2024-07-18 0.153 0 +0
2024-07-19 2024-07-17 0.149 0 +0
2024-07-18 2024-07-16 0.155 0 +0
2024-07-17 2024-07-15 0.151 0 +0
2024-07-16 2024-07-12 0.150 0 +0
2024-07-15 2024-07-11 0.156 0 +0
2024-07-12 2024-07-10 0.156 0 +0
2024-07-11 2024-07-09 0.148 0 +0
2024-07-10 2024-07-08 0.148 0 +0
2024-07-09 2024-07-05 0.149 0 +0
2024-07-08 2024-07-04 0.149 0 +0
2024-07-05 2024-07-03 0.151 0 +0
2024-07-04 2024-07-02 0.154 0 +0
2024-07-03 2024-06-28 0.151 0 +0
2024-07-02 2024-06-27 0.150 0 +0
2024-06-28 2024-06-26 0.153 0 +0
2024-06-27 2024-06-25 0.159 0 +0
2024-06-26 2024-06-24 0.151 0 +0
2024-06-25 2024-06-21 0.150 0 +0
2024-06-24 2024-06-20 0.150 0 +0
2024-06-21 2024-06-19 0.152 0 +0
2024-06-20 2024-06-18 0.162 0 +0
2024-06-19 2024-06-17 0.154 0 +0
2024-06-18 2024-06-14 0.147 0 +0
2024-06-17 2024-06-13 0.149 0 +0
2024-06-14 2024-06-12 0.153 0 +0
2024-06-13 2024-06-11 0.154 0 +0
2024-06-12 2024-06-07 0.149 0 +0
2024-06-11 2024-06-06 0.149 0 +0
2024-06-07 2024-06-05 0.149 0 +0
2024-06-06 2024-06-04 0.152 0 +0
2024-06-05 2024-06-03 0.159 0 +0
2024-06-04 2024-05-31 0.158 0 +0
2024-06-03 2024-05-30 0.149 0 +0
2024-05-31 2024-05-29 0.170 0 +0
2024-05-30 2024-05-28 0.161 0 +0
2024-05-29 2024-05-27 0.156 0 +0
2024-05-28 2024-05-24 0.163 0 +0
2024-05-27 2024-05-23 0.161 0 +0
2024-05-24 2024-05-22 0.166 0 +0
2024-05-23 2024-05-21 0.162 0 +0
2024-05-22 2024-05-20 0.168 0 +0
2024-05-21 2024-05-17 0.168 0 +0
2024-05-20 2024-05-16 0.174 0 +0
2024-05-17 2024-05-14 0.177 0 +0
2024-05-16 2024-05-13 0.176 0 +0
2024-05-14 2024-05-10 0.168 0 +0
2024-05-13 2024-05-09 0.163 0 +0
2024-05-10 2024-05-08 0.173 0 +0
2024-05-09 2024-05-07 0.170 0 +0
2024-05-08 2024-05-06 0.168 0 +0
2024-05-07 2024-05-03 0.160 0 +0
2024-05-06 2024-05-02 0.165 0 +0
2024-05-03 2024-04-30 0.158 0 +0
2024-05-02 2024-04-29 0.156 0 +0
2024-04-30 2024-04-26 0.150 0 +0
2024-04-29 2024-04-25 0.148 0 +0
2024-04-26 2024-04-24 0.150 0 +0
2024-04-25 2024-04-23 0.155 0 +0
2024-04-24 2024-04-22 0.156 0 +0
2024-04-23 2024-04-19 0.160 0 +0
2024-04-22 2024-04-18 0.160 0 +0
2024-04-19 2024-04-17 0.168 0 +0
2024-04-18 2024-04-16 0.165 0 +0
2024-04-17 2024-04-15 0.161 0 +0
2024-04-16 2024-04-12 0.161 0 +0
2024-04-15 2024-04-11 0.162 0 +0
2024-04-12 2024-04-10 0.164 0 +0
2024-04-11 2024-04-09 0.170 0 +0
2024-04-10 2024-04-08 0.163 0 +0
2024-04-09 2024-04-05 0.163 0 +0
2024-04-08 2024-04-03 0.165 0 +0
2024-04-05 2024-04-02 0.166 0 +0
2024-04-03 2024-03-28 0.171 0 +0
2024-04-02 2024-03-27 0.166 0 +0
2024-03-28 2024-03-26 0.166 0 +0
2024-03-27 2024-03-25 0.166 0 +0
2024-03-26 2024-03-22 0.167 0 +0
2024-03-25 2024-03-21 0.167 0 +0
2024-03-22 2024-03-20 0.171 0 +0
2024-03-21 2024-03-19 0.170 0 +0
2024-03-20 2024-03-18 0.166 0 +0
2024-03-19 2024-03-15 0.162 0 +0
2024-03-18 2024-03-14 0.168 0 +0
2024-03-15 2024-03-13 0.169 0 +0
2024-03-14 2024-03-12 0.168 0 +0
2024-03-13 2024-03-11 0.169 0 +0
2024-03-12 2024-03-08 0.164 0 +0
2024-03-11 2024-03-07 0.164 0 +0
2024-03-08 2024-03-06 0.164 0 +0
2024-03-07 2024-03-05 0.162 0 +0
2024-03-06 2024-03-04 0.163 0 +0
2024-03-05 2024-03-01 0.174 0 +0
2024-03-04 2024-02-29 0.177 0 +0
2024-03-01 2024-02-28 0.172 0 +0
2024-02-29 2024-02-27 0.175 0 +0
2024-02-28 2024-02-26 0.175 0 +0
2024-02-27 2024-02-23 0.174 0 +0
2024-02-26 2024-02-22 0.181 0 +0
2024-02-23 2024-02-21 0.173 0 +0
2024-02-22 2024-02-20 0.180 0 +0
2024-02-21 2024-02-19 0.184 0 +0
2024-02-20 2024-02-16 0.184 0 +0
2024-02-19 2024-02-15 0.176 0 +0
2024-02-16 2024-02-14 0.171 0 +0
2024-02-15 2024-02-09 0.169 0 +0
2024-02-14 2024-02-07 0.175 0 +0
2024-02-08 2024-02-06 0.175 0 +0
2024-02-07 2024-02-05 0.180 0 +0
2024-02-06 2024-02-02 0.174 0 +0
2024-02-05 2024-02-01 0.174 0 +0
2024-02-02 2024-01-31 0.180 0 +0
2024-02-01 2024-01-30 0.180 0 +0
2024-01-31 2024-01-29 0.184 0 +0
2024-01-30 2024-01-26 0.188 0 +0
2024-01-29 2024-01-25 0.188 0 +0
2024-01-26 2024-01-24 0.193 0 +0
2024-01-25 2024-01-23 0.193 0 +0
2024-01-24 2024-01-22 0.187 0 +0
2024-01-23 2024-01-19 0.198 0 +0
2024-01-22 2024-01-18 0.198 0 +0
2024-01-19 2024-01-17 0.199 0 +0
2024-01-18 2024-01-16 0.204 0 +0
2024-01-17 2024-01-15 0.200 0 +0
2024-01-16 2024-01-12 0.206 0 +0
2024-01-15 2024-01-11 0.206 0 +0
2024-01-12 2024-01-10 0.204 0 +0
2024-01-11 2024-01-09 0.201 0 +0
2024-01-10 2024-01-08 0.218 0 +0
2024-01-09 2024-01-05 0.221 0 +0
2024-01-08 2024-01-04 0.218 0 +0
2024-01-05 2024-01-03 0.228 0 +0
2024-01-04 2024-01-02 0.228 0 +0
2024-01-03 2023-12-29 0.221 0 +0
2024-01-02 2023-12-28 0.215 0 +0
2023-12-29 2023-12-27 0.210 0 +0
2023-12-28 2023-12-22 0.207 0 +0
2023-12-27 2023-12-21 0.204 0 +0
2023-12-22 2023-12-20 0.209 0 +0
2023-12-21 2023-12-19 0.202 0 +0
2023-12-20 2023-12-18 0.205 0 +0
2023-12-19 2023-12-15 0.205 0 +0
2023-12-18 2023-12-14 0.205 0 +0
2023-12-15 2023-12-13 0.205 0 +0
2023-12-14 2023-12-12 0.205 0 +0
2023-12-13 2023-12-11 0.205 0 +0
2023-12-12 2023-12-08 0.210 0 +0
2023-12-11 2023-12-07 0.209 0 +0
2023-12-08 2023-12-06 0.210 0 +0
2023-12-07 2023-12-05 0.204 0 +0
2023-12-06 2023-12-04 0.207 0 +0
2023-12-05 2023-12-01 0.207 0 +0
2023-12-04 2023-11-30 0.207 0 +0
2023-12-01 2023-11-29 0.209 0 +0
2023-11-30 2023-11-28 0.209 0 +0
2023-11-29 2023-11-27 0.208 0 +0
2023-11-28 2023-11-24 0.215 0 +0
2023-11-27 2023-11-23 0.215 0 +0
2023-11-24 2023-11-22 0.211 0 +0
2023-11-23 2023-11-21 0.218 0 +0
2023-11-22 2023-11-20 0.209 0 +0
2023-11-21 2023-11-17 0.214 0 +0
2023-11-20 2023-11-16 0.215 0 +0
2023-11-17 2023-11-15 0.221 0 +0
2023-11-16 2023-11-14 0.220 0 +0
2023-11-15 2023-11-13 0.218 0 +0
2023-11-14 2023-11-10 0.225 0 +0
2023-11-13 2023-11-09 0.225 0 +0
2023-11-10 2023-11-08 0.225 0 +0
2023-11-09 2023-11-07 0.225 0 +0
2023-11-08 2023-11-06 0.220 0 +0
2023-11-07 2023-11-03 0.226 0 +0
2023-11-06 2023-11-02 0.225 0 +0
2023-11-03 2023-11-01 0.223 0 +0
2023-11-02 2023-10-31 0.216 0 -66,000
2023-08-04 2023-08-02 0.290 66,000 -10,000 0.00% 19,140
2022-01-07 2022-01-05 0.970 76,000 -40,000 0.00% 73,720
2022-01-06 2022-01-04 1.070 116,000 +40,000 0.01% 124,120
2020-06-02 2020-05-29 0.520 76,000 -15,000 0.00% 39,520
2020-02-26 2020-02-24 0.780 91,000 -80,000 0.00% 70,980
2020-02-25 2020-02-21 0.830 171,000 -130,000 0.01% 141,930
2020-02-21 2020-02-19 0.800 301,000 +30,000 0.02% 240,800
2020-02-20 2020-02-18 0.870 271,000 +180,000 0.01% 235,770
2019-03-29 2019-03-27 1.830 91,000 -50,000 0.00% 166,530
2019-03-28 2019-03-26 1.910 141,000 -126,000 0.01% 269,310
2019-03-27 2019-03-25 1.930 267,000 +176,000 0.01% 515,310
2019-03-14 2019-03-12 2.350 91,000 -10,000 0.00% 213,850
2019-02-20 2019-02-18 1.650 101,000 -80,000 0.01% 166,650
2018-07-09 2018-07-05 1.010 181,000 -10,000 0.01% 182,810
2018-04-11 2018-04-09 1.110 191,000 -1,000 0.01% 212,010
2018-03-20 2018-03-16 1.240 192,000 +1,000 0.01% 238,080
2017-01-17 2017-01-13 1.260 191,000 -7,000 0.01% 240,660
2017-01-16 2017-01-12 1.220 198,000 -14,000 0.01% 241,560
2016-10-18 2016-10-14 1.270 212,000 +2,000 0.01% 269,240
2016-10-03 2016-09-29 1.280 210,000 +3,000 0.01% 268,800
2016-09-30 2016-09-28 1.230 207,000 +2,000 0.01% 254,610
2016-09-26 2016-09-22 1.390 205,000 -11,000 0.01% 284,950
2016-07-21 2016-07-19 1.170 216,000 +43,000 0.01% 252,720
2016-07-20 2016-07-18 1.200 173,000 +37,000 0.01% 207,600
2016-07-19 2016-07-15 1.220 136,000 +20,000 0.01% 165,920
2016-03-14 2016-03-10 1.270 116,000 -52,000 0.01% 147,320
2016-03-09 2016-03-07 1.330 168,000 -100,000 0.01% 223,440
2016-02-24 2016-02-22 1.290 268,000 +100,000 0.01% 345,720
2016-02-22 2016-02-18 1.110 168,000 +46,000 0.01% 186,480
2015-11-06 2015-11-04 1.700 122,000 +20,000 0.01% 207,400
2015-10-29 2015-10-27 1.770 102,000 -66,000 0.01% 180,540
2015-10-15 2015-10-13 1.740 168,000 +66,000 0.01% 292,320
2015-08-10 2015-08-06 2.280 102,000 -90,000 0.01% 232,560
2015-08-07 2015-08-05 2.280 192,000 -40,000 0.01% 437,760
2015-08-04 2015-07-31 2.300 232,000 +30,000 0.01% 533,600
2015-08-03 2015-07-30 2.320 202,000 -30,000 0.01% 468,640
2015-07-30 2015-07-28 2.270 232,000 -20,000 0.01% 526,640
2015-07-29 2015-07-27 2.200 252,000 +15,000 0.01% 554,400
2015-07-27 2015-07-23 2.500 237,000 -3,000 0.01% 592,500
2015-07-24 2015-07-22 2.440 240,000 +48,000 0.01% 585,600
2015-07-23 2015-07-21 2.460 192,000 +12,000 0.01% 472,320
2015-07-21 2015-07-17 2.410 180,000 +18,000 0.01% 433,800
2015-07-13 2015-07-09 2.300 162,000 -6,000 0.01% 372,600
2015-07-09 2015-07-07 2.020 168,000 -20,000 0.01% 339,360
2015-07-02 2015-06-29 3.000 188,000 +32,000 0.01% 564,000
2015-06-30 2015-06-26 3.220 156,000 +10,000 0.01% 502,320
2015-06-23 2015-06-19 3.300 146,000 +20,000 0.01% 481,800
2015-06-11 2015-06-09 3.410 126,000 +20,000 0.01% 429,660
2015-06-09 2015-06-05 3.480 106,000 -20,000 0.01% 368,880
2015-06-08 2015-06-04 3.510 126,000 +50,000 0.01% 442,260
2015-06-04 2015-06-02 3.700 76,000 -20,000 0.00% 281,200
2015-06-01 2015-05-28 3.640 96,000 +20,000 0.01% 349,440
2015-05-29 2015-05-27 3.780 76,000 +15,000 0.00% 287,280
2015-05-28 2015-05-26 3.920 61,000 -10,000 0.00% 239,120
2015-05-20 2015-05-18 3.080 71,000 +35,000 0.00% 218,680
2015-05-18 2015-05-14 2.910 36,000 -30,000 0.00% 104,760
2015-05-08 2015-05-06 2.880 66,000 +10,000 0.00% 190,080
2015-05-06 2015-05-04 2.900 56,000 +20,000 0.00% 162,400
2015-04-24 2015-04-22 2.800 36,000 -36,000 0.00% 100,800
2015-04-22 2015-04-20 2.590 72,000 -60,000 0.00% 186,480
2015-04-21 2015-04-17 2.790 132,000 -610,000 0.01% 368,280
2015-04-17 2015-04-15 2.760 742,000 -100,000 0.04% 2,047,920
2015-04-13 2015-04-09 3.250 842,000 +590,000 0.05% 2,736,500
2015-03-30 2015-03-26 2.260 252,000 -10,000 0.01% 569,520
2015-03-20 2015-03-18 2.580 262,000 -160,000 0.01% 675,960
2015-03-04 2015-03-02 2.930 422,000 +10,000 0.02% 1,236,460
2015-02-25 2015-02-23 2.930 412,000 +1,000 0.02% 1,207,160
2015-02-24 2015-02-18 2.940 411,000 -200,000 0.02% 1,208,340
2015-02-06 2015-02-04 2.900 611,000 -7,000 0.03% 1,771,900
2015-01-19 2015-01-15 3.080 618,000 +3,000 0.03% 1,903,440
2014-12-23 2014-12-19 3.130 615,000 -4,000 0.03% 1,924,950
2014-12-22 2014-12-18 3.000 619,000 +3,000 0.03% 1,857,000
2014-12-18 2014-12-16 3.120 616,000 +5,000 0.03% 1,921,920
2014-11-06 2014-11-04 3.530 611,000 +10,000 0.03% 2,156,830
2014-08-08 2014-08-06 3.750 601,000 -100,000 0.03% 2,253,750
2014-08-06 2014-08-04 3.780 701,000 -100,000 0.04% 2,649,780
2014-07-31 2014-07-29 3.890 801,000 +125,000 0.04% 3,115,890
2014-07-30 2014-07-28 3.910 676,000 +60,000 0.04% 2,643,160
2014-06-04 2014-05-30 3.520 616,000 -1,000 0.03% 2,168,320
2014-05-27 2014-05-23 3.600 617,000 -40,000 0.03% 2,221,200
2014-03-28 2014-03-26 4.080 657,000 -70,000 0.04% 2,680,560
2014-03-25 2014-03-21 4.320 727,000 -36,000 0.04% 3,140,640
2014-03-18 2014-03-14 4.140 763,000 -20,000 0.04% 3,158,820
2014-03-04 2014-02-28 4.700 783,000 -20,000 0.04% 3,680,100
2014-02-20 2014-02-18 4.680 803,000 +20,000 0.04% 3,758,040
2014-01-06 2014-01-02 4.950 783,000 -60,000 0.04% 3,875,850
2013-12-09 2013-12-05 5.440 843,000 +2,000 0.05% 4,585,920
2013-12-06 2013-12-04 5.650 841,000 +58,000 0.05% 4,751,650
2013-11-22 2013-11-20 5.200 783,000 +20,000 0.04% 4,071,600
2013-10-29 2013-10-25 5.150 763,000 -20,000 0.04% 3,929,450
2013-10-24 2013-10-22 5.480 783,000 -98,000 0.04% 4,290,840
2013-10-23 2013-10-21 5.540 881,000 -150,000 0.05% 4,880,740
2013-10-21 2013-10-17 5.490 1,031,000 +50,000 0.06% 5,660,190
2013-05-20 2013-05-15 5.560 981,000 -14,000 0.05% 5,454,360
2013-05-10 2013-05-08 5.490 995,000 +734,000 0.05% 5,462,550
2013-05-08 2013-05-06 5.210 261,000 -4,000 0.01% 1,359,810
2013-04-03 2013-03-28 5.320 265,000 +4,000 0.01% 1,409,800
2013-04-02 2013-03-27 5.380 261,000 +5,000 0.01% 1,404,180
2013-02-21 2013-02-19 5.610 256,000 -3,000 0.01% 1,436,160
2013-02-20 2013-02-18 5.810 259,000 +3,000 0.01% 1,504,790
2013-02-15 2013-02-08 5.550 256,000 -10,000 0.01% 1,420,800
2013-01-29 2013-01-25 5.670 266,000 -3,000 0.01% 1,508,220
2013-01-16 2013-01-14 6.590 269,000 +60,000 0.01% 1,772,710
2013-01-15 2013-01-11 6.530 209,000 +50,000 0.01% 1,364,770
2013-01-09 2013-01-07 6.650 159,000 -32,000 0.01% 1,057,350
2013-01-02 2012-12-27 5.670 191,000 -136,000 0.01% 1,082,970
2012-12-21 2012-12-19 5.740 327,000 -230,000 0.02% 1,876,980
2012-12-19 2012-12-17 5.710 557,000 +3,000 0.03% 3,180,470
2012-12-17 2012-12-13 5.370 554,000 +268,000 0.03% 2,974,980
2012-12-12 2012-12-10 5.160 286,000 +40,000 0.02% 1,475,760
2012-11-27 2012-11-23 4.880 246,000 +76,000 0.01% 1,200,480
2012-11-08 2012-11-06 5.740 170,000 +10,000 0.01% 975,800
2012-11-07 2012-11-05 5.740 160,000 +5,000 0.01% 918,400
2012-11-02 2012-10-31 5.680 155,000 +124,000 0.01% 880,400
2012-10-30 2012-10-26 5.870 31,000 -10,000 0.00% 181,970
2012-10-25 2012-10-22 6.050 41,000 +5,000 0.00% 248,050
2012-10-12 2012-10-10 5.810 36,000 +10,000 0.00% 209,160
2012-10-04 2012-09-28 5.560 26,000 -10,000 0.00% 144,560
2012-09-24 2012-09-20 5.330 36,000 +10,000 0.00% 191,880
2012-08-14 2012-08-10 5.570 26,000 -4,000 0.00% 144,820
2012-08-13 2012-08-09 5.930 30,000 +15,000 0.00% 177,900
2012-08-08 2012-08-06 5.990 15,000 +4,000 0.00% 89,850
2012-03-16 2012-03-14 11.840 11,000 -1,000 0.00% 130,240
2012-02-17 2012-02-15 11.280 12,000 +1,000 0.00% 135,360
2012-02-10 2012-02-08 13.560 11,000 -1,000 0.00% 149,160
2012-02-09 2012-02-07 12.980 12,000 +1,000 0.00% 155,760
2012-02-01 2012-01-30 12.880 11,000 -1,000 0.00% 141,680
2011-10-11 2011-10-07 9.630 12,000 -5,000 0.00% 115,560
2011-09-30 2011-09-27 7.560 17,000 +5,000 0.00% 128,520
2011-09-09 2011-09-07 16.620 12,000 -2,000 0.00% 199,440
2011-08-30 2011-08-26 17.885 14,000 +176 0.00% 250,384
2011-08-22 2011-08-18 19.707 13,824 +987 0.00% 272,436
2011-08-11 2011-08-09 20.305 12,837 +9,875 0.00% 260,655
2011-08-10 2011-08-08 20.659 2,962 -988 0.00% 61,193
2011-07-22 2011-07-20 22.482 3,950 -2,962 0.00% 88,805
2011-07-21 2011-07-19 22.077 6,912 +987 0.00% 152,598
2011-07-15 2011-07-13 22.229 5,925 -987 0.00% 131,708
2011-07-14 2011-07-12 21.925 6,912 +987 0.00% 151,548
2011-07-12 2011-07-08 22.229 5,925 -7,899 0.00% 131,708
2011-07-11 2011-07-07 23.292 13,824 -988 0.00% 321,995
2011-07-08 2011-07-06 22.482 14,812 +7,900 0.00% 333,008
2011-07-07 2011-07-05 21.216 6,912 +987 0.00% 146,648
2011-07-05 2011-06-30 22.178 5,925 +988 0.00% 131,408
2011-07-04 2011-06-29 20.963 4,937 -29,624 0.00% 103,496
2011-06-30 2011-06-28 19.626 34,561 +31,599 0.00% 678,310
2011-06-09 2011-06-07 26.837 2,962 +987 0.00% 79,491
2011-05-30 2011-05-26 26.483 1,975 +1,975 0.00% 52,303
2011-04-20 2011-04-18 29.337 0 -1,960
2011-04-18 2011-04-14 28.266 1,960 +1,960 0.00% 55,401
2011-04-13 2011-04-11 28.725 0 -1,960
2011-03-18 2011-03-16 23.878 1,960 -980 0.00% 46,800
2011-03-11 2011-03-09 26.123 2,940 -980 0.00% 76,801
2011-03-10 2011-03-08 25.868 3,920 +980 0.00% 101,401
2011-02-28 2011-02-24 24.490 2,940 -4,900 0.00% 72,001
2011-02-14 2011-02-10 23.470 7,840 +4,900 0.00% 184,002
2010-12-20 2010-12-16 26.888 2,940 +1,960 0.00% 79,051
2010-11-08 2010-11-04 31.276 980 +980 0.00% 30,650
2010-09-28 2010-09-24 29.898 0 -980
2010-09-08 2010-09-06 28.980 980 +980 0.00% 28,400
2010-09-07 2010-09-03 29.543 0 -980
2010-09-06 2010-09-02 29.851 980 +980 0.00% 29,254
2010-09-02 2010-08-31 29.029 0 -6,812
2010-08-31 2010-08-27 28.669 6,812 +6,812 0.00% 195,294
2010-08-30 2010-08-26 28.361 0 -6,812
2010-08-27 2010-08-25 27.693 6,812 +6,812 0.00% 188,644
2010-02-26 2010-02-24 24.057 0 -3,866
2010-02-22 2010-02-18 22.246 3,866 +3,866 0.00% 86,003
2009-07-29 2009-07-27 13.218 0 -4,789
2009-07-28 2009-07-24 13.135 4,789 +4,789 0.00% 62,903
2009-07-22 2009-07-20 13.385 0 -1,916
2009-07-14 2009-07-10 12.529 1,916 -47,888 0.00% 24,006
2009-07-13 2009-07-09 12.738 49,804 +47,888 0.00% 634,406
2009-07-02 2009-06-29 13.051 1,916 +1,916 0.00% 25,006
2009-06-09 2009-06-05 13.184 0 -1,902
2009-06-04 2009-06-02 12.279 1,902 -1,903 0.00% 23,355
2009-04-29 2009-04-27 9.462 3,805 +1,903 0.00% 36,002
2009-04-24 2009-04-22 10.555 1,902 -47,560 0.00% 20,076
2009-04-07 2009-04-03 10.555 49,462 +1,903 0.00% 522,082
2009-04-02 2009-03-31 10.387 47,559 +47,559 0.00% 493,995
2008-06-03 2008-05-30 13.093 0 -102,729
2008-06-02 2008-05-29 12.733 102,729 +102,729 0.01% 1,307,998
2007-11-06 2007-11-02 14.199 0 -28,100
2007-11-01 2007-10-30 13.887 28,100 +146 0.00% 390,222
2007-10-10 2007-10-08 12.127 27,954 -27,955 0.00% 338,995
2007-06-26 2007-06-22 8.875 55,909 0.00% 496,202

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top