History of CCASS shareholding
Participant: HANTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.142 | 36,000 | +0 | 0.00% | 5,112 |
| 2025-10-13 | 2025-10-09 | 0.143 | 36,000 | +0 | 0.00% | 5,148 |
| 2025-10-10 | 2025-10-08 | 0.149 | 36,000 | +0 | 0.00% | 5,364 |
| 2025-10-09 | 2025-10-06 | 0.150 | 36,000 | +0 | 0.00% | 5,400 |
| 2025-10-08 | 2025-10-03 | 0.146 | 36,000 | +0 | 0.00% | 5,256 |
| 2025-10-06 | 2025-10-02 | 0.149 | 36,000 | +0 | 0.00% | 5,364 |
| 2025-10-03 | 2025-09-30 | 0.145 | 36,000 | +0 | 0.00% | 5,220 |
| 2025-10-02 | 2025-09-29 | 0.149 | 36,000 | +0 | 0.00% | 5,364 |
| 2025-09-30 | 2025-09-26 | 0.150 | 36,000 | +0 | 0.00% | 5,400 |
| 2025-09-29 | 2025-09-25 | 0.145 | 36,000 | +0 | 0.00% | 5,220 |
| 2025-09-26 | 2025-09-24 | 0.148 | 36,000 | +0 | 0.00% | 5,328 |
| 2025-09-25 | 2025-09-23 | 0.146 | 36,000 | +0 | 0.00% | 5,256 |
| 2025-09-24 | 2025-09-22 | 0.148 | 36,000 | +0 | 0.00% | 5,328 |
| 2025-09-23 | 2025-09-19 | 0.146 | 36,000 | +0 | 0.00% | 5,256 |
| 2025-09-22 | 2025-09-18 | 0.148 | 36,000 | +0 | 0.00% | 5,328 |
| 2025-09-19 | 2025-09-17 | 0.149 | 36,000 | +0 | 0.00% | 5,364 |
| 2025-09-18 | 2025-09-16 | 0.148 | 36,000 | +0 | 0.00% | 5,328 |
| 2025-09-17 | 2025-09-15 | 0.155 | 36,000 | +0 | 0.00% | 5,580 |
| 2025-09-16 | 2025-09-12 | 0.158 | 36,000 | +0 | 0.00% | 5,688 |
| 2025-09-15 | 2025-09-11 | 0.153 | 36,000 | +0 | 0.00% | 5,508 |
| 2025-09-12 | 2025-09-10 | 0.151 | 36,000 | +0 | 0.00% | 5,436 |
| 2025-09-11 | 2025-09-09 | 0.154 | 36,000 | +0 | 0.00% | 5,544 |
| 2025-09-10 | 2025-09-08 | 0.163 | 36,000 | +0 | 0.00% | 5,868 |
| 2025-09-09 | 2025-09-05 | 0.150 | 36,000 | +0 | 0.00% | 5,400 |
| 2025-09-08 | 2025-09-04 | 0.150 | 36,000 | +0 | 0.00% | 5,400 |
| 2025-09-05 | 2025-09-03 | 0.147 | 36,000 | +0 | 0.00% | 5,292 |
| 2025-09-04 | 2025-09-02 | 0.147 | 36,000 | +0 | 0.00% | 5,292 |
| 2025-09-03 | 2025-09-01 | 0.149 | 36,000 | +0 | 0.00% | 5,364 |
| 2025-09-02 | 2025-08-29 | 0.153 | 36,000 | +0 | 0.00% | 5,508 |
| 2025-09-01 | 2025-08-28 | 0.153 | 36,000 | +0 | 0.00% | 5,508 |
| 2025-08-29 | 2025-08-27 | 0.150 | 36,000 | +0 | 0.00% | 5,400 |
| 2025-08-28 | 2025-08-26 | 0.156 | 36,000 | +0 | 0.00% | 5,616 |
| 2025-08-27 | 2025-08-25 | 0.161 | 36,000 | +0 | 0.00% | 5,796 |
| 2025-08-26 | 2025-08-22 | 0.162 | 36,000 | +0 | 0.00% | 5,832 |
| 2025-08-25 | 2025-08-21 | 0.170 | 36,000 | +0 | 0.00% | 6,120 |
| 2025-08-22 | 2025-08-20 | 0.173 | 36,000 | +0 | 0.00% | 6,228 |
| 2025-08-21 | 2025-08-19 | 0.166 | 36,000 | +0 | 0.00% | 5,976 |
| 2025-08-20 | 2025-08-18 | 0.172 | 36,000 | +0 | 0.00% | 6,192 |
| 2025-08-19 | 2025-08-15 | 0.165 | 36,000 | +0 | 0.00% | 5,940 |
| 2025-08-18 | 2025-08-14 | 0.165 | 36,000 | +0 | 0.00% | 5,940 |
| 2025-08-15 | 2025-08-13 | 0.159 | 36,000 | +0 | 0.00% | 5,724 |
| 2025-08-14 | 2025-08-12 | 0.161 | 36,000 | +0 | 0.00% | 5,796 |
| 2025-08-13 | 2025-08-11 | 0.161 | 36,000 | +0 | 0.00% | 5,796 |
| 2025-08-12 | 2025-08-08 | 0.165 | 36,000 | +0 | 0.00% | 5,940 |
| 2025-08-11 | 2025-08-07 | 0.158 | 36,000 | +0 | 0.00% | 5,688 |
| 2025-08-08 | 2025-08-06 | 0.160 | 36,000 | +0 | 0.00% | 5,760 |
| 2025-08-07 | 2025-08-05 | 0.163 | 36,000 | +0 | 0.00% | 5,868 |
| 2025-08-06 | 2025-08-04 | 0.161 | 36,000 | +0 | 0.00% | 5,796 |
| 2025-08-05 | 2025-08-01 | 0.167 | 36,000 | +0 | 0.00% | 6,012 |
| 2025-08-04 | 2025-07-31 | 0.162 | 36,000 | +0 | 0.00% | 5,832 |
| 2025-08-01 | 2025-07-30 | 0.170 | 36,000 | +0 | 0.00% | 6,120 |
| 2025-07-31 | 2025-07-29 | 0.170 | 36,000 | +0 | 0.00% | 6,120 |
| 2025-07-30 | 2025-07-28 | 0.171 | 36,000 | +0 | 0.00% | 6,156 |
| 2025-07-29 | 2025-07-25 | 0.168 | 36,000 | +0 | 0.00% | 6,048 |
| 2025-07-28 | 2025-07-24 | 0.169 | 36,000 | +0 | 0.00% | 6,084 |
| 2025-07-25 | 2025-07-23 | 0.170 | 36,000 | +0 | 0.00% | 6,120 |
| 2025-07-24 | 2025-07-22 | 0.170 | 36,000 | +0 | 0.00% | 6,120 |
| 2025-07-23 | 2025-07-21 | 0.172 | 36,000 | +0 | 0.00% | 6,192 |
| 2025-07-22 | 2025-07-18 | 0.174 | 36,000 | +0 | 0.00% | 6,264 |
| 2025-07-21 | 2025-07-17 | 0.180 | 36,000 | +0 | 0.00% | 6,480 |
| 2025-07-18 | 2025-07-16 | 0.172 | 36,000 | +0 | 0.00% | 6,192 |
| 2025-07-17 | 2025-07-15 | 0.162 | 36,000 | +0 | 0.00% | 5,832 |
| 2025-07-16 | 2025-07-14 | 0.170 | 36,000 | +0 | 0.00% | 6,120 |
| 2025-07-15 | 2025-07-11 | 0.154 | 36,000 | +0 | 0.00% | 5,544 |
| 2025-07-14 | 2025-07-10 | 0.144 | 36,000 | +0 | 0.00% | 5,184 |
| 2025-07-11 | 2025-07-09 | 0.148 | 36,000 | +0 | 0.00% | 5,328 |
| 2025-07-10 | 2025-07-08 | 0.143 | 36,000 | +0 | 0.00% | 5,148 |
| 2025-07-09 | 2025-07-07 | 0.141 | 36,000 | +0 | 0.00% | 5,076 |
| 2025-07-08 | 2025-07-04 | 0.146 | 36,000 | +0 | 0.00% | 5,256 |
| 2025-07-07 | 2025-07-03 | 0.142 | 36,000 | +0 | 0.00% | 5,112 |
| 2025-07-04 | 2025-07-02 | 0.145 | 36,000 | +0 | 0.00% | 5,220 |
| 2025-07-03 | 2025-06-30 | 0.140 | 36,000 | +0 | 0.00% | 5,040 |
| 2025-07-02 | 2025-06-27 | 0.145 | 36,000 | +0 | 0.00% | 5,220 |
| 2025-06-30 | 2025-06-26 | 0.145 | 36,000 | +0 | 0.00% | 5,220 |
| 2025-06-27 | 2025-06-25 | 0.145 | 36,000 | +0 | 0.00% | 5,220 |
| 2025-06-26 | 2025-06-24 | 0.144 | 36,000 | +0 | 0.00% | 5,184 |
| 2025-06-25 | 2025-06-23 | 0.143 | 36,000 | +0 | 0.00% | 5,148 |
| 2025-06-24 | 2025-06-20 | 0.139 | 36,000 | +0 | 0.00% | 5,004 |
| 2025-06-23 | 2025-06-19 | 0.139 | 36,000 | +0 | 0.00% | 5,004 |
| 2025-06-20 | 2025-06-18 | 0.142 | 36,000 | +0 | 0.00% | 5,112 |
| 2025-06-19 | 2025-06-17 | 0.142 | 36,000 | +0 | 0.00% | 5,112 |
| 2025-06-18 | 2025-06-16 | 0.141 | 36,000 | +0 | 0.00% | 5,076 |
| 2025-06-17 | 2025-06-13 | 0.138 | 36,000 | +0 | 0.00% | 4,968 |
| 2025-06-16 | 2025-06-12 | 0.144 | 36,000 | +0 | 0.00% | 5,184 |
| 2025-06-13 | 2025-06-11 | 0.140 | 36,000 | +0 | 0.00% | 5,040 |
| 2025-06-12 | 2025-06-10 | 0.140 | 36,000 | +0 | 0.00% | 5,040 |
| 2025-06-11 | 2025-06-09 | 0.141 | 36,000 | +0 | 0.00% | 5,076 |
| 2025-06-10 | 2025-06-06 | 0.140 | 36,000 | +0 | 0.00% | 5,040 |
| 2025-06-09 | 2025-06-05 | 0.139 | 36,000 | +0 | 0.00% | 5,004 |
| 2025-06-06 | 2025-06-04 | 0.143 | 36,000 | +0 | 0.00% | 5,148 |
| 2025-06-05 | 2025-06-03 | 0.143 | 36,000 | +0 | 0.00% | 5,148 |
| 2025-06-04 | 2025-06-02 | 0.132 | 36,000 | +0 | 0.00% | 4,752 |
| 2025-06-03 | 2025-05-30 | 0.141 | 36,000 | +0 | 0.00% | 5,076 |
| 2025-06-02 | 2025-05-29 | 0.144 | 36,000 | +0 | 0.00% | 5,184 |
| 2025-05-30 | 2025-05-28 | 0.141 | 36,000 | +0 | 0.00% | 5,076 |
| 2025-05-29 | 2025-05-27 | 0.145 | 36,000 | +0 | 0.00% | 5,220 |
| 2025-05-28 | 2025-05-26 | 0.141 | 36,000 | +0 | 0.00% | 5,076 |
| 2025-05-27 | 2025-05-23 | 0.141 | 36,000 | +0 | 0.00% | 5,076 |
| 2025-05-26 | 2025-05-22 | 0.139 | 36,000 | +0 | 0.00% | 5,004 |
| 2025-05-23 | 2025-05-21 | 0.147 | 36,000 | +0 | 0.00% | 5,292 |
| 2025-05-22 | 2025-05-20 | 0.140 | 36,000 | +0 | 0.00% | 5,040 |
| 2025-05-21 | 2025-05-19 | 0.142 | 36,000 | +0 | 0.00% | 5,112 |
| 2025-05-20 | 2025-05-16 | 0.144 | 36,000 | +0 | 0.00% | 5,184 |
| 2025-05-19 | 2025-05-15 | 0.140 | 36,000 | +0 | 0.00% | 5,040 |
| 2025-05-16 | 2025-05-14 | 0.143 | 36,000 | +0 | 0.00% | 5,148 |
| 2025-05-15 | 2025-05-13 | 0.141 | 36,000 | +0 | 0.00% | 5,076 |
| 2025-05-14 | 2025-05-12 | 0.139 | 36,000 | +0 | 0.00% | 5,004 |
| 2025-05-13 | 2025-05-09 | 0.143 | 36,000 | +0 | 0.00% | 5,148 |
| 2025-05-12 | 2025-05-08 | 0.151 | 36,000 | +0 | 0.00% | 5,436 |
| 2025-05-09 | 2025-05-07 | 0.159 | 36,000 | +0 | 0.00% | 5,724 |
| 2025-05-08 | 2025-05-06 | 0.160 | 36,000 | +0 | 0.00% | 5,760 |
| 2025-05-07 | 2025-05-02 | 0.168 | 36,000 | +0 | 0.00% | 6,048 |
| 2025-05-06 | 2025-04-30 | 0.159 | 36,000 | +0 | 0.00% | 5,724 |
| 2025-05-02 | 2025-04-29 | 0.166 | 36,000 | +0 | 0.00% | 5,976 |
| 2025-04-30 | 2025-04-28 | 0.152 | 36,000 | +0 | 0.00% | 5,472 |
| 2025-04-29 | 2025-04-25 | 0.145 | 36,000 | +0 | 0.00% | 5,220 |
| 2025-04-28 | 2025-04-24 | 0.123 | 36,000 | +0 | 0.00% | 4,428 |
| 2025-04-25 | 2025-04-23 | 0.126 | 36,000 | +0 | 0.00% | 4,536 |
| 2025-04-24 | 2025-04-22 | 0.123 | 36,000 | +0 | 0.00% | 4,428 |
| 2025-04-23 | 2025-04-17 | 0.125 | 36,000 | +0 | 0.00% | 4,500 |
| 2025-04-22 | 2025-04-16 | 0.130 | 36,000 | +0 | 0.00% | 4,680 |
| 2025-04-17 | 2025-04-15 | 0.126 | 36,000 | +0 | 0.00% | 4,536 |
| 2025-04-16 | 2025-04-14 | 0.121 | 36,000 | +0 | 0.00% | 4,356 |
| 2025-04-15 | 2025-04-11 | 0.132 | 36,000 | +0 | 0.00% | 4,752 |
| 2025-04-14 | 2025-04-10 | 0.128 | 36,000 | +0 | 0.00% | 4,608 |
| 2025-04-11 | 2025-04-09 | 0.130 | 36,000 | +0 | 0.00% | 4,680 |
| 2025-04-10 | 2025-04-08 | 0.116 | 36,000 | +0 | 0.00% | 4,176 |
| 2025-04-09 | 2025-04-07 | 0.127 | 36,000 | +0 | 0.00% | 4,572 |
| 2025-04-08 | 2025-04-03 | 0.139 | 36,000 | +0 | 0.00% | 5,004 |
| 2025-04-07 | 2025-04-02 | 0.150 | 36,000 | +0 | 0.00% | 5,400 |
| 2025-04-03 | 2025-04-01 | 0.150 | 36,000 | +0 | 0.00% | 5,400 |
| 2025-04-02 | 2025-03-31 | 0.150 | 36,000 | +0 | 0.00% | 5,400 |
| 2025-04-01 | 2025-03-28 | 0.155 | 36,000 | +0 | 0.00% | 5,580 |
| 2025-03-31 | 2025-03-27 | 0.155 | 36,000 | +0 | 0.00% | 5,580 |
| 2025-03-28 | 2025-03-26 | 0.152 | 36,000 | +0 | 0.00% | 5,472 |
| 2025-03-27 | 2025-03-25 | 0.168 | 36,000 | +0 | 0.00% | 6,048 |
| 2025-03-26 | 2025-03-24 | 0.155 | 36,000 | +0 | 0.00% | 5,580 |
| 2025-03-25 | 2025-03-21 | 0.152 | 36,000 | +0 | 0.00% | 5,472 |
| 2025-03-24 | 2025-03-20 | 0.153 | 36,000 | +0 | 0.00% | 5,508 |
| 2025-03-21 | 2025-03-19 | 0.156 | 36,000 | +0 | 0.00% | 5,616 |
| 2025-03-20 | 2025-03-18 | 0.157 | 36,000 | +0 | 0.00% | 5,652 |
| 2025-03-19 | 2025-03-17 | 0.157 | 36,000 | +0 | 0.00% | 5,652 |
| 2025-03-18 | 2025-03-14 | 0.153 | 36,000 | +0 | 0.00% | 5,508 |
| 2025-03-17 | 2025-03-13 | 0.154 | 36,000 | +0 | 0.00% | 5,544 |
| 2025-03-14 | 2025-03-12 | 0.155 | 36,000 | +0 | 0.00% | 5,580 |
| 2025-03-13 | 2025-03-11 | 0.155 | 36,000 | +0 | 0.00% | 5,580 |
| 2025-03-12 | 2025-03-10 | 0.148 | 36,000 | +0 | 0.00% | 5,328 |
| 2025-03-11 | 2025-03-07 | 0.149 | 36,000 | +0 | 0.00% | 5,364 |
| 2025-03-10 | 2025-03-06 | 0.152 | 36,000 | +0 | 0.00% | 5,472 |
| 2025-03-07 | 2025-03-05 | 0.150 | 36,000 | +0 | 0.00% | 5,400 |
| 2025-03-06 | 2025-03-04 | 0.148 | 36,000 | +0 | 0.00% | 5,328 |
| 2025-03-05 | 2025-03-03 | 0.150 | 36,000 | +0 | 0.00% | 5,400 |
| 2025-03-04 | 2025-02-28 | 0.150 | 36,000 | +0 | 0.00% | 5,400 |
| 2025-03-03 | 2025-02-27 | 0.150 | 36,000 | +0 | 0.00% | 5,400 |
| 2025-02-28 | 2025-02-26 | 0.147 | 36,000 | +0 | 0.00% | 5,292 |
| 2025-02-27 | 2025-02-25 | 0.152 | 36,000 | +0 | 0.00% | 5,472 |
| 2025-02-26 | 2025-02-24 | 0.153 | 36,000 | +0 | 0.00% | 5,508 |
| 2025-02-25 | 2025-02-21 | 0.150 | 36,000 | +0 | 0.00% | 5,400 |
| 2025-02-24 | 2025-02-20 | 0.153 | 36,000 | +0 | 0.00% | 5,508 |
| 2025-02-21 | 2025-02-19 | 0.153 | 36,000 | +0 | 0.00% | 5,508 |
| 2025-02-20 | 2025-02-18 | 0.152 | 36,000 | +0 | 0.00% | 5,472 |
| 2025-02-19 | 2025-02-17 | 0.151 | 36,000 | +0 | 0.00% | 5,436 |
| 2025-02-18 | 2025-02-14 | 0.151 | 36,000 | +0 | 0.00% | 5,436 |
| 2025-02-17 | 2025-02-13 | 0.149 | 36,000 | +0 | 0.00% | 5,364 |
| 2025-02-14 | 2025-02-12 | 0.148 | 36,000 | +0 | 0.00% | 5,328 |
| 2025-02-13 | 2025-02-11 | 0.149 | 36,000 | +0 | 0.00% | 5,364 |
| 2025-02-12 | 2025-02-10 | 0.150 | 36,000 | +0 | 0.00% | 5,400 |
| 2025-02-11 | 2025-02-07 | 0.150 | 36,000 | +0 | 0.00% | 5,400 |
| 2025-02-10 | 2025-02-06 | 0.150 | 36,000 | +0 | 0.00% | 5,400 |
| 2025-02-07 | 2025-02-05 | 0.151 | 36,000 | +0 | 0.00% | 5,436 |
| 2025-02-06 | 2025-02-04 | 0.162 | 36,000 | +0 | 0.00% | 5,832 |
| 2025-02-05 | 2025-02-03 | 0.157 | 36,000 | +0 | 0.00% | 5,652 |
| 2025-02-04 | 2025-01-28 | 0.150 | 36,000 | +0 | 0.00% | 5,400 |
| 2025-02-03 | 2025-01-24 | 0.148 | 36,000 | +0 | 0.00% | 5,328 |
| 2025-01-27 | 2025-01-23 | 0.149 | 36,000 | +0 | 0.00% | 5,364 |
| 2025-01-24 | 2025-01-22 | 0.150 | 36,000 | +0 | 0.00% | 5,400 |
| 2025-01-23 | 2025-01-21 | 0.156 | 36,000 | +0 | 0.00% | 5,616 |
| 2025-01-22 | 2025-01-20 | 0.157 | 36,000 | +0 | 0.00% | 5,652 |
| 2025-01-21 | 2025-01-17 | 0.158 | 36,000 | +0 | 0.00% | 5,688 |
| 2025-01-20 | 2025-01-16 | 0.150 | 36,000 | +0 | 0.00% | 5,400 |
| 2025-01-17 | 2025-01-15 | 0.150 | 36,000 | +0 | 0.00% | 5,400 |
| 2025-01-16 | 2025-01-14 | 0.150 | 36,000 | +0 | 0.00% | 5,400 |
| 2025-01-15 | 2025-01-13 | 0.156 | 36,000 | +0 | 0.00% | 5,616 |
| 2025-01-14 | 2025-01-10 | 0.159 | 36,000 | +0 | 0.00% | 5,724 |
| 2025-01-13 | 2025-01-09 | 0.159 | 36,000 | +0 | 0.00% | 5,724 |
| 2025-01-10 | 2025-01-08 | 0.153 | 36,000 | +0 | 0.00% | 5,508 |
| 2025-01-09 | 2025-01-07 | 0.155 | 36,000 | +0 | 0.00% | 5,580 |
| 2025-01-08 | 2025-01-06 | 0.152 | 36,000 | +0 | 0.00% | 5,472 |
| 2025-01-07 | 2025-01-03 | 0.172 | 36,000 | +0 | 0.00% | 6,192 |
| 2025-01-06 | 2025-01-02 | 0.167 | 36,000 | +0 | 0.00% | 6,012 |
| 2025-01-03 | 2024-12-31 | 0.168 | 36,000 | +0 | 0.00% | 6,048 |
| 2025-01-02 | 2024-12-27 | 0.173 | 36,000 | +0 | 0.00% | 6,228 |
| 2024-12-30 | 2024-12-24 | 0.170 | 36,000 | +0 | 0.00% | 6,120 |
| 2024-12-27 | 2024-12-20 | 0.175 | 36,000 | +0 | 0.00% | 6,300 |
| 2024-12-23 | 2024-12-19 | 0.174 | 36,000 | +0 | 0.00% | 6,264 |
| 2024-12-20 | 2024-12-18 | 0.170 | 36,000 | +0 | 0.00% | 6,120 |
| 2024-12-19 | 2024-12-17 | 0.189 | 36,000 | +0 | 0.00% | 6,804 |
| 2024-12-18 | 2024-12-16 | 0.175 | 36,000 | +0 | 0.00% | 6,300 |
| 2024-12-17 | 2024-12-13 | 0.175 | 36,000 | +0 | 0.00% | 6,300 |
| 2024-12-16 | 2024-12-12 | 0.185 | 36,000 | +0 | 0.00% | 6,660 |
| 2024-12-13 | 2024-12-11 | 0.172 | 36,000 | +0 | 0.00% | 6,192 |
| 2024-12-12 | 2024-12-10 | 0.176 | 36,000 | +0 | 0.00% | 6,336 |
| 2024-12-11 | 2024-12-09 | 0.172 | 36,000 | +0 | 0.00% | 6,192 |
| 2024-12-10 | 2024-12-06 | 0.183 | 36,000 | +0 | 0.00% | 6,588 |
| 2024-12-09 | 2024-12-05 | 0.174 | 36,000 | +0 | 0.00% | 6,264 |
| 2024-12-06 | 2024-12-04 | 0.174 | 36,000 | +0 | 0.00% | 6,264 |
| 2024-12-05 | 2024-12-03 | 0.172 | 36,000 | +0 | 0.00% | 6,192 |
| 2024-12-04 | 2024-12-02 | 0.170 | 36,000 | +0 | 0.00% | 6,120 |
| 2024-12-03 | 2024-11-29 | 0.180 | 36,000 | +0 | 0.00% | 6,480 |
| 2024-12-02 | 2024-11-28 | 0.180 | 36,000 | +0 | 0.00% | 6,480 |
| 2024-11-29 | 2024-11-27 | 0.180 | 36,000 | +0 | 0.00% | 6,480 |
| 2024-11-28 | 2024-11-26 | 0.175 | 36,000 | +0 | 0.00% | 6,300 |
| 2024-11-27 | 2024-11-25 | 0.175 | 36,000 | +0 | 0.00% | 6,300 |
| 2024-11-26 | 2024-11-22 | 0.171 | 36,000 | +0 | 0.00% | 6,156 |
| 2024-11-25 | 2024-11-21 | 0.183 | 36,000 | +0 | 0.00% | 6,588 |
| 2024-11-22 | 2024-11-20 | 0.190 | 36,000 | +0 | 0.00% | 6,840 |
| 2024-11-21 | 2024-11-19 | 0.183 | 36,000 | +0 | 0.00% | 6,588 |
| 2024-11-20 | 2024-11-18 | 0.202 | 36,000 | +0 | 0.00% | 7,272 |
| 2024-11-19 | 2024-11-15 | 0.187 | 36,000 | +0 | 0.00% | 6,732 |
| 2024-11-18 | 2024-11-14 | 0.186 | 36,000 | +0 | 0.00% | 6,696 |
| 2024-11-15 | 2024-11-13 | 0.196 | 36,000 | +0 | 0.00% | 7,056 |
| 2024-11-14 | 2024-11-12 | 0.188 | 36,000 | +0 | 0.00% | 6,768 |
| 2024-11-13 | 2024-11-11 | 0.200 | 36,000 | +0 | 0.00% | 7,200 |
| 2024-11-12 | 2024-11-08 | 0.212 | 36,000 | +0 | 0.00% | 7,632 |
| 2024-11-11 | 2024-11-07 | 0.221 | 36,000 | +0 | 0.00% | 7,956 |
| 2024-11-08 | 2024-11-06 | 0.217 | 36,000 | +0 | 0.00% | 7,812 |
| 2024-11-07 | 2024-11-05 | 0.210 | 36,000 | +0 | 0.00% | 7,560 |
| 2024-11-06 | 2024-11-04 | 0.220 | 36,000 | +0 | 0.00% | 7,920 |
| 2024-11-05 | 2024-11-01 | 0.210 | 36,000 | +0 | 0.00% | 7,560 |
| 2024-11-04 | 2024-10-31 | 0.215 | 36,000 | +0 | 0.00% | 7,740 |
| 2024-11-01 | 2024-10-30 | 0.215 | 36,000 | +0 | 0.00% | 7,740 |
| 2024-10-31 | 2024-10-29 | 0.215 | 36,000 | +0 | 0.00% | 7,740 |
| 2024-10-30 | 2024-10-28 | 0.209 | 36,000 | +0 | 0.00% | 7,524 |
| 2024-10-29 | 2024-10-25 | 0.217 | 36,000 | +0 | 0.00% | 7,812 |
| 2024-10-28 | 2024-10-24 | 0.213 | 36,000 | +0 | 0.00% | 7,668 |
| 2024-10-25 | 2024-10-23 | 0.218 | 36,000 | +0 | 0.00% | 7,848 |
| 2024-10-24 | 2024-10-22 | 0.217 | 36,000 | +0 | 0.00% | 7,812 |
| 2024-10-23 | 2024-10-21 | 0.225 | 36,000 | +0 | 0.00% | 8,100 |
| 2024-10-22 | 2024-10-18 | 0.219 | 36,000 | +0 | 0.00% | 7,884 |
| 2024-10-21 | 2024-10-17 | 0.219 | 36,000 | +0 | 0.00% | 7,884 |
| 2024-10-18 | 2024-10-16 | 0.208 | 36,000 | +0 | 0.00% | 7,488 |
| 2024-10-17 | 2024-10-15 | 0.233 | 36,000 | +0 | 0.00% | 8,388 |
| 2024-10-16 | 2024-10-14 | 0.240 | 36,000 | +0 | 0.00% | 8,640 |
| 2024-10-15 | 2024-10-10 | 0.239 | 36,000 | +0 | 0.00% | 8,604 |
| 2024-10-14 | 2024-10-09 | 0.233 | 36,000 | +0 | 0.00% | 8,388 |
| 2024-10-10 | 2024-10-08 | 0.240 | 36,000 | +0 | 0.00% | 8,640 |
| 2024-10-09 | 2024-10-07 | 0.300 | 36,000 | +0 | 0.00% | 10,800 |
| 2024-10-08 | 2024-10-04 | 0.250 | 36,000 | +0 | 0.00% | 9,000 |
| 2024-10-07 | 2024-10-03 | 0.205 | 36,000 | +0 | 0.00% | 7,380 |
| 2024-10-04 | 2024-10-02 | 0.196 | 36,000 | +0 | 0.00% | 7,056 |
| 2024-10-03 | 2024-09-30 | 0.167 | 36,000 | +0 | 0.00% | 6,012 |
| 2024-10-02 | 2024-09-27 | 0.160 | 36,000 | +0 | 0.00% | 5,760 |
| 2024-09-30 | 2024-09-26 | 0.158 | 36,000 | +0 | 0.00% | 5,688 |
| 2024-09-27 | 2024-09-25 | 0.154 | 36,000 | +0 | 0.00% | 5,544 |
| 2024-09-26 | 2024-09-24 | 0.160 | 36,000 | +0 | 0.00% | 5,760 |
| 2024-09-25 | 2024-09-23 | 0.143 | 36,000 | +0 | 0.00% | 5,148 |
| 2024-09-24 | 2024-09-20 | 0.146 | 36,000 | +0 | 0.00% | 5,256 |
| 2024-09-23 | 2024-09-19 | 0.145 | 36,000 | +0 | 0.00% | 5,220 |
| 2024-09-20 | 2024-09-17 | 0.146 | 36,000 | +0 | 0.00% | 5,256 |
| 2024-09-19 | 2024-09-16 | 0.146 | 36,000 | +0 | 0.00% | 5,256 |
| 2024-09-17 | 2024-09-13 | 0.146 | 36,000 | +0 | 0.00% | 5,256 |
| 2024-09-16 | 2024-09-12 | 0.144 | 36,000 | +0 | 0.00% | 5,184 |
| 2024-09-13 | 2024-09-11 | 0.148 | 36,000 | +0 | 0.00% | 5,328 |
| 2024-09-12 | 2024-09-10 | 0.143 | 36,000 | +0 | 0.00% | 5,148 |
| 2024-09-11 | 2024-09-09 | 0.149 | 36,000 | +0 | 0.00% | 5,364 |
| 2024-09-10 | 2024-09-05 | 0.151 | 36,000 | +0 | 0.00% | 5,436 |
| 2024-09-09 | 2024-09-04 | 0.143 | 36,000 | +0 | 0.00% | 5,148 |
| 2024-09-05 | 2024-09-03 | 0.145 | 36,000 | +0 | 0.00% | 5,220 |
| 2024-09-04 | 2024-09-02 | 0.157 | 36,000 | +0 | 0.00% | 5,652 |
| 2024-09-03 | 2024-08-30 | 0.159 | 36,000 | +0 | 0.00% | 5,724 |
| 2024-09-02 | 2024-08-29 | 0.166 | 36,000 | +0 | 0.00% | 5,976 |
| 2024-08-30 | 2024-08-28 | 0.134 | 36,000 | +0 | 0.00% | 4,824 |
| 2024-08-29 | 2024-08-27 | 0.136 | 36,000 | +0 | 0.00% | 4,896 |
| 2024-08-28 | 2024-08-26 | 0.136 | 36,000 | +0 | 0.00% | 4,896 |
| 2024-08-27 | 2024-08-23 | 0.134 | 36,000 | +0 | 0.00% | 4,824 |
| 2024-08-26 | 2024-08-22 | 0.137 | 36,000 | +0 | 0.00% | 4,932 |
| 2024-08-23 | 2024-08-21 | 0.136 | 36,000 | +0 | 0.00% | 4,896 |
| 2024-08-22 | 2024-08-20 | 0.136 | 36,000 | +0 | 0.00% | 4,896 |
| 2024-08-21 | 2024-08-19 | 0.134 | 36,000 | +0 | 0.00% | 4,824 |
| 2024-08-20 | 2024-08-16 | 0.134 | 36,000 | +0 | 0.00% | 4,824 |
| 2024-08-19 | 2024-08-15 | 0.140 | 36,000 | +0 | 0.00% | 5,040 |
| 2024-08-16 | 2024-08-14 | 0.138 | 36,000 | +0 | 0.00% | 4,968 |
| 2024-08-15 | 2024-08-13 | 0.135 | 36,000 | +0 | 0.00% | 4,860 |
| 2024-08-14 | 2024-08-12 | 0.140 | 36,000 | +0 | 0.00% | 5,040 |
| 2024-08-13 | 2024-08-09 | 0.135 | 36,000 | +0 | 0.00% | 4,860 |
| 2024-08-12 | 2024-08-08 | 0.133 | 36,000 | +0 | 0.00% | 4,788 |
| 2024-08-09 | 2024-08-07 | 0.137 | 36,000 | +0 | 0.00% | 4,932 |
| 2024-08-08 | 2024-08-06 | 0.137 | 36,000 | +0 | 0.00% | 4,932 |
| 2024-08-07 | 2024-08-05 | 0.137 | 36,000 | +0 | 0.00% | 4,932 |
| 2024-08-06 | 2024-08-02 | 0.139 | 36,000 | +0 | 0.00% | 5,004 |
| 2024-08-05 | 2024-08-01 | 0.138 | 36,000 | +0 | 0.00% | 4,968 |
| 2024-08-02 | 2024-07-31 | 0.138 | 36,000 | +0 | 0.00% | 4,968 |
| 2024-08-01 | 2024-07-30 | 0.141 | 36,000 | +0 | 0.00% | 5,076 |
| 2024-07-31 | 2024-07-29 | 0.142 | 36,000 | +0 | 0.00% | 5,112 |
| 2024-07-30 | 2024-07-26 | 0.144 | 36,000 | +0 | 0.00% | 5,184 |
| 2024-07-29 | 2024-07-25 | 0.144 | 36,000 | +0 | 0.00% | 5,184 |
| 2024-07-26 | 2024-07-24 | 0.146 | 36,000 | +0 | 0.00% | 5,256 |
| 2024-07-25 | 2024-07-23 | 0.147 | 36,000 | +0 | 0.00% | 5,292 |
| 2024-07-24 | 2024-07-22 | 0.150 | 36,000 | +0 | 0.00% | 5,400 |
| 2024-07-23 | 2024-07-19 | 0.149 | 36,000 | +0 | 0.00% | 5,364 |
| 2024-07-22 | 2024-07-18 | 0.153 | 36,000 | +0 | 0.00% | 5,508 |
| 2024-07-19 | 2024-07-17 | 0.149 | 36,000 | +0 | 0.00% | 5,364 |
| 2024-07-18 | 2024-07-16 | 0.155 | 36,000 | +0 | 0.00% | 5,580 |
| 2024-07-17 | 2024-07-15 | 0.151 | 36,000 | +0 | 0.00% | 5,436 |
| 2024-07-16 | 2024-07-12 | 0.150 | 36,000 | +0 | 0.00% | 5,400 |
| 2024-07-15 | 2024-07-11 | 0.156 | 36,000 | +0 | 0.00% | 5,616 |
| 2024-07-12 | 2024-07-10 | 0.156 | 36,000 | +0 | 0.00% | 5,616 |
| 2024-07-11 | 2024-07-09 | 0.148 | 36,000 | +0 | 0.00% | 5,328 |
| 2024-07-10 | 2024-07-08 | 0.148 | 36,000 | +0 | 0.00% | 5,328 |
| 2024-07-09 | 2024-07-05 | 0.149 | 36,000 | +0 | 0.00% | 5,364 |
| 2024-07-08 | 2024-07-04 | 0.149 | 36,000 | +0 | 0.00% | 5,364 |
| 2024-07-05 | 2024-07-03 | 0.151 | 36,000 | +0 | 0.00% | 5,436 |
| 2024-07-04 | 2024-07-02 | 0.154 | 36,000 | +0 | 0.00% | 5,544 |
| 2024-07-03 | 2024-06-28 | 0.151 | 36,000 | +0 | 0.00% | 5,436 |
| 2024-07-02 | 2024-06-27 | 0.150 | 36,000 | +0 | 0.00% | 5,400 |
| 2024-06-28 | 2024-06-26 | 0.153 | 36,000 | +0 | 0.00% | 5,508 |
| 2024-06-27 | 2024-06-25 | 0.159 | 36,000 | +0 | 0.00% | 5,724 |
| 2024-06-26 | 2024-06-24 | 0.151 | 36,000 | +0 | 0.00% | 5,436 |
| 2024-06-25 | 2024-06-21 | 0.150 | 36,000 | +0 | 0.00% | 5,400 |
| 2024-06-24 | 2024-06-20 | 0.150 | 36,000 | +0 | 0.00% | 5,400 |
| 2024-06-21 | 2024-06-19 | 0.152 | 36,000 | +0 | 0.00% | 5,472 |
| 2024-06-20 | 2024-06-18 | 0.162 | 36,000 | +0 | 0.00% | 5,832 |
| 2024-06-19 | 2024-06-17 | 0.154 | 36,000 | +0 | 0.00% | 5,544 |
| 2024-06-18 | 2024-06-14 | 0.147 | 36,000 | +0 | 0.00% | 5,292 |
| 2024-06-17 | 2024-06-13 | 0.149 | 36,000 | +0 | 0.00% | 5,364 |
| 2024-06-14 | 2024-06-12 | 0.153 | 36,000 | +0 | 0.00% | 5,508 |
| 2024-06-13 | 2024-06-11 | 0.154 | 36,000 | +0 | 0.00% | 5,544 |
| 2024-06-12 | 2024-06-07 | 0.149 | 36,000 | +0 | 0.00% | 5,364 |
| 2024-06-11 | 2024-06-06 | 0.149 | 36,000 | +0 | 0.00% | 5,364 |
| 2024-06-07 | 2024-06-05 | 0.149 | 36,000 | +0 | 0.00% | 5,364 |
| 2024-06-06 | 2024-06-04 | 0.152 | 36,000 | +0 | 0.00% | 5,472 |
| 2024-06-05 | 2024-06-03 | 0.159 | 36,000 | +0 | 0.00% | 5,724 |
| 2024-06-04 | 2024-05-31 | 0.158 | 36,000 | +0 | 0.00% | 5,688 |
| 2024-06-03 | 2024-05-30 | 0.149 | 36,000 | +0 | 0.00% | 5,364 |
| 2024-05-31 | 2024-05-29 | 0.170 | 36,000 | +0 | 0.00% | 6,120 |
| 2024-05-30 | 2024-05-28 | 0.161 | 36,000 | +0 | 0.00% | 5,796 |
| 2024-05-29 | 2024-05-27 | 0.156 | 36,000 | +0 | 0.00% | 5,616 |
| 2024-05-28 | 2024-05-24 | 0.163 | 36,000 | +0 | 0.00% | 5,868 |
| 2024-05-27 | 2024-05-23 | 0.161 | 36,000 | +0 | 0.00% | 5,796 |
| 2024-05-24 | 2024-05-22 | 0.166 | 36,000 | +0 | 0.00% | 5,976 |
| 2024-05-23 | 2024-05-21 | 0.162 | 36,000 | +0 | 0.00% | 5,832 |
| 2024-05-22 | 2024-05-20 | 0.168 | 36,000 | +0 | 0.00% | 6,048 |
| 2024-05-21 | 2024-05-17 | 0.168 | 36,000 | +0 | 0.00% | 6,048 |
| 2024-05-20 | 2024-05-16 | 0.174 | 36,000 | +0 | 0.00% | 6,264 |
| 2024-05-17 | 2024-05-14 | 0.177 | 36,000 | +0 | 0.00% | 6,372 |
| 2024-05-16 | 2024-05-13 | 0.176 | 36,000 | +0 | 0.00% | 6,336 |
| 2024-05-14 | 2024-05-10 | 0.168 | 36,000 | +0 | 0.00% | 6,048 |
| 2024-05-13 | 2024-05-09 | 0.163 | 36,000 | +0 | 0.00% | 5,868 |
| 2024-05-10 | 2024-05-08 | 0.173 | 36,000 | +0 | 0.00% | 6,228 |
| 2024-05-09 | 2024-05-07 | 0.170 | 36,000 | +0 | 0.00% | 6,120 |
| 2024-05-08 | 2024-05-06 | 0.168 | 36,000 | +0 | 0.00% | 6,048 |
| 2024-05-07 | 2024-05-03 | 0.160 | 36,000 | +0 | 0.00% | 5,760 |
| 2024-05-06 | 2024-05-02 | 0.165 | 36,000 | +0 | 0.00% | 5,940 |
| 2024-05-03 | 2024-04-30 | 0.158 | 36,000 | +0 | 0.00% | 5,688 |
| 2024-05-02 | 2024-04-29 | 0.156 | 36,000 | +0 | 0.00% | 5,616 |
| 2024-04-30 | 2024-04-26 | 0.150 | 36,000 | +0 | 0.00% | 5,400 |
| 2024-04-29 | 2024-04-25 | 0.148 | 36,000 | +0 | 0.00% | 5,328 |
| 2024-04-26 | 2024-04-24 | 0.150 | 36,000 | +0 | 0.00% | 5,400 |
| 2024-04-25 | 2024-04-23 | 0.155 | 36,000 | +0 | 0.00% | 5,580 |
| 2024-04-24 | 2024-04-22 | 0.156 | 36,000 | +0 | 0.00% | 5,616 |
| 2024-04-23 | 2024-04-19 | 0.160 | 36,000 | +0 | 0.00% | 5,760 |
| 2024-04-22 | 2024-04-18 | 0.160 | 36,000 | +0 | 0.00% | 5,760 |
| 2024-04-19 | 2024-04-17 | 0.168 | 36,000 | +0 | 0.00% | 6,048 |
| 2024-04-18 | 2024-04-16 | 0.165 | 36,000 | +0 | 0.00% | 5,940 |
| 2024-04-17 | 2024-04-15 | 0.161 | 36,000 | +0 | 0.00% | 5,796 |
| 2024-04-16 | 2024-04-12 | 0.161 | 36,000 | +0 | 0.00% | 5,796 |
| 2024-04-15 | 2024-04-11 | 0.162 | 36,000 | +0 | 0.00% | 5,832 |
| 2024-04-12 | 2024-04-10 | 0.164 | 36,000 | +0 | 0.00% | 5,904 |
| 2024-04-11 | 2024-04-09 | 0.170 | 36,000 | +0 | 0.00% | 6,120 |
| 2024-04-10 | 2024-04-08 | 0.163 | 36,000 | +0 | 0.00% | 5,868 |
| 2024-04-09 | 2024-04-05 | 0.163 | 36,000 | +0 | 0.00% | 5,868 |
| 2024-04-08 | 2024-04-03 | 0.165 | 36,000 | +0 | 0.00% | 5,940 |
| 2024-04-05 | 2024-04-02 | 0.166 | 36,000 | +0 | 0.00% | 5,976 |
| 2024-04-03 | 2024-03-28 | 0.171 | 36,000 | +0 | 0.00% | 6,156 |
| 2024-04-02 | 2024-03-27 | 0.166 | 36,000 | +0 | 0.00% | 5,976 |
| 2024-03-28 | 2024-03-26 | 0.166 | 36,000 | +0 | 0.00% | 5,976 |
| 2024-03-27 | 2024-03-25 | 0.166 | 36,000 | +0 | 0.00% | 5,976 |
| 2024-03-26 | 2024-03-22 | 0.167 | 36,000 | +0 | 0.00% | 6,012 |
| 2024-03-25 | 2024-03-21 | 0.167 | 36,000 | +0 | 0.00% | 6,012 |
| 2024-03-22 | 2024-03-20 | 0.171 | 36,000 | +0 | 0.00% | 6,156 |
| 2024-03-21 | 2024-03-19 | 0.170 | 36,000 | +0 | 0.00% | 6,120 |
| 2024-03-20 | 2024-03-18 | 0.166 | 36,000 | +0 | 0.00% | 5,976 |
| 2024-03-19 | 2024-03-15 | 0.162 | 36,000 | +0 | 0.00% | 5,832 |
| 2024-03-18 | 2024-03-14 | 0.168 | 36,000 | +3,000 | 0.00% | 6,048 |
| 2023-06-06 | 2023-06-02 | 0.300 | 33,000 | -10,000 | 0.00% | 9,900 |
| 2022-02-17 | 2022-02-15 | 0.750 | 43,000 | -12,000 | 0.00% | 32,250 |
| 2022-01-25 | 2022-01-21 | 0.930 | 55,000 | -60,000 | 0.00% | 51,150 |
| 2022-01-19 | 2022-01-17 | 0.950 | 115,000 | +60,000 | 0.01% | 109,250 |
| 2022-01-06 | 2022-01-04 | 1.070 | 55,000 | +12,000 | 0.00% | 58,850 |
| 2021-11-25 | 2021-11-23 | 0.870 | 43,000 | -1,000 | 0.00% | 37,410 |
| 2021-08-13 | 2021-08-11 | 0.850 | 44,000 | -37,000 | 0.00% | 37,400 |
| 2021-08-12 | 2021-08-10 | 0.870 | 81,000 | -3,000 | 0.00% | 70,470 |
| 2021-08-11 | 2021-08-09 | 0.860 | 84,000 | +40,000 | 0.00% | 72,240 |
| 2021-03-10 | 2021-03-08 | 0.900 | 44,000 | -300,000 | 0.00% | 39,600 |
| 2021-03-09 | 2021-03-05 | 1.050 | 344,000 | -200,000 | 0.02% | 361,200 |
| 2021-03-04 | 2021-03-02 | 1.150 | 544,000 | +200,000 | 0.03% | 625,600 |
| 2021-02-22 | 2021-02-18 | 1.110 | 344,000 | -300,000 | 0.02% | 381,840 |
| 2021-02-19 | 2021-02-17 | 1.250 | 644,000 | +250,000 | 0.04% | 805,000 |
| 2021-02-18 | 2021-02-16 | 1.180 | 394,000 | +16,000 | 0.02% | 464,920 |
| 2021-02-17 | 2021-02-11 | 0.810 | 378,000 | -568,000 | 0.02% | 306,180 |
| 2021-02-09 | 2021-02-05 | 0.750 | 946,000 | -300,000 | 0.05% | 709,500 |
| 2021-02-08 | 2021-02-04 | 0.760 | 1,246,000 | +300,000 | 0.07% | 946,960 |
| 2021-02-05 | 2021-02-03 | 0.780 | 946,000 | +268,000 | 0.05% | 737,880 |
| 2021-02-03 | 2021-02-01 | 0.750 | 678,000 | +300,000 | 0.04% | 508,500 |
| 2021-02-01 | 2021-01-28 | 0.620 | 378,000 | -30,000 | 0.02% | 234,360 |
| 2021-01-29 | 2021-01-27 | 0.630 | 408,000 | +30,000 | 0.02% | 257,040 |
| 2021-01-18 | 2021-01-14 | 0.650 | 378,000 | +300,000 | 0.02% | 245,700 |
| 2020-08-25 | 2020-08-21 | 0.690 | 78,000 | -10,000 | 0.00% | 53,820 |
| 2020-08-24 | 2020-08-20 | 0.680 | 88,000 | +10,000 | 0.00% | 59,840 |
| 2020-08-06 | 2020-08-04 | 0.680 | 78,000 | -98,000 | 0.00% | 53,040 |
| 2020-08-05 | 2020-08-03 | 0.660 | 176,000 | +98,000 | 0.01% | 116,160 |
| 2020-07-31 | 2020-07-29 | 0.570 | 78,000 | -30,000 | 0.00% | 44,460 |
| 2020-07-30 | 2020-07-28 | 0.560 | 108,000 | -29,000 | 0.01% | 60,480 |
| 2020-07-29 | 2020-07-27 | 0.550 | 137,000 | +59,000 | 0.01% | 75,350 |
| 2020-02-04 | 2020-01-31 | 0.650 | 78,000 | +10,000 | 0.00% | 50,700 |
| 2019-10-28 | 2019-10-24 | 0.920 | 68,000 | -2,000 | 0.00% | 62,560 |
| 2019-10-25 | 2019-10-23 | 0.910 | 70,000 | +2,000 | 0.00% | 63,700 |
| 2019-10-24 | 2019-10-22 | 0.930 | 68,000 | -5,000 | 0.00% | 63,240 |
| 2019-10-23 | 2019-10-21 | 0.990 | 73,000 | +5,000 | 0.00% | 72,270 |
| 2019-08-07 | 2019-08-05 | 1.080 | 68,000 | -6,000 | 0.00% | 73,440 |
| 2019-08-06 | 2019-08-02 | 1.160 | 74,000 | -6,000 | 0.00% | 85,840 |
| 2019-08-05 | 2019-08-01 | 1.180 | 80,000 | -38,000 | 0.00% | 94,400 |
| 2019-08-02 | 2019-07-31 | 1.120 | 118,000 | +50,000 | 0.01% | 132,160 |
| 2019-05-31 | 2019-05-29 | 1.160 | 68,000 | -20,000 | 0.00% | 78,880 |
| 2019-05-30 | 2019-05-28 | 1.160 | 88,000 | +20,000 | 0.00% | 102,080 |
| 2019-04-26 | 2019-04-24 | 1.500 | 68,000 | -10,000 | 0.00% | 102,000 |
| 2019-04-18 | 2019-04-16 | 1.680 | 78,000 | -28,000 | 0.00% | 131,040 |
| 2019-04-17 | 2019-04-15 | 1.700 | 106,000 | +15,000 | 0.01% | 180,200 |
| 2019-04-15 | 2019-04-11 | 1.740 | 91,000 | +23,000 | 0.00% | 158,340 |
| 2019-04-08 | 2019-04-03 | 1.890 | 68,000 | -43,000 | 0.00% | 128,520 |
| 2019-04-04 | 2019-04-02 | 1.950 | 111,000 | +43,000 | 0.01% | 216,450 |
| 2019-03-19 | 2019-03-15 | 2.040 | 68,000 | -3,000 | 0.00% | 138,720 |
| 2019-03-13 | 2019-03-11 | 2.110 | 71,000 | -14,000 | 0.00% | 149,810 |
| 2019-03-12 | 2019-03-08 | 1.880 | 85,000 | +8,000 | 0.00% | 159,800 |
| 2019-03-11 | 2019-03-07 | 1.860 | 77,000 | -14,000 | 0.00% | 143,220 |
| 2019-03-08 | 2019-03-06 | 1.870 | 91,000 | +20,000 | 0.00% | 170,170 |
| 2019-03-07 | 2019-03-05 | 1.650 | 71,000 | -20,000 | 0.00% | 117,150 |
| 2019-03-01 | 2019-02-27 | 1.590 | 91,000 | +6,000 | 0.00% | 144,690 |
| 2019-02-26 | 2019-02-22 | 1.690 | 85,000 | -21,000 | 0.00% | 143,650 |
| 2019-02-25 | 2019-02-21 | 1.680 | 106,000 | -15,000 | 0.01% | 178,080 |
| 2019-02-22 | 2019-02-20 | 1.650 | 121,000 | +50,000 | 0.01% | 199,650 |
| 2019-02-19 | 2019-02-15 | 1.650 | 71,000 | -20,000 | 0.00% | 117,150 |
| 2019-02-18 | 2019-02-14 | 1.600 | 91,000 | -60,000 | 0.00% | 145,600 |
| 2019-02-15 | 2019-02-13 | 1.340 | 151,000 | +67,000 | 0.01% | 202,340 |
| 2019-02-14 | 2019-02-12 | 1.360 | 84,000 | +13,000 | 0.00% | 114,240 |
| 2019-01-28 | 2019-01-24 | 1.090 | 71,000 | -30,000 | 0.00% | 77,390 |
| 2019-01-24 | 2019-01-22 | 0.830 | 101,000 | -30,000 | 0.01% | 83,830 |
| 2019-01-23 | 2019-01-21 | 0.850 | 131,000 | +60,000 | 0.01% | 111,350 |
| 2019-01-22 | 2019-01-18 | 0.780 | 71,000 | -21,000 | 0.00% | 55,380 |
| 2019-01-21 | 2019-01-17 | 0.750 | 92,000 | -18,000 | 0.01% | 69,000 |
| 2019-01-18 | 2019-01-16 | 0.770 | 110,000 | +39,000 | 0.01% | 84,700 |
| 2016-04-11 | 2016-04-07 | 1.380 | 71,000 | -5,000 | 0.00% | 97,980 |
| 2015-07-27 | 2015-07-23 | 2.500 | 76,000 | +20,000 | 0.00% | 190,000 |
| 2015-07-24 | 2015-07-22 | 2.440 | 56,000 | -20,000 | 0.00% | 136,640 |
| 2015-07-23 | 2015-07-21 | 2.460 | 76,000 | +20,000 | 0.00% | 186,960 |
| 2015-07-07 | 2015-07-03 | 2.630 | 56,000 | +5,000 | 0.00% | 147,280 |
| 2015-06-03 | 2015-06-01 | 3.630 | 51,000 | -10,000 | 0.00% | 185,130 |
| 2015-05-18 | 2015-05-14 | 2.910 | 61,000 | -6,000 | 0.00% | 177,510 |
| 2015-05-15 | 2015-05-13 | 2.820 | 67,000 | +6,000 | 0.00% | 188,940 |
| 2015-05-14 | 2015-05-12 | 2.850 | 61,000 | -11,000 | 0.00% | 173,850 |
| 2015-05-13 | 2015-05-11 | 2.810 | 72,000 | +11,000 | 0.00% | 202,320 |
| 2015-05-06 | 2015-05-04 | 2.900 | 61,000 | -4,000 | 0.00% | 176,900 |
| 2015-04-22 | 2015-04-20 | 2.590 | 65,000 | +4,000 | 0.00% | 168,350 |
| 2015-04-16 | 2015-04-14 | 2.820 | 61,000 | -10,000 | 0.00% | 172,020 |
| 2015-04-15 | 2015-04-13 | 3.020 | 71,000 | +10,000 | 0.00% | 214,420 |
| 2015-04-14 | 2015-04-10 | 3.050 | 61,000 | +10,000 | 0.00% | 186,050 |
| 2015-04-13 | 2015-04-09 | 3.250 | 51,000 | -3,000 | 0.00% | 165,750 |
| 2014-09-12 | 2014-09-10 | 3.770 | 54,000 | +3,000 | 0.00% | 203,580 |
| 2014-08-19 | 2014-08-15 | 4.070 | 51,000 | -3,000 | 0.00% | 207,570 |
| 2014-03-17 | 2014-03-13 | 4.210 | 54,000 | +3,000 | 0.00% | 227,340 |
| 2014-02-28 | 2014-02-26 | 4.600 | 51,000 | -5,000 | 0.00% | 234,600 |
| 2013-12-19 | 2013-12-17 | 5.070 | 56,000 | +10,000 | 0.00% | 283,920 |
| 2013-12-10 | 2013-12-06 | 5.290 | 46,000 | -10,000 | 0.00% | 243,340 |
| 2013-11-13 | 2013-11-11 | 5.000 | 56,000 | +10,000 | 0.00% | 280,000 |
| 2013-11-08 | 2013-11-06 | 5.190 | 46,000 | -1,000 | 0.00% | 238,740 |
| 2013-11-05 | 2013-11-01 | 5.120 | 47,000 | -10,000 | 0.00% | 240,640 |
| 2013-10-25 | 2013-10-23 | 5.220 | 57,000 | +3,000 | 0.00% | 297,540 |
| 2013-10-21 | 2013-10-17 | 5.490 | 54,000 | -3,000 | 0.00% | 296,460 |
| 2013-10-10 | 2013-10-08 | 5.220 | 57,000 | -10,000 | 0.00% | 297,540 |
| 2013-10-03 | 2013-09-30 | 4.990 | 67,000 | +3,000 | 0.00% | 334,330 |
| 2013-10-02 | 2013-09-27 | 5.040 | 64,000 | -200,000 | 0.00% | 322,560 |
| 2013-09-24 | 2013-09-19 | 4.990 | 264,000 | +200,000 | 0.01% | 1,317,360 |
| 2013-08-29 | 2013-08-27 | 4.950 | 64,000 | +10,000 | 0.00% | 316,800 |
| 2013-07-31 | 2013-07-29 | 5.360 | 54,000 | +2,000 | 0.00% | 289,440 |
| 2013-07-30 | 2013-07-26 | 5.390 | 52,000 | -10,000 | 0.00% | 280,280 |
| 2013-07-29 | 2013-07-25 | 5.610 | 62,000 | -2,000 | 0.00% | 347,820 |
| 2013-07-23 | 2013-07-19 | 4.930 | 64,000 | +10,000 | 0.00% | 315,520 |
| 2013-07-22 | 2013-07-18 | 5.010 | 54,000 | -10,000 | 0.00% | 270,540 |
| 2013-07-16 | 2013-07-12 | 4.840 | 64,000 | -10,000 | 0.00% | 309,760 |
| 2013-06-28 | 2013-06-26 | 4.750 | 74,000 | +20,000 | 0.00% | 351,500 |
| 2013-05-15 | 2013-05-13 | 5.810 | 54,000 | -10,000 | 0.00% | 313,740 |
| 2013-05-08 | 2013-05-06 | 5.210 | 64,000 | -5,000 | 0.00% | 333,440 |
| 2013-04-17 | 2013-04-15 | 4.600 | 69,000 | -5,000 | 0.00% | 317,400 |
| 2013-03-11 | 2013-03-07 | 5.520 | 74,000 | -190,000 | 0.00% | 408,480 |
| 2013-02-28 | 2013-02-26 | 5.340 | 264,000 | +200,000 | 0.01% | 1,409,760 |
| 2013-02-27 | 2013-02-25 | 5.620 | 64,000 | +2,000 | 0.00% | 359,680 |
| 2013-02-22 | 2013-02-20 | 5.940 | 62,000 | -2,000 | 0.00% | 368,280 |
| 2013-02-20 | 2013-02-18 | 5.810 | 64,000 | -4,000 | 0.00% | 371,840 |
| 2013-02-01 | 2013-01-30 | 5.810 | 68,000 | +1,000 | 0.00% | 395,080 |
| 2013-01-31 | 2013-01-29 | 5.840 | 67,000 | +2,000 | 0.00% | 391,280 |
| 2013-01-30 | 2013-01-28 | 5.860 | 65,000 | -1,000 | 0.00% | 380,900 |
| 2013-01-29 | 2013-01-25 | 5.670 | 66,000 | +2,000 | 0.00% | 374,220 |
| 2013-01-25 | 2013-01-23 | 5.970 | 64,000 | +10,000 | 0.00% | 382,080 |
| 2013-01-22 | 2013-01-18 | 6.350 | 54,000 | -10,000 | 0.00% | 342,900 |
| 2013-01-18 | 2013-01-16 | 6.280 | 64,000 | +10,000 | 0.00% | 401,920 |
| 2013-01-14 | 2013-01-10 | 6.680 | 54,000 | -3,000 | 0.00% | 360,720 |
| 2013-01-11 | 2013-01-09 | 6.680 | 57,000 | -200,000 | 0.00% | 380,760 |
| 2013-01-10 | 2013-01-08 | 6.440 | 257,000 | +200,000 | 0.01% | 1,655,080 |
| 2013-01-09 | 2013-01-07 | 6.650 | 57,000 | +3,000 | 0.00% | 379,050 |
| 2013-01-04 | 2013-01-02 | 5.790 | 54,000 | -3,000 | 0.00% | 312,660 |
| 2013-01-03 | 2012-12-31 | 5.630 | 57,000 | -10,000 | 0.00% | 320,910 |
| 2013-01-02 | 2012-12-27 | 5.670 | 67,000 | +10,000 | 0.00% | 379,890 |
| 2012-12-28 | 2012-12-24 | 5.650 | 57,000 | +10,000 | 0.00% | 322,050 |
| 2012-12-20 | 2012-12-18 | 5.740 | 47,000 | -10,000 | 0.00% | 269,780 |
| 2012-12-17 | 2012-12-13 | 5.370 | 57,000 | -3,000 | 0.00% | 306,090 |
| 2012-12-11 | 2012-12-07 | 5.100 | 60,000 | -5,000 | 0.00% | 306,000 |
| 2012-12-06 | 2012-12-04 | 4.960 | 65,000 | +10,000 | 0.00% | 322,400 |
| 2012-11-23 | 2012-11-21 | 4.900 | 55,000 | +3,000 | 0.00% | 269,500 |
| 2012-11-22 | 2012-11-20 | 4.820 | 52,000 | +10,000 | 0.00% | 250,640 |
| 2012-11-19 | 2012-11-15 | 4.980 | 42,000 | +5,000 | 0.00% | 209,160 |
| 2012-11-13 | 2012-11-09 | 5.340 | 37,000 | +5,000 | 0.00% | 197,580 |
| 2012-10-30 | 2012-10-26 | 5.870 | 32,000 | +3,000 | 0.00% | 187,840 |
| 2012-09-24 | 2012-09-20 | 5.330 | 29,000 | +5,000 | 0.00% | 154,570 |
| 2012-06-28 | 2012-06-26 | 7.500 | 24,000 | -10,000 | 0.00% | 180,000 |
| 2012-06-22 | 2012-06-20 | 7.700 | 34,000 | +2,000 | 0.00% | 261,800 |
| 2012-06-21 | 2012-06-19 | 7.670 | 32,000 | +4,000 | 0.00% | 245,440 |
| 2012-06-15 | 2012-06-13 | 7.690 | 28,000 | +10,000 | 0.00% | 215,320 |
| 2012-05-09 | 2012-05-07 | 9.480 | 18,000 | +5,000 | 0.00% | 170,640 |
| 2012-04-23 | 2012-04-19 | 10.080 | 13,000 | -5,000 | 0.00% | 131,040 |
| 2012-04-12 | 2012-04-10 | 10.900 | 18,000 | -4,000 | 0.00% | 196,200 |
| 2012-03-29 | 2012-03-27 | 10.900 | 22,000 | +3,000 | 0.00% | 239,800 |
| 2012-03-08 | 2012-03-06 | 11.800 | 19,000 | -2,000 | 0.00% | 224,200 |
| 2012-03-05 | 2012-03-01 | 11.740 | 21,000 | +3,000 | 0.00% | 246,540 |
| 2012-03-02 | 2012-02-29 | 11.780 | 18,000 | +2,000 | 0.00% | 212,040 |
| 2012-02-16 | 2012-02-14 | 10.940 | 16,000 | +4,000 | 0.00% | 175,040 |
| 2012-01-12 | 2012-01-10 | 11.740 | 12,000 | -4,000 | 0.00% | 140,880 |
| 2012-01-03 | 2011-12-29 | 10.100 | 16,000 | -5,000 | 0.00% | 161,600 |
| 2011-12-23 | 2011-12-21 | 10.200 | 21,000 | -5,000 | 0.00% | 214,200 |
| 2011-12-21 | 2011-12-19 | 9.770 | 26,000 | -4,000 | 0.00% | 254,020 |
| 2011-12-14 | 2011-12-12 | 10.340 | 30,000 | +10,000 | 0.00% | 310,200 |
| 2011-12-09 | 2011-12-07 | 10.800 | 20,000 | -10,000 | 0.00% | 216,000 |
| 2011-12-08 | 2011-12-06 | 10.960 | 30,000 | +4,000 | 0.00% | 328,800 |
| 2011-12-05 | 2011-12-01 | 11.080 | 26,000 | -10,000 | 0.00% | 288,080 |
| 2011-11-28 | 2011-11-24 | 10.680 | 36,000 | -10,000 | 0.00% | 384,480 |
| 2011-11-11 | 2011-11-09 | 12.840 | 46,000 | -15,000 | 0.00% | 590,640 |
| 2011-11-09 | 2011-11-07 | 13.080 | 61,000 | +5,000 | 0.00% | 797,880 |
| 2011-11-08 | 2011-11-04 | 12.980 | 56,000 | -4,000 | 0.00% | 726,880 |
| 2011-11-07 | 2011-11-03 | 12.300 | 60,000 | +4,000 | 0.00% | 738,000 |
| 2011-11-04 | 2011-11-02 | 12.740 | 56,000 | -10,000 | 0.00% | 713,440 |
| 2011-11-03 | 2011-11-01 | 13.040 | 66,000 | +6,000 | 0.00% | 860,640 |
| 2011-11-01 | 2011-10-28 | 13.500 | 60,000 | +40,000 | 0.00% | 810,000 |
| 2011-10-31 | 2011-10-27 | 13.500 | 20,000 | -14,000 | 0.00% | 270,000 |
| 2011-10-28 | 2011-10-26 | 12.200 | 34,000 | -6,000 | 0.00% | 414,800 |
| 2011-10-27 | 2011-10-25 | 12.020 | 40,000 | +24,000 | 0.00% | 480,800 |
| 2011-10-26 | 2011-10-24 | 11.820 | 16,000 | -9,000 | 0.00% | 189,120 |
| 2011-10-25 | 2011-10-21 | 11.400 | 25,000 | -5,000 | 0.00% | 285,000 |
| 2011-10-24 | 2011-10-20 | 11.080 | 30,000 | +14,000 | 0.00% | 332,400 |
| 2011-10-21 | 2011-10-19 | 11.720 | 16,000 | -4,000 | 0.00% | 187,520 |
| 2011-10-20 | 2011-10-18 | 11.240 | 20,000 | +4,000 | 0.00% | 224,800 |
| 2011-10-18 | 2011-10-14 | 11.300 | 16,000 | +4,000 | 0.00% | 180,800 |
| 2011-10-03 | 2011-09-28 | 7.940 | 12,000 | -5,000 | 0.00% | 95,280 |
| 2011-09-26 | 2011-09-22 | 12.160 | 17,000 | -40,000 | 0.00% | 206,720 |
| 2011-09-23 | 2011-09-21 | 13.440 | 57,000 | -4,000 | 0.00% | 766,080 |
| 2011-09-21 | 2011-09-19 | 13.320 | 61,000 | -20,000 | 0.00% | 812,520 |
| 2011-09-20 | 2011-09-16 | 13.720 | 81,000 | +10,000 | 0.00% | 1,111,320 |
| 2011-09-19 | 2011-09-15 | 13.340 | 71,000 | +10,000 | 0.00% | 947,140 |
| 2011-09-14 | 2011-09-09 | 14.160 | 61,000 | +20,000 | 0.00% | 863,760 |
| 2011-09-06 | 2011-09-02 | 18.040 | 41,000 | +9,000 | 0.00% | 739,640 |
| 2011-09-05 | 2011-09-01 | 18.640 | 32,000 | -21,000 | 0.00% | 596,480 |
| 2011-09-02 | 2011-08-31 | 17.700 | 53,000 | +11,000 | 0.00% | 938,100 |
| 2011-08-30 | 2011-08-26 | 17.885 | 42,000 | +527 | 0.00% | 751,152 |
| 2011-08-24 | 2011-08-22 | 17.095 | 41,473 | -987 | 0.00% | 708,967 |
| 2011-08-23 | 2011-08-19 | 17.115 | 42,460 | +1,975 | 0.00% | 726,699 |
| 2011-08-22 | 2011-08-18 | 19.707 | 40,485 | +6,912 | 0.00% | 797,857 |
| 2011-08-19 | 2011-08-17 | 21.520 | 33,573 | -3,950 | 0.00% | 722,499 |
| 2011-08-18 | 2011-08-16 | 20.609 | 37,523 | +3,950 | 0.00% | 773,303 |
| 2011-08-16 | 2011-08-12 | 20.457 | 33,573 | -3,950 | 0.00% | 686,799 |
| 2011-08-15 | 2011-08-11 | 21.976 | 37,523 | +9,875 | 0.00% | 824,604 |
| 2011-08-12 | 2011-08-10 | 21.470 | 27,648 | -1,975 | 0.00% | 593,591 |
| 2011-08-09 | 2011-08-05 | 21.773 | 29,623 | -8,887 | 0.00% | 644,994 |
| 2011-08-08 | 2011-08-04 | 23.242 | 38,510 | -9,875 | 0.00% | 895,044 |
| 2011-08-05 | 2011-08-03 | 23.191 | 48,385 | +18,762 | 0.00% | 1,122,107 |
| 2011-08-04 | 2011-08-02 | 23.343 | 29,623 | -988 | 0.00% | 691,493 |
| 2011-08-03 | 2011-08-01 | 24.305 | 30,611 | -17,774 | 0.00% | 744,007 |
| 2011-08-01 | 2011-07-28 | 24.558 | 48,385 | +1,975 | 0.00% | 1,188,257 |
| 2011-07-26 | 2011-07-22 | 23.444 | 46,410 | -987 | 0.00% | 1,088,054 |
| 2011-07-25 | 2011-07-21 | 22.735 | 47,397 | -19,749 | 0.00% | 1,077,594 |
| 2011-07-22 | 2011-07-20 | 22.482 | 67,146 | -9,875 | 0.00% | 1,509,597 |
| 2011-07-20 | 2011-07-18 | 21.976 | 77,021 | +13,825 | 0.00% | 1,692,610 |
| 2011-07-18 | 2011-07-14 | 22.381 | 63,196 | +19,749 | 0.00% | 1,414,392 |
| 2011-07-15 | 2011-07-13 | 22.229 | 43,447 | +38,510 | 0.00% | 965,789 |
| 2011-07-14 | 2011-07-12 | 21.925 | 4,937 | -38,510 | 0.00% | 108,245 |
| 2011-07-13 | 2011-07-11 | 22.634 | 43,447 | +19,748 | 0.00% | 983,389 |
| 2011-07-12 | 2011-07-08 | 22.229 | 23,699 | +19,749 | 0.00% | 526,808 |
| 2011-07-08 | 2011-07-06 | 22.482 | 3,950 | -25,673 | 0.00% | 88,805 |
| 2011-07-07 | 2011-07-05 | 21.216 | 29,623 | +3,949 | 0.00% | 628,494 |
| 2011-07-06 | 2011-07-04 | 21.773 | 25,674 | +21,724 | 0.00% | 559,011 |
| 2011-07-05 | 2011-06-30 | 22.178 | 3,950 | -13,824 | 0.00% | 87,605 |
| 2011-07-04 | 2011-06-29 | 20.963 | 17,774 | +2,962 | 0.00% | 372,601 |
| 2011-06-30 | 2011-06-28 | 19.626 | 14,812 | +10,862 | 0.00% | 290,707 |
| 2011-06-28 | 2011-06-24 | 26.027 | 3,950 | +988 | 0.00% | 102,806 |
| 2011-06-24 | 2011-06-22 | 28.356 | 2,962 | -988 | 0.00% | 83,991 |
| 2011-06-20 | 2011-06-16 | 28.862 | 3,950 | -3,950 | 0.00% | 114,007 |
| 2011-06-13 | 2011-06-09 | 27.343 | 7,900 | -987 | 0.00% | 216,012 |
| 2011-06-09 | 2011-06-07 | 26.837 | 8,887 | +987 | 0.00% | 238,500 |
| 2011-05-31 | 2011-05-27 | 26.027 | 7,900 | +1,975 | 0.00% | 205,612 |
| 2011-05-25 | 2011-05-23 | 26.735 | 5,925 | +45 | 0.00% | 158,405 |
| 2011-05-11 | 2011-05-06 | 28.215 | 5,880 | -980 | 0.00% | 165,902 |
| 2011-04-28 | 2011-04-26 | 30.102 | 6,860 | -980 | 0.00% | 206,502 |
| 2011-04-07 | 2011-04-04 | 27.347 | 7,840 | +1,960 | 0.00% | 214,402 |
| 2011-03-29 | 2011-03-25 | 24.337 | 5,880 | +980 | 0.00% | 143,101 |
| 2011-03-17 | 2011-03-15 | 24.745 | 4,900 | +2,940 | 0.00% | 121,251 |
| 2011-02-07 | 2011-01-31 | 25.715 | 1,960 | -980 | 0.00% | 50,400 |
| 2011-01-21 | 2011-01-19 | 27.755 | 2,940 | -980 | 0.00% | 81,601 |
| 2011-01-19 | 2011-01-17 | 27.704 | 3,920 | +980 | 0.00% | 108,601 |
| 2011-01-12 | 2011-01-10 | 27.959 | 2,940 | -1,960 | 0.00% | 82,201 |
| 2011-01-06 | 2011-01-04 | 26.735 | 4,900 | +1,960 | 0.00% | 131,001 |
| 2011-01-05 | 2011-01-03 | 26.429 | 2,940 | -980 | 0.00% | 77,701 |
| 2010-12-21 | 2010-12-17 | 27.704 | 3,920 | -4,900 | 0.00% | 108,601 |
| 2010-12-14 | 2010-12-10 | 26.939 | 8,820 | -2,940 | 0.00% | 237,602 |
| 2010-11-29 | 2010-11-25 | 28.980 | 11,760 | -4,900 | 0.00% | 340,803 |
| 2010-11-22 | 2010-11-18 | 27.755 | 16,660 | +980 | 0.00% | 462,404 |
| 2010-11-18 | 2010-11-16 | 28.266 | 15,680 | +2,940 | 0.00% | 443,204 |
| 2010-11-17 | 2010-11-15 | 29.031 | 12,740 | +1,960 | 0.00% | 369,854 |
| 2010-11-15 | 2010-11-11 | 31.327 | 10,780 | +9,800 | 0.00% | 337,703 |
| 2010-11-11 | 2010-11-09 | 32.704 | 980 | -6,860 | 0.00% | 32,050 |
| 2010-11-10 | 2010-11-08 | 31.633 | 7,840 | +1,960 | 0.00% | 248,002 |
| 2010-11-08 | 2010-11-04 | 31.276 | 5,880 | +5,880 | 0.00% | 183,902 |
| 2010-09-17 | 2010-09-15 | 28.929 | 0 | -4,900 | ||
| 2010-09-15 | 2010-09-13 | 28.827 | 4,900 | +2,940 | 0.00% | 141,251 |
| 2010-09-07 | 2010-09-03 | 29.543 | 1,960 | -1,960 | 0.00% | 57,903 |
| 2010-09-06 | 2010-09-02 | 29.851 | 3,920 | +27 | 0.00% | 117,015 |
| 2010-08-26 | 2010-08-24 | 26.974 | 3,893 | +1,947 | 0.00% | 105,008 |
| 2010-08-23 | 2010-08-19 | 27.231 | 1,946 | +1,946 | 0.00% | 52,991 |
| 2010-08-05 | 2010-08-03 | 27.179 | 0 | -973 | ||
| 2010-07-26 | 2010-07-22 | 26.460 | 973 | +973 | 0.00% | 25,745 |
| 2010-07-05 | 2010-06-30 | 25.330 | 0 | -1,946 | ||
| 2010-06-22 | 2010-06-18 | 25.175 | 1,946 | -1,947 | 0.00% | 48,991 |
| 2010-06-21 | 2010-06-17 | 24.970 | 3,893 | +1,947 | 0.00% | 97,208 |
| 2010-05-28 | 2010-05-26 | 20.603 | 1,946 | -9,732 | 0.00% | 40,093 |
| 2010-05-27 | 2010-05-25 | 20.058 | 11,678 | +9,732 | 0.00% | 234,238 |
| 2010-05-19 | 2010-05-17 | 22.505 | 1,946 | +13 | 0.00% | 43,794 |
| 2010-04-27 | 2010-04-23 | 25.402 | 1,933 | +1,933 | 0.00% | 49,102 |
| 2010-04-23 | 2010-04-21 | 27.161 | 0 | -7,732 | ||
| 2010-04-19 | 2010-04-15 | 26.230 | 7,732 | -966 | 0.00% | 202,808 |
| 2010-04-01 | 2010-03-30 | 25.454 | 8,698 | +966 | 0.00% | 221,396 |
| 2010-03-16 | 2010-03-12 | 25.609 | 7,732 | +3,866 | 0.00% | 198,008 |
| 2010-03-15 | 2010-03-11 | 26.074 | 3,866 | +3,866 | 0.00% | 100,804 |
| 2010-02-26 | 2010-02-24 | 24.057 | 0 | -966 | ||
| 2010-02-24 | 2010-02-22 | 22.660 | 966 | -9,665 | 0.00% | 21,890 |
| 2010-02-22 | 2010-02-18 | 22.246 | 10,631 | -967 | 0.00% | 236,498 |
| 2010-02-18 | 2010-02-12 | 21.987 | 11,598 | -7,731 | 0.00% | 255,010 |
| 2010-02-17 | 2010-02-11 | 21.729 | 19,329 | +18,363 | 0.00% | 419,995 |
| 2010-02-12 | 2010-02-10 | 22.712 | 966 | +966 | 0.00% | 21,940 |
| 2010-01-14 | 2010-01-12 | 23.022 | 0 | -13,530 | ||
| 2010-01-12 | 2010-01-08 | 22.815 | 13,530 | +7,731 | 0.00% | 308,689 |
| 2010-01-11 | 2010-01-07 | 23.177 | 5,799 | +5,799 | 0.00% | 134,405 |
| 2009-11-24 | 2009-11-20 | 19.245 | 0 | -3,866 | ||
| 2009-11-19 | 2009-11-17 | 19.142 | 3,866 | -11,597 | 0.00% | 74,003 |
| 2009-11-12 | 2009-11-10 | 17.818 | 15,463 | +7,731 | 0.00% | 275,513 |
| 2009-11-10 | 2009-11-06 | 17.983 | 7,732 | +7,732 | 0.00% | 139,046 |
| 2009-11-06 | 2009-11-04 | 18.169 | 0 | -17,396 | ||
| 2009-11-05 | 2009-11-03 | 17.507 | 17,396 | -19,330 | 0.00% | 304,555 |
| 2009-11-02 | 2009-10-29 | 16.576 | 36,726 | +9,665 | 0.00% | 608,768 |
| 2009-10-30 | 2009-10-28 | 16.348 | 27,061 | +4,832 | 0.00% | 442,401 |
| 2009-10-22 | 2009-10-20 | 17.011 | 22,229 | +4,833 | 0.00% | 378,126 |
| 2009-10-20 | 2009-10-16 | 17.714 | 17,396 | -4,833 | 0.00% | 308,155 |
| 2009-10-19 | 2009-10-15 | 17.176 | 22,229 | -9,664 | 0.00% | 381,807 |
| 2009-10-16 | 2009-10-14 | 17.011 | 31,893 | -967 | 0.00% | 542,516 |
| 2009-10-15 | 2009-10-13 | 16.866 | 32,860 | +10,631 | 0.00% | 554,205 |
| 2009-10-14 | 2009-10-12 | 16.990 | 22,229 | +4,833 | 0.00% | 377,666 |
| 2009-10-13 | 2009-10-09 | 17.395 | 17,396 | -967 | 0.00% | 302,599 |
| 2009-10-12 | 2009-10-08 | 17.645 | 18,363 | +166 | 0.00% | 324,021 |
| 2009-10-09 | 2009-10-07 | 17.938 | 18,197 | -958 | 0.00% | 326,412 |
| 2009-10-06 | 2009-10-02 | 17.938 | 19,155 | -7,662 | 0.00% | 343,596 |
| 2009-10-02 | 2009-09-29 | 17.186 | 26,817 | +7,662 | 0.00% | 460,875 |
| 2009-09-29 | 2009-09-25 | 17.061 | 19,155 | +19,155 | 0.00% | 326,797 |
| 2009-09-25 | 2009-09-23 | 17.729 | 0 | -6,704 | ||
| 2009-09-24 | 2009-09-22 | 16.768 | 6,704 | -11,493 | 0.00% | 112,415 |
| 2009-09-22 | 2009-09-18 | 16.288 | 18,197 | -11,494 | 0.00% | 296,393 |
| 2009-09-21 | 2009-09-17 | 16.121 | 29,691 | -14,366 | 0.00% | 478,647 |
| 2009-09-18 | 2009-09-16 | 16.434 | 44,057 | +18,197 | 0.00% | 724,041 |
| 2009-09-15 | 2009-09-11 | 15.641 | 25,860 | +11,494 | 0.00% | 404,467 |
| 2009-09-14 | 2009-09-10 | 15.724 | 14,366 | -11,494 | 0.00% | 225,894 |
| 2009-09-11 | 2009-09-09 | 14.638 | 25,860 | +5,747 | 0.00% | 378,547 |
| 2009-09-10 | 2009-09-08 | 15.056 | 20,113 | +5,747 | 0.00% | 302,821 |
| 2009-09-09 | 2009-09-07 | 14.492 | 14,366 | +14,366 | 0.00% | 208,194 |
| 2009-08-13 | 2009-08-11 | 13.928 | 0 | -14,366 | ||
| 2009-08-12 | 2009-08-10 | 13.427 | 14,366 | -4,789 | 0.00% | 192,895 |
| 2009-08-11 | 2009-08-07 | 13.281 | 19,155 | +19,155 | 0.00% | 254,397 |
| 2009-08-10 | 2009-08-06 | 13.657 | 0 | -11,493 | ||
| 2009-08-05 | 2009-08-03 | 13.281 | 11,493 | +9,577 | 0.00% | 152,638 |
| 2009-07-31 | 2009-07-29 | 12.759 | 1,916 | +1,916 | 0.00% | 24,446 |
| 2009-07-28 | 2009-07-24 | 13.135 | 0 | -4,789 | ||
| 2009-07-24 | 2009-07-22 | 14.492 | 4,789 | +4,789 | 0.00% | 69,403 |
| 2009-07-21 | 2009-07-17 | 13.365 | 0 | -19,155 | ||
| 2009-07-20 | 2009-07-16 | 13.907 | 19,155 | +19,155 | 0.00% | 266,397 |
| 2009-07-17 | 2009-07-15 | 13.887 | 0 | -38,310 | ||
| 2009-07-16 | 2009-07-14 | 13.135 | 38,310 | -4,789 | 0.00% | 503,195 |
| 2009-07-14 | 2009-07-10 | 12.529 | 43,099 | -19,155 | 0.00% | 539,997 |
| 2009-07-13 | 2009-07-09 | 12.738 | 62,254 | +19,155 | 0.00% | 792,995 |
| 2009-07-10 | 2009-07-08 | 12.425 | 43,099 | +4,789 | 0.00% | 535,498 |
| 2009-07-03 | 2009-06-30 | 12.216 | 38,310 | +38,310 | 0.00% | 467,995 |
| 2009-05-07 | 2009-05-05 | 10.398 | 0 | -19,024 | ||
| 2009-05-06 | 2009-05-04 | 10.040 | 19,024 | +19,024 | 0.00% | 191,002 |
| 2009-05-05 | 2009-04-30 | 9.704 | 0 | -19,024 | ||
| 2009-04-29 | 2009-04-27 | 9.462 | 19,024 | +9,512 | 0.00% | 180,002 |
| 2009-04-28 | 2009-04-24 | 10.534 | 9,512 | +9,512 | 0.00% | 100,201 |
| 2009-04-16 | 2009-04-14 | 10.892 | 0 | -19,024 | ||
| 2009-04-15 | 2009-04-09 | 10.850 | 19,024 | +19,024 | 0.00% | 206,402 |
| 2009-04-09 | 2009-04-07 | 10.534 | 0 | -19,024 | ||
| 2009-04-08 | 2009-04-06 | 10.702 | 19,024 | +19,024 | 0.00% | 203,602 |
| 2009-04-03 | 2009-04-01 | 10.513 | 0 | -19,024 | ||
| 2009-04-02 | 2009-03-31 | 10.387 | 19,024 | +19,024 | 0.00% | 197,602 |
| 2009-02-26 | 2009-02-24 | 10.093 | 0 | -2,854 | ||
| 2009-01-07 | 2009-01-05 | 9.998 | 2,854 | +2,854 | 0.00% | 28,534 |
| 2008-12-22 | 2008-12-18 | 9.777 | 0 | -9,512 | ||
| 2008-12-19 | 2008-12-17 | 9.914 | 9,512 | +9,512 | 0.00% | 94,301 |
| 2008-10-02 | 2008-09-29 | 10.303 | 0 | -9,512 | ||
| 2008-09-30 | 2008-09-26 | 10.408 | 9,512 | +9,512 | 0.00% | 99,001 |
| 2008-09-26 | 2008-09-24 | 9.977 | 0 | -9,512 | ||
| 2008-09-25 | 2008-09-23 | 11.186 | 9,512 | +9,512 | 0.00% | 106,401 |
| 2008-09-22 | 2008-09-18 | 11.564 | 0 | -19,024 | ||
| 2008-09-19 | 2008-09-17 | 11.564 | 19,024 | +19,024 | 0.00% | 220,003 |
| 2008-09-17 | 2008-09-12 | 11.564 | 0 | -38,048 | ||
| 2008-09-16 | 2008-09-11 | 11.586 | 38,048 | +38,048 | 0.00% | 440,805 |
| 2008-09-12 | 2008-09-10 | 12.616 | 0 | -47,559 | ||
| 2008-09-11 | 2008-09-09 | 12.616 | 47,559 | +9,511 | 0.00% | 599,994 |
| 2008-09-10 | 2008-09-08 | 13.352 | 38,048 | +9,512 | 0.00% | 508,006 |
| 2008-09-09 | 2008-09-05 | 12.733 | 28,536 | -9,512 | 0.00% | 363,335 |
| 2008-09-08 | 2008-09-04 | 13.369 | 38,048 | +38,048 | 0.00% | 508,669 |
| 2008-09-02 | 2008-08-29 | 14.218 | 0 | -28,274 | ||
| 2008-09-01 | 2008-08-28 | 13.645 | 28,274 | +26,389 | 0.00% | 385,799 |
| 2008-08-29 | 2008-08-27 | 13.518 | 1,885 | -17,907 | 0.00% | 25,481 |
| 2008-08-28 | 2008-08-26 | 13.412 | 19,792 | -3,770 | 0.00% | 265,442 |
| 2008-08-27 | 2008-08-25 | 13.518 | 23,562 | +4,713 | 0.00% | 318,504 |
| 2008-08-25 | 2008-08-20 | 13.030 | 18,849 | +18,849 | 0.00% | 245,595 |
| 2008-08-20 | 2008-08-18 | 12.733 | 0 | -28,274 | ||
| 2008-08-19 | 2008-08-15 | 12.733 | 28,274 | +18,849 | 0.00% | 359,999 |
| 2008-08-18 | 2008-08-14 | 12.308 | 9,425 | -39,583 | 0.00% | 116,004 |
| 2008-08-15 | 2008-08-13 | 11.862 | 49,008 | +47,123 | 0.00% | 581,355 |
| 2008-08-08 | 2008-08-05 | 11.714 | 1,885 | -16,964 | 0.00% | 22,081 |
| 2008-08-07 | 2008-08-04 | 11.565 | 18,849 | -30,159 | 0.00% | 217,995 |
| 2008-08-05 | 2008-08-01 | 11.990 | 49,008 | +34,871 | 0.00% | 587,595 |
| 2008-08-04 | 2008-07-31 | 11.969 | 14,137 | +14,137 | 0.00% | 169,199 |
| 2008-07-30 | 2008-07-28 | 12.372 | 0 | -15,080 | ||
| 2008-07-29 | 2008-07-25 | 12.478 | 15,080 | -8,482 | 0.00% | 188,166 |
| 2008-07-28 | 2008-07-24 | 12.287 | 23,562 | +23,562 | 0.00% | 289,503 |
| 2008-07-24 | 2008-07-22 | 12.839 | 0 | -28,274 | ||
| 2008-07-23 | 2008-07-21 | 12.308 | 28,274 | +28,274 | 0.00% | 347,999 |
| 2008-07-21 | 2008-07-17 | 12.160 | 0 | -18,849 | ||
| 2008-07-18 | 2008-07-16 | 11.247 | 18,849 | -18,850 | 0.00% | 211,996 |
| 2008-07-17 | 2008-07-15 | 11.353 | 37,699 | +37,699 | 0.00% | 428,002 |
| 2008-07-04 | 2008-07-02 | 14.112 | 0 | -9,425 | ||
| 2008-07-03 | 2008-06-30 | 13.603 | 9,425 | -18,849 | 0.00% | 128,204 |
| 2008-07-02 | 2008-06-27 | 13.475 | 28,274 | +28,274 | 0.00% | 380,999 |
| 2008-06-30 | 2008-06-26 | 13.878 | 0 | -18,849 | ||
| 2008-06-27 | 2008-06-25 | 13.709 | 18,849 | +9,424 | 0.00% | 258,395 |
| 2008-06-26 | 2008-06-24 | 13.687 | 9,425 | -18,849 | 0.00% | 129,004 |
| 2008-06-24 | 2008-06-20 | 12.923 | 28,274 | +28,274 | 0.00% | 365,399 |
| 2008-06-18 | 2008-06-16 | 13.369 | 0 | -5,655 | ||
| 2008-06-17 | 2008-06-13 | 12.860 | 5,655 | +5,655 | 0.00% | 72,722 |
| 2008-06-16 | 2008-06-12 | 12.669 | 0 | -17,907 | ||
| 2008-06-13 | 2008-06-11 | 13.008 | 17,907 | +17,907 | 0.00% | 232,941 |
| 2008-06-12 | 2008-06-10 | 13.284 | 0 | -28,274 | ||
| 2008-06-11 | 2008-06-06 | 13.263 | 28,274 | +9,425 | 0.00% | 374,999 |
| 2008-06-10 | 2008-06-05 | 12.987 | 18,849 | -11,310 | 0.00% | 244,795 |
| 2008-06-06 | 2008-06-04 | 12.414 | 30,159 | +16,022 | 0.00% | 374,400 |
| 2008-06-05 | 2008-06-03 | 12.881 | 14,137 | +14,137 | 0.00% | 182,099 |
| 2008-05-21 | 2008-05-19 | 12.733 | 0 | -2,827 | ||
| 2008-05-20 | 2008-05-16 | 12.520 | 2,827 | +2,827 | 0.00% | 35,395 |
| 2008-04-29 | 2008-04-25 | 12.235 | 0 | -9,367 | ||
| 2008-04-28 | 2008-04-24 | 12.043 | 9,367 | +9,367 | 0.00% | 112,804 |
| 2008-04-24 | 2008-04-22 | 13.068 | 0 | -9,367 | ||
| 2008-04-14 | 2008-04-10 | 11.210 | 9,367 | +9,367 | 0.00% | 105,003 |
| 2007-12-13 | 2007-12-11 | 14.541 | 0 | -2,810 | ||
| 2007-12-04 | 2007-11-30 | 13.644 | 2,810 | +2,810 | 0.00% | 38,340 |
| 2007-11-09 | 2007-11-07 | 13.858 | 0 | -2,810 | ||
| 2007-11-01 | 2007-10-30 | 13.887 | 2,810 | +15 | 0.00% | 39,022 |
| 2007-10-30 | 2007-10-26 | 12.384 | 2,795 | +2,795 | 0.00% | 34,615 |
| 2007-09-14 | 2007-09-12 | 10.989 | 0 | -4,659 | ||
| 2007-08-29 | 2007-08-27 | 8.532 | 4,659 | -9,318 | 0.00% | 39,749 |
| 2007-08-03 | 2007-08-01 | 8.478 | 13,977 | +9,318 | 0.00% | 118,498 |
| 2007-07-16 | 2007-07-12 | 9.862 | 4,659 | -3,727 | 0.00% | 45,949 |
| 2007-07-05 | 2007-07-03 | 9.401 | 8,386 | +4,659 | 0.00% | 78,837 |
| 2007-07-04 | 2007-06-29 | 9.380 | 3,727 | +3,727 | 0.00% | 34,958 |
| 2007-06-29 | 2007-06-27 | 9.122 | 0 | -18,636 | ||
| 2007-06-27 | 2007-06-25 | 9.154 | 18,636 | +18,636 | 0.00% | 170,598 |
| 2007-06-26 | 2007-06-22 | 8.875 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy