History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.142 | 37,230,000 | +0 | 2.04% | 5,286,660 |
| 2025-10-13 | 2025-10-09 | 0.143 | 37,230,000 | +0 | 2.04% | 5,323,890 |
| 2025-10-10 | 2025-10-08 | 0.149 | 37,230,000 | +276,000 | 2.04% | 5,547,270 |
| 2025-10-08 | 2025-10-03 | 0.146 | 36,954,000 | +260,000 | 2.03% | 5,395,284 |
| 2025-10-03 | 2025-09-30 | 0.145 | 36,694,000 | +59,000 | 2.01% | 5,320,630 |
| 2025-10-02 | 2025-09-29 | 0.149 | 36,635,000 | +5,000 | 2.01% | 5,458,615 |
| 2025-09-18 | 2025-09-16 | 0.148 | 36,630,000 | +210,000 | 2.01% | 5,421,240 |
| 2025-09-17 | 2025-09-15 | 0.155 | 36,420,000 | +190,000 | 2.00% | 5,645,100 |
| 2025-09-16 | 2025-09-12 | 0.158 | 36,230,000 | +200,000 | 1.99% | 5,724,340 |
| 2025-09-15 | 2025-09-11 | 0.153 | 36,030,000 | +100,000 | 1.98% | 5,512,590 |
| 2025-09-11 | 2025-09-09 | 0.154 | 35,930,000 | -17,000 | 1.97% | 5,533,220 |
| 2025-09-10 | 2025-09-08 | 0.163 | 35,947,000 | +500,000 | 1.97% | 5,859,361 |
| 2025-09-05 | 2025-09-03 | 0.147 | 35,447,000 | +100,000 | 1.94% | 5,210,709 |
| 2025-09-03 | 2025-09-01 | 0.149 | 35,347,000 | +500,000 | 1.94% | 5,266,703 |
| 2025-09-01 | 2025-08-28 | 0.153 | 34,847,000 | +15,000 | 1.91% | 5,331,591 |
| 2025-08-29 | 2025-08-27 | 0.150 | 34,832,000 | +350,000 | 1.91% | 5,224,800 |
| 2025-08-28 | 2025-08-26 | 0.156 | 34,482,000 | +315,000 | 1.89% | 5,379,192 |
| 2025-08-27 | 2025-08-25 | 0.161 | 34,167,000 | +1,200,000 | 1.87% | 5,500,887 |
| 2025-08-26 | 2025-08-22 | 0.162 | 32,967,000 | +100,000 | 1.81% | 5,340,654 |
| 2025-08-19 | 2025-08-15 | 0.165 | 32,867,000 | +110,000 | 1.80% | 5,423,055 |
| 2025-08-18 | 2025-08-14 | 0.165 | 32,757,000 | +220,000 | 1.80% | 5,404,905 |
| 2025-08-15 | 2025-08-13 | 0.159 | 32,537,000 | +80,000 | 1.79% | 5,173,383 |
| 2025-08-12 | 2025-08-08 | 0.165 | 32,457,000 | -50,000 | 1.78% | 5,355,405 |
| 2025-08-07 | 2025-08-05 | 0.163 | 32,507,000 | -30,000 | 1.78% | 5,298,641 |
| 2025-08-04 | 2025-07-31 | 0.162 | 32,537,000 | +138,000 | 1.79% | 5,270,994 |
| 2025-08-01 | 2025-07-30 | 0.170 | 32,399,000 | +62,000 | 1.78% | 5,507,830 |
| 2025-07-30 | 2025-07-28 | 0.171 | 32,337,000 | +274,000 | 1.77% | 5,529,627 |
| 2025-07-29 | 2025-07-25 | 0.168 | 32,063,000 | +413,000 | 1.76% | 5,386,584 |
| 2025-07-28 | 2025-07-24 | 0.169 | 31,650,000 | +13,000 | 1.74% | 5,348,850 |
| 2025-07-25 | 2025-07-23 | 0.170 | 31,637,000 | +100,000 | 1.74% | 5,378,290 |
| 2025-07-24 | 2025-07-22 | 0.170 | 31,537,000 | -100,000 | 1.73% | 5,361,290 |
| 2025-07-22 | 2025-07-18 | 0.174 | 31,637,000 | -20,000 | 1.74% | 5,504,838 |
| 2025-07-21 | 2025-07-17 | 0.180 | 31,657,000 | -100,000 | 1.74% | 5,698,260 |
| 2025-07-16 | 2025-07-14 | 0.170 | 31,757,000 | +568,000 | 1.74% | 5,398,690 |
| 2025-07-07 | 2025-07-03 | 0.142 | 31,189,000 | -20,000 | 1.71% | 4,428,838 |
| 2025-07-03 | 2025-06-30 | 0.140 | 31,209,000 | -120,000 | 1.71% | 4,369,260 |
| 2025-06-04 | 2025-06-02 | 0.132 | 31,329,000 | +271,000 | 1.72% | 4,135,428 |
| 2025-06-02 | 2025-05-29 | 0.144 | 31,058,000 | -9,000 | 1.70% | 4,472,352 |
| 2025-05-29 | 2025-05-27 | 0.145 | 31,067,000 | +14,000 | 1.70% | 4,504,715 |
| 2025-05-28 | 2025-05-26 | 0.141 | 31,053,000 | +114,000 | 1.70% | 4,378,473 |
| 2025-05-27 | 2025-05-23 | 0.141 | 30,939,000 | +427,000 | 1.70% | 4,362,399 |
| 2025-05-26 | 2025-05-22 | 0.139 | 30,512,000 | -2,000 | 1.67% | 4,241,168 |
| 2025-05-22 | 2025-05-20 | 0.140 | 30,514,000 | +168,000 | 1.67% | 4,271,960 |
| 2025-05-20 | 2025-05-16 | 0.144 | 30,346,000 | +150,000 | 1.66% | 4,369,824 |
| 2025-05-12 | 2025-05-08 | 0.151 | 30,196,000 | +100,000 | 1.66% | 4,559,596 |
| 2025-05-07 | 2025-05-02 | 0.168 | 30,096,000 | +26,000 | 1.65% | 5,056,128 |
| 2025-05-06 | 2025-04-30 | 0.159 | 30,070,000 | +100,000 | 1.65% | 4,781,130 |
| 2025-04-29 | 2025-04-25 | 0.145 | 29,970,000 | +50,000 | 1.64% | 4,345,650 |
| 2025-04-08 | 2025-04-03 | 0.139 | 29,920,000 | +115,000 | 1.64% | 4,158,880 |
| 2025-03-27 | 2025-03-25 | 0.168 | 29,805,000 | +226,000 | 1.64% | 5,007,240 |
| 2025-03-21 | 2025-03-19 | 0.156 | 29,579,000 | -58,000 | 1.62% | 4,614,324 |
| 2025-03-10 | 2025-03-06 | 0.152 | 29,637,000 | +219,000 | 1.63% | 4,504,824 |
| 2025-03-07 | 2025-03-05 | 0.150 | 29,418,000 | +5,000 | 1.61% | 4,412,700 |
| 2025-03-06 | 2025-03-04 | 0.148 | 29,413,000 | +35,000 | 1.61% | 4,353,124 |
| 2025-03-05 | 2025-03-03 | 0.150 | 29,378,000 | +100,000 | 1.61% | 4,406,700 |
| 2025-03-04 | 2025-02-28 | 0.150 | 29,278,000 | +200,000 | 1.61% | 4,391,700 |
| 2025-02-28 | 2025-02-26 | 0.147 | 29,078,000 | +441,000 | 1.60% | 4,274,466 |
| 2025-02-24 | 2025-02-20 | 0.153 | 28,637,000 | +200,000 | 1.57% | 4,381,461 |
| 2025-02-21 | 2025-02-19 | 0.153 | 28,437,000 | +718,000 | 1.56% | 4,350,861 |
| 2025-02-20 | 2025-02-18 | 0.152 | 27,719,000 | +500,000 | 1.52% | 4,213,288 |
| 2025-02-14 | 2025-02-12 | 0.148 | 27,219,000 | -20,000 | 1.49% | 4,028,412 |
| 2025-01-03 | 2024-12-31 | 0.168 | 27,239,000 | +100,000 | 1.49% | 4,576,152 |
| 2025-01-02 | 2024-12-27 | 0.173 | 27,139,000 | +112,000 | 1.49% | 4,695,047 |
| 2024-12-30 | 2024-12-24 | 0.170 | 27,027,000 | +70,000 | 1.48% | 4,594,590 |
| 2024-11-19 | 2024-11-15 | 0.187 | 26,957,000 | -1,000 | 1.48% | 5,040,959 |
| 2024-11-07 | 2024-11-05 | 0.210 | 26,958,000 | +166,000 | 1.48% | 5,661,180 |
| 2024-10-25 | 2024-10-23 | 0.218 | 26,792,000 | +259,000 | 1.47% | 5,840,656 |
| 2024-10-17 | 2024-10-15 | 0.233 | 26,533,000 | +300,000 | 1.46% | 6,182,189 |
| 2024-10-16 | 2024-10-14 | 0.240 | 26,233,000 | +391,000 | 1.44% | 6,295,920 |
| 2024-10-15 | 2024-10-10 | 0.239 | 25,842,000 | +209,000 | 1.42% | 6,176,238 |
| 2024-10-09 | 2024-10-07 | 0.300 | 25,633,000 | +200,000 | 1.41% | 7,689,900 |
| 2024-10-08 | 2024-10-04 | 0.250 | 25,433,000 | -756,000 | 1.40% | 6,358,250 |
| 2024-10-07 | 2024-10-03 | 0.205 | 26,189,000 | +270,000 | 1.44% | 5,368,745 |
| 2024-10-04 | 2024-10-02 | 0.196 | 25,919,000 | -7,000 | 1.42% | 5,080,124 |
| 2024-10-03 | 2024-09-30 | 0.167 | 25,926,000 | +210,000 | 1.42% | 4,329,642 |
| 2024-10-02 | 2024-09-27 | 0.160 | 25,716,000 | +1,405,000 | 1.41% | 4,114,560 |
| 2024-09-16 | 2024-09-12 | 0.144 | 24,311,000 | -12,000 | 1.33% | 3,500,784 |
| 2024-09-05 | 2024-09-03 | 0.145 | 24,323,000 | +50,000 | 1.33% | 3,526,835 |
| 2024-09-02 | 2024-08-29 | 0.166 | 24,273,000 | +12,000 | 1.33% | 4,029,318 |
| 2024-08-23 | 2024-08-21 | 0.136 | 24,261,000 | +100,000 | 1.33% | 3,299,496 |
| 2024-08-22 | 2024-08-20 | 0.136 | 24,161,000 | +650,000 | 1.33% | 3,285,896 |
| 2024-08-21 | 2024-08-19 | 0.134 | 23,511,000 | +300,000 | 1.29% | 3,150,474 |
| 2024-08-20 | 2024-08-16 | 0.134 | 23,211,000 | +371,000 | 1.27% | 3,110,274 |
| 2024-07-18 | 2024-07-16 | 0.155 | 22,840,000 | -60,000 | 1.25% | 3,540,200 |
| 2024-06-28 | 2024-06-26 | 0.153 | 22,900,000 | -15,000 | 1.26% | 3,503,700 |
| 2024-06-13 | 2024-06-11 | 0.154 | 22,915,000 | -2,000 | 1.26% | 3,528,910 |
| 2024-06-11 | 2024-06-06 | 0.149 | 22,917,000 | -20,000 | 1.26% | 3,414,633 |
| 2024-05-31 | 2024-05-29 | 0.170 | 22,937,000 | -20,000 | 1.26% | 3,899,290 |
| 2024-05-22 | 2024-05-20 | 0.168 | 22,957,000 | -27,000 | 1.26% | 3,856,776 |
| 2024-05-17 | 2024-05-14 | 0.177 | 22,984,000 | +20,000 | 1.26% | 4,068,168 |
| 2024-05-13 | 2024-05-09 | 0.163 | 22,964,000 | -30,000 | 1.26% | 3,743,132 |
| 2024-05-09 | 2024-05-07 | 0.170 | 22,994,000 | +15,000 | 1.26% | 3,908,980 |
| 2024-05-03 | 2024-04-30 | 0.158 | 22,979,000 | +26,000 | 1.26% | 3,630,682 |
| 2024-05-02 | 2024-04-29 | 0.156 | 22,953,000 | +54,000 | 1.26% | 3,580,668 |
| 2024-04-30 | 2024-04-26 | 0.150 | 22,899,000 | +170,000 | 1.26% | 3,434,850 |
| 2024-04-29 | 2024-04-25 | 0.148 | 22,729,000 | +859,000 | 1.25% | 3,363,892 |
| 2024-04-02 | 2024-03-27 | 0.166 | 21,870,000 | +85,000 | 1.20% | 3,630,420 |
| 2024-03-28 | 2024-03-26 | 0.166 | 21,785,000 | +205,000 | 1.20% | 3,616,310 |
| 2024-03-27 | 2024-03-25 | 0.166 | 21,580,000 | +200,000 | 1.18% | 3,582,280 |
| 2024-03-25 | 2024-03-21 | 0.167 | 21,380,000 | +236,000 | 1.17% | 3,570,460 |
| 2024-03-22 | 2024-03-20 | 0.171 | 21,144,000 | +404,000 | 1.16% | 3,615,624 |
| 2024-03-21 | 2024-03-19 | 0.170 | 20,740,000 | +100,000 | 1.14% | 3,525,800 |
| 2024-03-05 | 2024-03-01 | 0.174 | 20,640,000 | +200,000 | 1.13% | 3,591,360 |
| 2024-02-23 | 2024-02-21 | 0.173 | 20,440,000 | +280,000 | 1.12% | 3,536,120 |
| 2024-02-22 | 2024-02-20 | 0.180 | 20,160,000 | +70,000 | 1.11% | 3,628,800 |
| 2024-02-20 | 2024-02-16 | 0.184 | 20,090,000 | +150,000 | 1.10% | 3,696,560 |
| 2024-02-15 | 2024-02-09 | 0.169 | 19,940,000 | +440,000 | 1.09% | 3,369,860 |
| 2024-02-06 | 2024-02-02 | 0.174 | 19,500,000 | +160,000 | 1.07% | 3,393,000 |
| 2024-01-11 | 2024-01-09 | 0.201 | 19,340,000 | +300,000 | 1.06% | 3,887,340 |
| 2024-01-09 | 2024-01-05 | 0.221 | 19,040,000 | +76,000 | 1.04% | 4,207,840 |
| 2024-01-08 | 2024-01-04 | 0.218 | 18,964,000 | +34,000 | 1.04% | 4,134,152 |
| 2024-01-05 | 2024-01-03 | 0.228 | 18,930,000 | +100,000 | 1.04% | 4,316,040 |
| 2024-01-03 | 2023-12-29 | 0.221 | 18,830,000 | +28,000 | 1.03% | 4,161,430 |
| 2023-12-29 | 2023-12-27 | 0.210 | 18,802,000 | +33,000 | 1.03% | 3,948,420 |
| 2023-12-28 | 2023-12-22 | 0.207 | 18,769,000 | +29,000 | 1.03% | 3,885,183 |
| 2023-12-13 | 2023-12-11 | 0.205 | 18,740,000 | -80,000 | 1.03% | 3,841,700 |
| 2023-12-07 | 2023-12-05 | 0.204 | 18,820,000 | -14,000 | 1.03% | 3,839,280 |
| 2023-11-28 | 2023-11-24 | 0.215 | 18,834,000 | +872,000 | 1.03% | 4,049,310 |
| 2023-11-27 | 2023-11-23 | 0.215 | 17,962,000 | +78,000 | 0.99% | 3,861,830 |
| 2023-11-24 | 2023-11-22 | 0.211 | 17,884,000 | +300,000 | 0.98% | 3,773,524 |
| 2023-11-23 | 2023-11-21 | 0.218 | 17,584,000 | +200,000 | 0.96% | 3,833,312 |
| 2023-11-14 | 2023-11-10 | 0.225 | 17,384,000 | +79,000 | 0.95% | 3,911,400 |
| 2023-11-13 | 2023-11-09 | 0.225 | 17,305,000 | +30,000 | 0.95% | 3,893,625 |
| 2023-11-09 | 2023-11-07 | 0.225 | 17,275,000 | +141,000 | 0.95% | 3,886,875 |
| 2023-11-08 | 2023-11-06 | 0.220 | 17,134,000 | +200,000 | 0.94% | 3,769,480 |
| 2023-11-02 | 2023-10-31 | 0.216 | 16,934,000 | -10,000 | 0.93% | 3,657,744 |
| 2023-11-01 | 2023-10-30 | 0.220 | 16,944,000 | +490,000 | 0.93% | 3,727,680 |
| 2023-10-31 | 2023-10-27 | 0.218 | 16,454,000 | +460,000 | 0.90% | 3,586,972 |
| 2023-10-13 | 2023-10-11 | 0.226 | 15,994,000 | -6,000 | 0.88% | 3,614,644 |
| 2023-10-06 | 2023-10-04 | 0.217 | 16,000,000 | +20,000 | 0.88% | 3,472,000 |
| 2023-09-29 | 2023-09-27 | 0.226 | 15,980,000 | +30,000 | 0.88% | 3,611,480 |
| 2023-09-26 | 2023-09-22 | 0.230 | 15,950,000 | +371,000 | 0.88% | 3,668,500 |
| 2023-09-25 | 2023-09-21 | 0.236 | 15,579,000 | +430,000 | 0.85% | 3,676,644 |
| 2023-09-22 | 2023-09-20 | 0.226 | 15,149,000 | +499,000 | 0.83% | 3,423,674 |
| 2023-09-21 | 2023-09-19 | 0.234 | 14,650,000 | +250,000 | 0.80% | 3,428,100 |
| 2023-09-20 | 2023-09-18 | 0.234 | 14,400,000 | +85,000 | 0.79% | 3,369,600 |
| 2023-09-18 | 2023-09-14 | 0.230 | 14,315,000 | +21,000 | 0.79% | 3,292,450 |
| 2023-09-15 | 2023-09-13 | 0.232 | 14,294,000 | +180,000 | 0.78% | 3,316,208 |
| 2023-09-14 | 2023-09-12 | 0.226 | 14,114,000 | +100,000 | 0.77% | 3,189,764 |
| 2023-09-13 | 2023-09-11 | 0.235 | 14,014,000 | +144,000 | 0.77% | 3,293,290 |
| 2023-09-12 | 2023-09-07 | 0.247 | 13,870,000 | +30,000 | 0.76% | 3,425,890 |
| 2023-09-11 | 2023-09-06 | 0.234 | 13,840,000 | +70,000 | 0.76% | 3,238,560 |
| 2023-09-06 | 2023-09-04 | 0.230 | 13,770,000 | +300,000 | 0.76% | 3,167,100 |
| 2023-08-31 | 2023-08-29 | 0.244 | 13,470,000 | -30,000 | 0.74% | 3,286,680 |
| 2023-08-25 | 2023-08-23 | 0.243 | 13,500,000 | +365,000 | 0.74% | 3,280,500 |
| 2023-08-24 | 2023-08-22 | 0.240 | 13,135,000 | -10,000 | 0.72% | 3,152,400 |
| 2023-08-23 | 2023-08-21 | 0.228 | 13,145,000 | +465,000 | 0.72% | 2,997,060 |
| 2023-08-22 | 2023-08-18 | 0.235 | 12,680,000 | +90,000 | 0.70% | 2,979,800 |
| 2023-08-21 | 2023-08-17 | 0.250 | 12,590,000 | +100,000 | 0.69% | 3,147,500 |
| 2023-08-18 | 2023-08-16 | 0.280 | 12,490,000 | +86,000 | 0.69% | 3,497,200 |
| 2023-08-17 | 2023-08-15 | 0.275 | 12,404,000 | +180,000 | 0.68% | 3,411,100 |
| 2023-08-16 | 2023-08-14 | 0.295 | 12,224,000 | +44,000 | 0.67% | 3,606,080 |
| 2023-08-15 | 2023-08-11 | 0.285 | 12,180,000 | +414,000 | 0.67% | 3,471,300 |
| 2023-08-14 | 2023-08-10 | 0.285 | 11,766,000 | +37,000 | 0.65% | 3,353,310 |
| 2023-08-11 | 2023-08-09 | 0.280 | 11,729,000 | +149,000 | 0.64% | 3,284,120 |
| 2023-08-03 | 2023-08-01 | 0.290 | 11,580,000 | +70,000 | 0.64% | 3,358,200 |
| 2023-08-02 | 2023-07-31 | 0.300 | 11,510,000 | -32,000 | 0.63% | 3,453,000 |
| 2023-08-01 | 2023-07-28 | 0.300 | 11,542,000 | +27,000 | 0.63% | 3,462,600 |
| 2023-07-27 | 2023-07-25 | 0.290 | 11,515,000 | +130,000 | 0.63% | 3,339,350 |
| 2023-07-24 | 2023-07-20 | 0.300 | 11,385,000 | +55,000 | 0.62% | 3,415,500 |
| 2023-07-14 | 2023-07-12 | 0.275 | 11,330,000 | +145,000 | 0.62% | 3,115,750 |
| 2023-07-13 | 2023-07-11 | 0.285 | 11,185,000 | +100,000 | 0.61% | 3,187,725 |
| 2023-06-30 | 2023-06-28 | 0.275 | 11,085,000 | +90,000 | 0.61% | 3,048,375 |
| 2023-06-29 | 2023-06-27 | 0.275 | 10,995,000 | +110,000 | 0.60% | 3,023,625 |
| 2023-06-27 | 2023-06-23 | 0.280 | 10,885,000 | +100,000 | 0.60% | 3,047,800 |
| 2023-06-23 | 2023-06-20 | 0.290 | 10,785,000 | -19,000 | 0.59% | 3,127,650 |
| 2023-06-21 | 2023-06-19 | 0.290 | 10,804,000 | -27,000 | 0.59% | 3,133,160 |
| 2023-06-09 | 2023-06-07 | 0.300 | 10,831,000 | -9,000 | 0.59% | 3,249,300 |
| 2023-06-08 | 2023-06-06 | 0.295 | 10,840,000 | -60,000 | 0.59% | 3,197,800 |
| 2023-05-30 | 2023-05-25 | 0.295 | 10,900,000 | -50,000 | 0.60% | 3,215,500 |
| 2023-05-17 | 2023-05-15 | 0.320 | 10,950,000 | +150,000 | 0.60% | 3,504,000 |
| 2023-04-06 | 2023-04-03 | 0.310 | 10,800,000 | -15,000 | 0.59% | 3,348,000 |
| 2023-03-17 | 2023-03-15 | 0.335 | 10,815,000 | +1,000 | 0.59% | 3,623,025 |
| 2023-03-16 | 2023-03-14 | 0.330 | 10,814,000 | -30,000 | 0.59% | 3,568,620 |
| 2023-03-15 | 2023-03-13 | 0.345 | 10,844,000 | +60,000 | 0.59% | 3,741,180 |
| 2023-03-14 | 2023-03-10 | 0.365 | 10,784,000 | -300,000 | 0.59% | 3,936,160 |
| 2023-02-23 | 2023-02-21 | 0.370 | 11,084,000 | -2,000 | 0.61% | 4,101,080 |
| 2023-02-06 | 2023-02-02 | 0.400 | 11,086,000 | -82,000 | 0.61% | 4,434,400 |
| 2023-02-03 | 2023-02-01 | 0.385 | 11,168,000 | -50,000 | 0.61% | 4,299,680 |
| 2023-02-02 | 2023-01-31 | 0.380 | 11,218,000 | -118,000 | 0.62% | 4,262,840 |
| 2023-01-30 | 2023-01-26 | 0.380 | 11,336,000 | +39,000 | 0.62% | 4,307,680 |
| 2023-01-26 | 2023-01-19 | 0.365 | 11,297,000 | +60,000 | 0.62% | 4,123,405 |
| 2023-01-20 | 2023-01-18 | 0.380 | 11,237,000 | +200,000 | 0.62% | 4,270,060 |
| 2023-01-19 | 2023-01-17 | 0.350 | 11,037,000 | +280,000 | 0.61% | 3,862,950 |
| 2023-01-18 | 2023-01-16 | 0.365 | 10,757,000 | -4,000 | 0.59% | 3,926,305 |
| 2023-01-16 | 2023-01-12 | 0.380 | 10,761,000 | +15,000 | 0.59% | 4,089,180 |
| 2023-01-13 | 2023-01-11 | 0.375 | 10,746,000 | +187,000 | 0.59% | 4,029,750 |
| 2023-01-11 | 2023-01-09 | 0.395 | 10,559,000 | +55,000 | 0.58% | 4,170,805 |
| 2023-01-10 | 2023-01-06 | 0.410 | 10,504,000 | -48,000 | 0.58% | 4,306,640 |
| 2023-01-06 | 2023-01-04 | 0.405 | 10,552,000 | +53,000 | 0.58% | 4,273,560 |
| 2022-12-20 | 2022-12-16 | 0.400 | 10,499,000 | -10,000 | 0.58% | 4,199,600 |
| 2022-12-12 | 2022-12-08 | 0.410 | 10,509,000 | +250,000 | 0.58% | 4,308,690 |
| 2022-12-09 | 2022-12-07 | 0.405 | 10,259,000 | -20,000 | 0.56% | 4,154,895 |
| 2022-12-06 | 2022-12-02 | 0.385 | 10,279,000 | -648,000 | 0.56% | 3,957,415 |
| 2022-11-25 | 2022-11-23 | 0.360 | 10,927,000 | -379,000 | 0.60% | 3,933,720 |
| 2022-11-22 | 2022-11-18 | 0.365 | 11,306,000 | +580,000 | 0.62% | 4,126,690 |
| 2022-11-15 | 2022-11-11 | 0.320 | 10,726,000 | +44,000 | 0.59% | 3,432,320 |
| 2022-11-11 | 2022-11-09 | 0.300 | 10,682,000 | -50,000 | 0.59% | 3,204,600 |
| 2022-11-08 | 2022-11-04 | 0.315 | 10,732,000 | +99,000 | 0.59% | 3,380,580 |
| 2022-10-28 | 2022-10-26 | 0.300 | 10,633,000 | +50,000 | 0.58% | 3,189,900 |
| 2022-10-24 | 2022-10-20 | 0.325 | 10,583,000 | -200,000 | 0.58% | 3,439,475 |
| 2022-10-20 | 2022-10-18 | 0.325 | 10,783,000 | +80,000 | 0.59% | 3,504,475 |
| 2022-10-19 | 2022-10-17 | 0.305 | 10,703,000 | +50,000 | 0.59% | 3,264,415 |
| 2022-10-18 | 2022-10-14 | 0.325 | 10,653,000 | +200,000 | 0.58% | 3,462,225 |
| 2022-10-10 | 2022-10-06 | 0.365 | 10,453,000 | -10,000 | 0.57% | 3,815,345 |
| 2022-10-06 | 2022-10-03 | 0.355 | 10,463,000 | +570,000 | 0.57% | 3,714,365 |
| 2022-10-05 | 2022-09-30 | 0.375 | 9,893,000 | +646,000 | 0.54% | 3,709,875 |
| 2022-10-03 | 2022-09-29 | 0.385 | 9,247,000 | +200,000 | 0.51% | 3,560,095 |
| 2022-09-27 | 2022-09-23 | 0.470 | 9,047,000 | +100,000 | 0.50% | 4,252,090 |
| 2022-09-26 | 2022-09-22 | 0.475 | 8,947,000 | +100,000 | 0.49% | 4,249,825 |
| 2022-09-23 | 2022-09-21 | 0.490 | 8,847,000 | +30,000 | 0.49% | 4,335,030 |
| 2022-09-14 | 2022-09-09 | 0.490 | 8,817,000 | +155,000 | 0.48% | 4,320,330 |
| 2022-09-13 | 2022-09-08 | 0.485 | 8,662,000 | +345,000 | 0.48% | 4,201,070 |
| 2022-08-30 | 2022-08-26 | 0.550 | 8,317,000 | -12,000 | 0.46% | 4,574,350 |
| 2022-08-25 | 2022-08-23 | 0.550 | 8,329,000 | -130,000 | 0.46% | 4,580,950 |
| 2022-08-18 | 2022-08-16 | 0.550 | 8,459,000 | +160,000 | 0.46% | 4,652,450 |
| 2022-08-10 | 2022-08-08 | 0.540 | 8,299,000 | +125,000 | 0.46% | 4,481,460 |
| 2022-08-08 | 2022-08-04 | 0.520 | 8,174,000 | -25,000 | 0.45% | 4,250,480 |
| 2022-08-05 | 2022-08-03 | 0.510 | 8,199,000 | -45,000 | 0.45% | 4,181,490 |
| 2022-08-04 | 2022-08-02 | 0.520 | 8,244,000 | -35,000 | 0.45% | 4,286,880 |
| 2022-07-29 | 2022-07-27 | 0.540 | 8,279,000 | +170,000 | 0.45% | 4,470,660 |
| 2022-07-28 | 2022-07-26 | 0.550 | 8,109,000 | +100,000 | 0.44% | 4,459,950 |
| 2022-07-27 | 2022-07-25 | 0.550 | 8,009,000 | +100,000 | 0.44% | 4,404,950 |
| 2022-07-26 | 2022-07-22 | 0.580 | 7,909,000 | +180,000 | 0.43% | 4,587,220 |
| 2022-07-25 | 2022-07-21 | 0.610 | 7,729,000 | -45,000 | 0.42% | 4,714,690 |
| 2022-07-22 | 2022-07-20 | 0.590 | 7,774,000 | -15,000 | 0.43% | 4,586,660 |
| 2022-07-21 | 2022-07-19 | 0.610 | 7,789,000 | +87,000 | 0.43% | 4,751,290 |
| 2022-07-19 | 2022-07-15 | 0.610 | 7,702,000 | -33,000 | 0.42% | 4,698,220 |
| 2022-07-18 | 2022-07-14 | 0.630 | 7,735,000 | +56,000 | 0.42% | 4,873,050 |
| 2022-07-14 | 2022-07-12 | 0.640 | 7,679,000 | -5,000 | 0.42% | 4,914,560 |
| 2022-07-11 | 2022-07-07 | 0.660 | 7,684,000 | +140,000 | 0.42% | 5,071,440 |
| 2022-07-08 | 2022-07-06 | 0.670 | 7,544,000 | +240,000 | 0.41% | 5,054,480 |
| 2022-07-07 | 2022-07-05 | 0.680 | 7,304,000 | +90,000 | 0.40% | 4,966,720 |
| 2022-07-06 | 2022-07-04 | 0.660 | 7,214,000 | -24,000 | 0.40% | 4,761,240 |
| 2022-07-05 | 2022-06-30 | 0.650 | 7,238,000 | -8,000 | 0.40% | 4,704,700 |
| 2022-07-04 | 2022-06-29 | 0.660 | 7,246,000 | +100,000 | 0.40% | 4,782,360 |
| 2022-06-29 | 2022-06-27 | 0.670 | 7,146,000 | -100,000 | 0.39% | 4,787,820 |
| 2022-06-22 | 2022-06-20 | 0.640 | 7,246,000 | +360,000 | 0.40% | 4,637,440 |
| 2022-06-21 | 2022-06-17 | 0.660 | 6,886,000 | +160,000 | 0.38% | 4,544,760 |
| 2022-06-20 | 2022-06-16 | 0.620 | 6,726,000 | -172,000 | 0.37% | 4,170,120 |
| 2022-06-17 | 2022-06-15 | 0.590 | 6,898,000 | +10,000 | 0.38% | 4,069,820 |
| 2022-06-16 | 2022-06-14 | 0.590 | 6,888,000 | -61,000 | 0.38% | 4,063,920 |
| 2022-06-14 | 2022-06-10 | 0.610 | 6,949,000 | -100,000 | 0.38% | 4,238,890 |
| 2022-06-06 | 2022-06-01 | 0.600 | 7,049,000 | +100,000 | 0.39% | 4,229,400 |
| 2022-05-31 | 2022-05-27 | 0.580 | 6,949,000 | -330,000 | 0.38% | 4,030,420 |
| 2022-05-30 | 2022-05-26 | 0.590 | 7,279,000 | -47,000 | 0.40% | 4,294,610 |
| 2022-05-27 | 2022-05-25 | 0.600 | 7,326,000 | -53,000 | 0.40% | 4,395,600 |
| 2022-05-26 | 2022-05-24 | 0.600 | 7,379,000 | +20,000 | 0.40% | 4,427,400 |
| 2022-05-25 | 2022-05-23 | 0.630 | 7,359,000 | -450,000 | 0.40% | 4,636,170 |
| 2022-05-20 | 2022-05-18 | 0.540 | 7,809,000 | -12,000 | 0.43% | 4,216,860 |
| 2022-05-18 | 2022-05-16 | 0.530 | 7,821,000 | -21,000 | 0.43% | 4,145,130 |
| 2022-05-11 | 2022-05-06 | 0.530 | 7,842,000 | +100,000 | 0.43% | 4,156,260 |
| 2022-05-06 | 2022-05-04 | 0.530 | 7,742,000 | +32,000 | 0.42% | 4,103,260 |
| 2022-05-04 | 2022-04-29 | 0.550 | 7,710,000 | +51,000 | 0.42% | 4,240,500 |
| 2022-05-03 | 2022-04-28 | 0.540 | 7,659,000 | -50,000 | 0.42% | 4,135,860 |
| 2022-04-27 | 2022-04-25 | 0.520 | 7,709,000 | +50,000 | 0.42% | 4,008,680 |
| 2022-04-26 | 2022-04-22 | 0.550 | 7,659,000 | -20,000 | 0.42% | 4,212,450 |
| 2022-04-22 | 2022-04-20 | 0.560 | 7,679,000 | +50,000 | 0.42% | 4,300,240 |
| 2022-04-20 | 2022-04-14 | 0.580 | 7,629,000 | +330,000 | 0.42% | 4,424,820 |
| 2022-04-12 | 2022-04-08 | 0.600 | 7,299,000 | -50,000 | 0.40% | 4,379,400 |
| 2022-04-06 | 2022-04-01 | 0.600 | 7,349,000 | +40,000 | 0.40% | 4,409,400 |
| 2022-04-04 | 2022-03-31 | 0.650 | 7,309,000 | -48,000 | 0.40% | 4,750,850 |
| 2022-04-01 | 2022-03-30 | 0.640 | 7,357,000 | +290,000 | 0.40% | 4,708,480 |
| 2022-03-30 | 2022-03-28 | 0.620 | 7,067,000 | -33,000 | 0.39% | 4,381,540 |
| 2022-03-28 | 2022-03-24 | 0.630 | 7,100,000 | +40,000 | 0.39% | 4,473,000 |
| 2022-03-25 | 2022-03-23 | 0.610 | 7,060,000 | +200,000 | 0.39% | 4,306,600 |
| 2022-03-23 | 2022-03-21 | 0.590 | 6,860,000 | +62,000 | 0.38% | 4,047,400 |
| 2022-03-22 | 2022-03-18 | 0.610 | 6,798,000 | -129,000 | 0.37% | 4,146,780 |
| 2022-03-21 | 2022-03-17 | 0.530 | 6,927,000 | +279,000 | 0.38% | 3,671,310 |
| 2022-03-17 | 2022-03-15 | 0.490 | 6,648,000 | -120,000 | 0.36% | 3,257,520 |
| 2022-03-16 | 2022-03-14 | 0.530 | 6,768,000 | +38,000 | 0.37% | 3,587,040 |
| 2022-03-14 | 2022-03-10 | 0.540 | 6,730,000 | +456,000 | 0.37% | 3,634,200 |
| 2022-03-11 | 2022-03-09 | 0.580 | 6,274,000 | +120,000 | 0.34% | 3,638,920 |
| 2022-03-10 | 2022-03-08 | 0.580 | 6,154,000 | +53,000 | 0.34% | 3,569,320 |
| 2022-03-09 | 2022-03-07 | 0.630 | 6,101,000 | -104,000 | 0.33% | 3,843,630 |
| 2022-03-07 | 2022-03-03 | 0.660 | 6,205,000 | +50,000 | 0.34% | 4,095,300 |
| 2022-03-04 | 2022-03-02 | 0.670 | 6,155,000 | +100,000 | 0.34% | 4,123,850 |
| 2022-03-02 | 2022-02-28 | 0.670 | 6,055,000 | +120,000 | 0.33% | 4,056,850 |
| 2022-03-01 | 2022-02-25 | 0.680 | 5,935,000 | +157,000 | 0.33% | 4,035,800 |
| 2022-02-23 | 2022-02-21 | 0.750 | 5,778,000 | +67,000 | 0.32% | 4,333,500 |
| 2022-02-18 | 2022-02-16 | 0.760 | 5,711,000 | +42,000 | 0.31% | 4,340,360 |
| 2022-02-16 | 2022-02-14 | 0.770 | 5,669,000 | +18,000 | 0.31% | 4,365,130 |
| 2022-02-15 | 2022-02-11 | 0.740 | 5,651,000 | +193,000 | 0.31% | 4,181,740 |
| 2022-02-11 | 2022-02-09 | 0.800 | 5,458,000 | -58,000 | 0.30% | 4,366,400 |
| 2022-02-10 | 2022-02-08 | 0.790 | 5,516,000 | -120,000 | 0.30% | 4,357,640 |
| 2022-02-09 | 2022-02-07 | 0.760 | 5,636,000 | +545,000 | 0.31% | 4,283,360 |
| 2022-02-08 | 2022-02-04 | 0.780 | 5,091,000 | +151,000 | 0.28% | 3,970,980 |
| 2022-02-07 | 2022-01-31 | 0.860 | 4,940,000 | +127,000 | 0.27% | 4,248,400 |
| 2022-02-04 | 2022-01-27 | 0.860 | 4,813,000 | -60,000 | 0.26% | 4,139,180 |
| 2022-01-27 | 2022-01-25 | 0.910 | 4,873,000 | -10,000 | 0.27% | 4,434,430 |
| 2022-01-24 | 2022-01-20 | 0.940 | 4,883,000 | -30,000 | 0.27% | 4,590,020 |
| 2022-01-19 | 2022-01-17 | 0.950 | 4,913,000 | -75,000 | 0.27% | 4,667,350 |
| 2022-01-17 | 2022-01-13 | 0.930 | 4,988,000 | -14,000 | 0.27% | 4,638,840 |
| 2022-01-14 | 2022-01-12 | 0.930 | 5,002,000 | +70,000 | 0.27% | 4,651,860 |
| 2022-01-13 | 2022-01-11 | 0.920 | 4,932,000 | -40,000 | 0.27% | 4,537,440 |
| 2022-01-11 | 2022-01-07 | 0.890 | 4,972,000 | +269,000 | 0.27% | 4,425,080 |
| 2022-01-10 | 2022-01-06 | 1.010 | 4,703,000 | -88,000 | 0.26% | 4,750,030 |
| 2022-01-07 | 2022-01-05 | 0.970 | 4,791,000 | +159,000 | 0.26% | 4,647,270 |
| 2022-01-06 | 2022-01-04 | 1.070 | 4,632,000 | -639,000 | 0.25% | 4,956,240 |
| 2022-01-05 | 2022-01-03 | 0.830 | 5,271,000 | -40,000 | 0.29% | 4,374,930 |
| 2022-01-04 | 2021-12-31 | 0.780 | 5,311,000 | +28,000 | 0.29% | 4,142,580 |
| 2022-01-03 | 2021-12-29 | 0.740 | 5,283,000 | +30,000 | 0.29% | 3,909,420 |
| 2021-12-28 | 2021-12-22 | 0.780 | 5,253,000 | -7,000 | 0.29% | 4,097,340 |
| 2021-12-20 | 2021-12-16 | 0.810 | 5,260,000 | +22,000 | 0.29% | 4,260,600 |
| 2021-12-13 | 2021-12-09 | 0.840 | 5,238,000 | -73,000 | 0.29% | 4,399,920 |
| 2021-12-09 | 2021-12-07 | 0.810 | 5,311,000 | +23,000 | 0.29% | 4,301,910 |
| 2021-12-07 | 2021-12-03 | 0.830 | 5,288,000 | -10,000 | 0.29% | 4,389,040 |
| 2021-12-06 | 2021-12-02 | 0.790 | 5,298,000 | +50,000 | 0.29% | 4,185,420 |
| 2021-12-02 | 2021-11-30 | 0.840 | 5,248,000 | -20,000 | 0.29% | 4,408,320 |
| 2021-11-30 | 2021-11-26 | 0.840 | 5,268,000 | +114,000 | 0.29% | 4,425,120 |
| 2021-11-29 | 2021-11-25 | 0.860 | 5,154,000 | -15,000 | 0.28% | 4,432,440 |
| 2021-11-18 | 2021-11-16 | 0.870 | 5,169,000 | -20,000 | 0.28% | 4,497,030 |
| 2021-11-16 | 2021-11-12 | 0.870 | 5,189,000 | -39,000 | 0.28% | 4,514,430 |
| 2021-11-15 | 2021-11-11 | 0.860 | 5,228,000 | -18,000 | 0.29% | 4,496,080 |
| 2021-11-11 | 2021-11-09 | 0.850 | 5,246,000 | +10,000 | 0.29% | 4,459,100 |
| 2021-11-10 | 2021-11-08 | 0.860 | 5,236,000 | +50,000 | 0.29% | 4,502,960 |
| 2021-11-09 | 2021-11-05 | 0.840 | 5,186,000 | +29,000 | 0.28% | 4,356,240 |
| 2021-11-05 | 2021-11-03 | 0.900 | 5,157,000 | +100,000 | 0.28% | 4,641,300 |
| 2021-11-03 | 2021-11-01 | 0.880 | 5,057,000 | +50,000 | 0.28% | 4,450,160 |
| 2021-11-02 | 2021-10-29 | 0.910 | 5,007,000 | -5,000 | 0.27% | 4,556,370 |
| 2021-10-29 | 2021-10-27 | 0.920 | 5,012,000 | +108,000 | 0.27% | 4,611,040 |
| 2021-10-28 | 2021-10-26 | 0.910 | 4,904,000 | +50,000 | 0.27% | 4,462,640 |
| 2021-10-26 | 2021-10-22 | 0.930 | 4,854,000 | -100,000 | 0.27% | 4,514,220 |
| 2021-10-25 | 2021-10-21 | 0.940 | 4,954,000 | +175,000 | 0.27% | 4,656,760 |
| 2021-10-22 | 2021-10-20 | 0.980 | 4,779,000 | -55,000 | 0.26% | 4,683,420 |
| 2021-10-21 | 2021-10-19 | 0.920 | 4,834,000 | +105,000 | 0.27% | 4,447,280 |
| 2021-10-20 | 2021-10-18 | 0.910 | 4,729,000 | -12,000 | 0.26% | 4,303,390 |
| 2021-10-19 | 2021-10-15 | 0.930 | 4,741,000 | -35,000 | 0.26% | 4,409,130 |
| 2021-10-18 | 2021-10-12 | 0.890 | 4,776,000 | +12,000 | 0.26% | 4,250,640 |
| 2021-10-07 | 2021-10-05 | 0.850 | 4,764,000 | -1,000 | 0.26% | 4,049,400 |
| 2021-10-04 | 2021-09-29 | 0.830 | 4,765,000 | -10,000 | 0.26% | 3,954,950 |
| 2021-09-24 | 2021-09-21 | 0.840 | 4,775,000 | +36,000 | 0.26% | 4,011,000 |
| 2021-09-23 | 2021-09-20 | 0.840 | 4,739,000 | +28,000 | 0.26% | 3,980,760 |
| 2021-09-21 | 2021-09-17 | 0.810 | 4,711,000 | +200,000 | 0.26% | 3,815,910 |
| 2021-09-13 | 2021-09-09 | 0.950 | 4,511,000 | +80,000 | 0.25% | 4,285,450 |
| 2021-09-10 | 2021-09-08 | 0.970 | 4,431,000 | +50,000 | 0.24% | 4,298,070 |
| 2021-09-06 | 2021-09-02 | 0.970 | 4,381,000 | +11,000 | 0.24% | 4,249,570 |
| 2021-09-03 | 2021-09-01 | 0.950 | 4,370,000 | -40,000 | 0.24% | 4,151,500 |
| 2021-09-02 | 2021-08-31 | 1.020 | 4,410,000 | -1,000 | 0.24% | 4,498,200 |
| 2021-09-01 | 2021-08-30 | 1.020 | 4,411,000 | +70,000 | 0.24% | 4,499,220 |
| 2021-08-27 | 2021-08-25 | 0.820 | 4,341,000 | +50,000 | 0.24% | 3,559,620 |
| 2021-08-25 | 2021-08-23 | 0.830 | 4,291,000 | -210,000 | 0.24% | 3,561,530 |
| 2021-08-16 | 2021-08-12 | 0.840 | 4,501,000 | -305,000 | 0.25% | 3,780,840 |
| 2021-08-13 | 2021-08-11 | 0.850 | 4,806,000 | -100,000 | 0.26% | 4,085,100 |
| 2021-08-12 | 2021-08-10 | 0.870 | 4,906,000 | -60,000 | 0.27% | 4,268,220 |
| 2021-08-09 | 2021-08-05 | 0.830 | 4,966,000 | -50,000 | 0.27% | 4,121,780 |
| 2021-08-06 | 2021-08-04 | 0.840 | 5,016,000 | +64,000 | 0.28% | 4,213,440 |
| 2021-08-05 | 2021-08-03 | 0.850 | 4,952,000 | -20,000 | 0.27% | 4,209,200 |
| 2021-08-04 | 2021-08-02 | 0.870 | 4,972,000 | +13,000 | 0.27% | 4,325,640 |
| 2021-08-02 | 2021-07-29 | 0.870 | 4,959,000 | +24,000 | 0.27% | 4,314,330 |
| 2021-07-29 | 2021-07-27 | 0.840 | 4,935,000 | -98,000 | 0.27% | 4,145,400 |
| 2021-07-27 | 2021-07-23 | 0.860 | 5,033,000 | -47,000 | 0.28% | 4,328,380 |
| 2021-07-26 | 2021-07-22 | 0.860 | 5,080,000 | +402,000 | 0.28% | 4,368,800 |
| 2021-07-23 | 2021-07-21 | 0.860 | 4,678,000 | -50,000 | 0.26% | 4,023,080 |
| 2021-07-13 | 2021-07-09 | 0.900 | 4,728,000 | +10,000 | 0.26% | 4,255,200 |
| 2021-07-12 | 2021-07-08 | 0.920 | 4,718,000 | -200,000 | 0.26% | 4,340,560 |
| 2021-07-09 | 2021-07-07 | 0.930 | 4,918,000 | -50,000 | 0.27% | 4,573,740 |
| 2021-07-08 | 2021-07-06 | 0.920 | 4,968,000 | -76,000 | 0.27% | 4,570,560 |
| 2021-07-07 | 2021-07-05 | 0.960 | 5,044,000 | +58,000 | 0.28% | 4,842,240 |
| 2021-07-06 | 2021-07-02 | 1.030 | 4,986,000 | -92,000 | 0.27% | 5,135,580 |
| 2021-07-05 | 2021-06-30 | 1.060 | 5,078,000 | -40,000 | 0.28% | 5,382,680 |
| 2021-07-02 | 2021-06-29 | 1.040 | 5,118,000 | -52,000 | 0.28% | 5,322,720 |
| 2021-06-30 | 2021-06-28 | 1.040 | 5,170,000 | -36,000 | 0.28% | 5,376,800 |
| 2021-06-29 | 2021-06-25 | 1.040 | 5,206,000 | -112,000 | 0.29% | 5,414,240 |
| 2021-06-28 | 2021-06-24 | 1.020 | 5,318,000 | +36,000 | 0.29% | 5,424,360 |
| 2021-06-25 | 2021-06-23 | 1.030 | 5,282,000 | +43,000 | 0.29% | 5,440,460 |
| 2021-06-24 | 2021-06-22 | 1.040 | 5,239,000 | +28,000 | 0.29% | 5,448,560 |
| 2021-06-23 | 2021-06-21 | 1.020 | 5,211,000 | -90,000 | 0.29% | 5,315,220 |
| 2021-06-22 | 2021-06-18 | 1.050 | 5,301,000 | -128,000 | 0.29% | 5,566,050 |
| 2021-06-21 | 2021-06-17 | 1.060 | 5,429,000 | +96,000 | 0.30% | 5,754,740 |
| 2021-06-11 | 2021-06-09 | 1.000 | 5,333,000 | -20,000 | 0.29% | 5,333,000 |
| 2021-06-09 | 2021-06-07 | 1.000 | 5,353,000 | +36,000 | 0.29% | 5,353,000 |
| 2021-06-08 | 2021-06-04 | 1.000 | 5,317,000 | -42,000 | 0.29% | 5,317,000 |
| 2021-06-07 | 2021-06-03 | 1.020 | 5,359,000 | -36,000 | 0.29% | 5,466,180 |
| 2021-06-04 | 2021-06-02 | 0.980 | 5,395,000 | +10,000 | 0.30% | 5,287,100 |
| 2021-06-01 | 2021-05-28 | 0.950 | 5,385,000 | +149,000 | 0.30% | 5,115,750 |
| 2021-05-27 | 2021-05-25 | 0.930 | 5,236,000 | +58,000 | 0.29% | 4,869,480 |
| 2021-05-13 | 2021-05-11 | 0.930 | 5,178,000 | +44,000 | 0.28% | 4,815,540 |
| 2021-05-12 | 2021-05-10 | 0.950 | 5,134,000 | +57,000 | 0.28% | 4,877,300 |
| 2021-05-11 | 2021-05-07 | 1.010 | 5,077,000 | -66,000 | 0.28% | 5,127,770 |
| 2021-05-07 | 2021-05-05 | 1.070 | 5,143,000 | -10,000 | 0.28% | 5,503,010 |
| 2021-05-05 | 2021-05-03 | 0.980 | 5,153,000 | -10,000 | 0.28% | 5,049,940 |
| 2021-04-29 | 2021-04-27 | 0.980 | 5,163,000 | -118,000 | 0.28% | 5,059,740 |
| 2021-04-27 | 2021-04-23 | 0.990 | 5,281,000 | +30,000 | 0.29% | 5,228,190 |
| 2021-04-26 | 2021-04-22 | 1.000 | 5,251,000 | -37,000 | 0.29% | 5,251,000 |
| 2021-04-22 | 2021-04-20 | 1.000 | 5,288,000 | +27,000 | 0.29% | 5,288,000 |
| 2021-04-21 | 2021-04-19 | 1.010 | 5,261,000 | +66,000 | 0.29% | 5,313,610 |
| 2021-04-20 | 2021-04-16 | 1.050 | 5,195,000 | +26,000 | 0.29% | 5,454,750 |
| 2021-04-19 | 2021-04-15 | 1.000 | 5,169,000 | -69,000 | 0.28% | 5,169,000 |
| 2021-04-16 | 2021-04-14 | 0.950 | 5,238,000 | -159,000 | 0.29% | 4,976,100 |
| 2021-04-15 | 2021-04-13 | 0.880 | 5,397,000 | +100,000 | 0.30% | 4,749,360 |
| 2021-04-09 | 2021-04-07 | 0.860 | 5,297,000 | -11,000 | 0.29% | 4,555,420 |
| 2021-04-08 | 2021-04-01 | 0.900 | 5,308,000 | -1,000 | 0.29% | 4,777,200 |
| 2021-04-07 | 2021-03-31 | 0.860 | 5,309,000 | -50,000 | 0.29% | 4,565,740 |
| 2021-03-30 | 2021-03-26 | 0.880 | 5,359,000 | +50,000 | 0.29% | 4,715,920 |
| 2021-03-23 | 2021-03-19 | 0.910 | 5,309,000 | +100,000 | 0.29% | 4,831,190 |
| 2021-03-22 | 2021-03-18 | 0.940 | 5,209,000 | +634,000 | 0.29% | 4,896,460 |
| 2021-03-19 | 2021-03-17 | 0.950 | 4,575,000 | +30,000 | 0.25% | 4,346,250 |
| 2021-03-17 | 2021-03-15 | 0.970 | 4,545,000 | +463,000 | 0.25% | 4,408,650 |
| 2021-03-16 | 2021-03-12 | 0.980 | 4,082,000 | -34,000 | 0.22% | 4,000,360 |
| 2021-03-15 | 2021-03-11 | 0.940 | 4,116,000 | -1,000 | 0.23% | 3,869,040 |
| 2021-03-11 | 2021-03-09 | 0.880 | 4,117,000 | +54,000 | 0.23% | 3,622,960 |
| 2021-03-10 | 2021-03-08 | 0.900 | 4,063,000 | +194,000 | 0.22% | 3,656,700 |
| 2021-03-09 | 2021-03-05 | 1.050 | 3,869,000 | -191,000 | 0.21% | 4,062,450 |
| 2021-03-05 | 2021-03-03 | 1.140 | 4,060,000 | +49,000 | 0.22% | 4,628,400 |
| 2021-03-04 | 2021-03-02 | 1.150 | 4,011,000 | +75,000 | 0.22% | 4,612,650 |
| 2021-03-03 | 2021-03-01 | 1.180 | 3,936,000 | +270,000 | 0.22% | 4,644,480 |
| 2021-03-02 | 2021-02-26 | 1.250 | 3,666,000 | -51,000 | 0.20% | 4,582,500 |
| 2021-03-01 | 2021-02-25 | 1.330 | 3,717,000 | -418,000 | 0.20% | 4,943,610 |
| 2021-02-26 | 2021-02-24 | 1.310 | 4,135,000 | -198,000 | 0.23% | 5,416,850 |
| 2021-02-25 | 2021-02-23 | 1.240 | 4,333,000 | +376,000 | 0.24% | 5,372,920 |
| 2021-02-24 | 2021-02-22 | 1.330 | 3,957,000 | -64,000 | 0.22% | 5,262,810 |
| 2021-02-23 | 2021-02-19 | 1.300 | 4,021,000 | -139,000 | 0.22% | 5,227,300 |
| 2021-02-22 | 2021-02-18 | 1.110 | 4,160,000 | +161,000 | 0.23% | 4,617,600 |
| 2021-02-19 | 2021-02-17 | 1.250 | 3,999,000 | +217,000 | 0.22% | 4,998,750 |
| 2021-02-18 | 2021-02-16 | 1.180 | 3,782,000 | -368,000 | 0.21% | 4,462,760 |
| 2021-02-17 | 2021-02-11 | 0.810 | 4,150,000 | +39,000 | 0.23% | 3,361,500 |
| 2021-02-08 | 2021-02-04 | 0.760 | 4,111,000 | +29,000 | 0.23% | 3,124,360 |
| 2021-02-05 | 2021-02-03 | 0.780 | 4,082,000 | -59,000 | 0.22% | 3,183,960 |
| 2021-02-04 | 2021-02-02 | 0.740 | 4,141,000 | -244,000 | 0.23% | 3,064,340 |
| 2021-02-03 | 2021-02-01 | 0.750 | 4,385,000 | -294,000 | 0.24% | 3,288,750 |
| 2021-02-02 | 2021-01-29 | 0.610 | 4,679,000 | -10,000 | 0.26% | 2,854,190 |
| 2021-01-28 | 2021-01-26 | 0.640 | 4,689,000 | +30,000 | 0.26% | 3,000,960 |
| 2021-01-27 | 2021-01-25 | 0.620 | 4,659,000 | +50,000 | 0.26% | 2,888,580 |
| 2021-01-26 | 2021-01-22 | 0.660 | 4,609,000 | +50,000 | 0.25% | 3,041,940 |
| 2021-01-25 | 2021-01-21 | 0.660 | 4,559,000 | +150,000 | 0.25% | 3,008,940 |
| 2021-01-21 | 2021-01-19 | 0.650 | 4,409,000 | +30,000 | 0.24% | 2,865,850 |
| 2021-01-15 | 2021-01-13 | 0.650 | 4,379,000 | +10,000 | 0.24% | 2,846,350 |
| 2021-01-13 | 2021-01-11 | 0.660 | 4,369,000 | -30,000 | 0.24% | 2,883,540 |
| 2021-01-08 | 2021-01-06 | 0.680 | 4,399,000 | -100,000 | 0.24% | 2,991,320 |
| 2021-01-07 | 2021-01-05 | 0.670 | 4,499,000 | +50,000 | 0.25% | 3,014,330 |
| 2020-12-29 | 2020-12-24 | 0.630 | 4,449,000 | +30,000 | 0.24% | 2,802,870 |
| 2020-12-23 | 2020-12-21 | 0.690 | 4,419,000 | +15,000 | 0.24% | 3,049,110 |
| 2020-12-22 | 2020-12-18 | 0.690 | 4,404,000 | +100,000 | 0.24% | 3,038,760 |
| 2020-12-21 | 2020-12-17 | 0.710 | 4,304,000 | -10,000 | 0.24% | 3,055,840 |
| 2020-12-17 | 2020-12-15 | 0.710 | 4,314,000 | +100,000 | 0.24% | 3,062,940 |
| 2020-12-08 | 2020-12-04 | 0.680 | 4,214,000 | +310,000 | 0.23% | 2,865,520 |
| 2020-12-04 | 2020-12-02 | 0.710 | 3,904,000 | -6,000 | 0.21% | 2,771,840 |
| 2020-11-30 | 2020-11-26 | 0.720 | 3,910,000 | +400,000 | 0.21% | 2,815,200 |
| 2020-11-25 | 2020-11-23 | 0.760 | 3,510,000 | +300,000 | 0.19% | 2,667,600 |
| 2020-11-24 | 2020-11-20 | 0.760 | 3,210,000 | -200,000 | 0.18% | 2,439,600 |
| 2020-11-23 | 2020-11-19 | 0.740 | 3,410,000 | +200,000 | 0.19% | 2,523,400 |
| 2020-11-19 | 2020-11-17 | 0.760 | 3,210,000 | -3,000 | 0.18% | 2,439,600 |
| 2020-11-09 | 2020-11-05 | 0.770 | 3,213,000 | +10,000 | 0.18% | 2,474,010 |
| 2020-11-05 | 2020-11-03 | 0.730 | 3,203,000 | -100,000 | 0.18% | 2,338,190 |
| 2020-11-03 | 2020-10-30 | 0.700 | 3,303,000 | +100,000 | 0.18% | 2,312,100 |
| 2020-10-29 | 2020-10-27 | 0.720 | 3,203,000 | +60,000 | 0.18% | 2,306,160 |
| 2020-10-23 | 2020-10-21 | 0.760 | 3,143,000 | +60,000 | 0.17% | 2,388,680 |
| 2020-10-19 | 2020-10-15 | 0.770 | 3,083,000 | -100,000 | 0.17% | 2,373,910 |
| 2020-10-15 | 2020-10-12 | 0.800 | 3,183,000 | -100,000 | 0.17% | 2,546,400 |
| 2020-10-14 | 2020-10-09 | 0.790 | 3,283,000 | +50,000 | 0.18% | 2,593,570 |
| 2020-10-12 | 2020-10-08 | 0.800 | 3,233,000 | +10,000 | 0.18% | 2,586,400 |
| 2020-10-07 | 2020-10-05 | 0.750 | 3,223,000 | +100,000 | 0.18% | 2,417,250 |
| 2020-10-06 | 2020-09-30 | 0.750 | 3,123,000 | +100,000 | 0.17% | 2,342,250 |
| 2020-09-29 | 2020-09-25 | 0.750 | 3,023,000 | +100,000 | 0.17% | 2,267,250 |
| 2020-09-23 | 2020-09-21 | 0.780 | 2,923,000 | -130,000 | 0.16% | 2,279,940 |
| 2020-09-22 | 2020-09-18 | 0.860 | 3,053,000 | +10,000 | 0.17% | 2,625,580 |
| 2020-09-21 | 2020-09-17 | 0.850 | 3,043,000 | -110,000 | 0.17% | 2,586,550 |
| 2020-09-18 | 2020-09-16 | 0.890 | 3,153,000 | -16,000 | 0.17% | 2,806,170 |
| 2020-09-17 | 2020-09-15 | 0.830 | 3,169,000 | -152,000 | 0.17% | 2,630,270 |
| 2020-09-16 | 2020-09-14 | 0.790 | 3,321,000 | -198,000 | 0.18% | 2,623,590 |
| 2020-09-14 | 2020-09-10 | 0.690 | 3,519,000 | -83,000 | 0.19% | 2,428,110 |
| 2020-09-08 | 2020-09-04 | 0.630 | 3,602,000 | -50,000 | 0.20% | 2,269,260 |
| 2020-09-01 | 2020-08-28 | 0.670 | 3,652,000 | +150,000 | 0.20% | 2,446,840 |
| 2020-08-31 | 2020-08-27 | 0.660 | 3,502,000 | -40,000 | 0.19% | 2,311,320 |
| 2020-08-27 | 2020-08-25 | 0.660 | 3,542,000 | +50,000 | 0.19% | 2,337,720 |
| 2020-08-26 | 2020-08-24 | 0.670 | 3,492,000 | +30,000 | 0.19% | 2,339,640 |
| 2020-08-24 | 2020-08-20 | 0.680 | 3,462,000 | +10,000 | 0.19% | 2,354,160 |
| 2020-08-21 | 2020-08-19 | 0.670 | 3,452,000 | -93,000 | 0.19% | 2,312,840 |
| 2020-08-20 | 2020-08-18 | 0.740 | 3,545,000 | -217,000 | 0.19% | 2,623,300 |
| 2020-08-18 | 2020-08-14 | 0.700 | 3,762,000 | -16,000 | 0.21% | 2,633,400 |
| 2020-08-17 | 2020-08-13 | 0.720 | 3,778,000 | -62,000 | 0.21% | 2,720,160 |
| 2020-08-13 | 2020-08-11 | 0.700 | 3,840,000 | -73,000 | 0.21% | 2,688,000 |
| 2020-08-12 | 2020-08-10 | 0.670 | 3,913,000 | -23,000 | 0.21% | 2,621,710 |
| 2020-08-11 | 2020-08-07 | 0.670 | 3,936,000 | -2,000 | 0.22% | 2,637,120 |
| 2020-08-10 | 2020-08-06 | 0.710 | 3,938,000 | -3,000 | 0.22% | 2,795,980 |
| 2020-08-07 | 2020-08-05 | 0.700 | 3,941,000 | -155,000 | 0.22% | 2,758,700 |
| 2020-08-06 | 2020-08-04 | 0.680 | 4,096,000 | +118,000 | 0.22% | 2,785,280 |
| 2020-08-05 | 2020-08-03 | 0.660 | 3,978,000 | -192,000 | 0.22% | 2,625,480 |
| 2020-08-04 | 2020-07-31 | 0.640 | 4,170,000 | +161,000 | 0.23% | 2,668,800 |
| 2020-08-03 | 2020-07-30 | 0.640 | 4,009,000 | +201,000 | 0.22% | 2,565,760 |
| 2020-07-31 | 2020-07-29 | 0.570 | 3,808,000 | +50,000 | 0.21% | 2,170,560 |
| 2020-07-27 | 2020-07-23 | 0.550 | 3,758,000 | -50,000 | 0.21% | 2,066,900 |
| 2020-07-24 | 2020-07-22 | 0.550 | 3,808,000 | +75,000 | 0.21% | 2,094,400 |
| 2020-07-21 | 2020-07-17 | 0.570 | 3,733,000 | -5,000 | 0.20% | 2,127,810 |
| 2020-07-20 | 2020-07-16 | 0.580 | 3,738,000 | -40,000 | 0.21% | 2,168,040 |
| 2020-07-17 | 2020-07-15 | 0.600 | 3,778,000 | +45,000 | 0.21% | 2,266,800 |
| 2020-07-16 | 2020-07-14 | 0.610 | 3,733,000 | -30,000 | 0.20% | 2,277,130 |
| 2020-07-15 | 2020-07-13 | 0.640 | 3,763,000 | -40,000 | 0.21% | 2,408,320 |
| 2020-07-14 | 2020-07-10 | 0.620 | 3,803,000 | -20,000 | 0.21% | 2,357,860 |
| 2020-07-13 | 2020-07-09 | 0.580 | 3,823,000 | +30,000 | 0.21% | 2,217,340 |
| 2020-07-09 | 2020-07-07 | 0.540 | 3,793,000 | -2,000 | 0.21% | 2,048,220 |
| 2020-07-08 | 2020-07-06 | 0.530 | 3,795,000 | -526,000 | 0.21% | 2,011,350 |
| 2020-07-03 | 2020-06-30 | 0.490 | 4,321,000 | -6,000 | 0.24% | 2,117,290 |
| 2020-06-24 | 2020-06-22 | 0.490 | 4,327,000 | -8,000 | 0.24% | 2,120,230 |
| 2020-06-22 | 2020-06-18 | 0.495 | 4,335,000 | -20,000 | 0.24% | 2,145,825 |
| 2020-06-17 | 2020-06-15 | 0.510 | 4,355,000 | -2,000 | 0.24% | 2,221,050 |
| 2020-06-10 | 2020-06-08 | 0.520 | 4,357,000 | -242,000 | 0.24% | 2,265,640 |
| 2020-06-09 | 2020-06-05 | 0.510 | 4,599,000 | +20,000 | 0.25% | 2,345,490 |
| 2020-06-08 | 2020-06-04 | 0.495 | 4,579,000 | +140,000 | 0.25% | 2,266,605 |
| 2020-06-01 | 2020-05-28 | 0.490 | 4,439,000 | +180,000 | 0.24% | 2,175,110 |
| 2020-05-28 | 2020-05-26 | 0.510 | 4,259,000 | +116,000 | 0.23% | 2,172,090 |
| 2020-05-27 | 2020-05-25 | 0.520 | 4,143,000 | +177,000 | 0.23% | 2,154,360 |
| 2020-05-21 | 2020-05-19 | 0.560 | 3,966,000 | -182,000 | 0.22% | 2,220,960 |
| 2020-05-20 | 2020-05-18 | 0.550 | 4,148,000 | -200,000 | 0.23% | 2,281,400 |
| 2020-05-08 | 2020-05-06 | 0.550 | 4,348,000 | +98,000 | 0.24% | 2,391,400 |
| 2020-04-29 | 2020-04-27 | 0.600 | 4,250,000 | +110,000 | 0.23% | 2,550,000 |
| 2020-04-27 | 2020-04-23 | 0.600 | 4,140,000 | -100,000 | 0.23% | 2,484,000 |
| 2020-04-24 | 2020-04-22 | 0.620 | 4,240,000 | -18,000 | 0.23% | 2,628,800 |
| 2020-04-22 | 2020-04-20 | 0.600 | 4,258,000 | -28,000 | 0.23% | 2,554,800 |
| 2020-04-21 | 2020-04-17 | 0.620 | 4,286,000 | +100,000 | 0.24% | 2,657,320 |
| 2020-04-17 | 2020-04-15 | 0.600 | 4,186,000 | +100,000 | 0.23% | 2,511,600 |
| 2020-04-15 | 2020-04-09 | 0.610 | 4,086,000 | +73,000 | 0.22% | 2,492,460 |
| 2020-04-09 | 2020-04-07 | 0.610 | 4,013,000 | +100,000 | 0.22% | 2,447,930 |
| 2020-04-07 | 2020-04-03 | 0.640 | 3,913,000 | -100,000 | 0.21% | 2,504,320 |
| 2020-04-06 | 2020-04-02 | 0.630 | 4,013,000 | +130,000 | 0.22% | 2,528,190 |
| 2020-04-02 | 2020-03-31 | 0.650 | 3,883,000 | +47,000 | 0.21% | 2,523,950 |
| 2020-04-01 | 2020-03-30 | 0.630 | 3,836,000 | +100,000 | 0.21% | 2,416,680 |
| 2020-03-31 | 2020-03-27 | 0.690 | 3,736,000 | -180,000 | 0.20% | 2,577,840 |
| 2020-03-30 | 2020-03-26 | 0.670 | 3,916,000 | -190,000 | 0.21% | 2,623,720 |
| 2020-03-27 | 2020-03-25 | 0.660 | 4,106,000 | -27,000 | 0.23% | 2,709,960 |
| 2020-03-24 | 2020-03-20 | 0.570 | 4,133,000 | +100,000 | 0.23% | 2,355,810 |
| 2020-03-23 | 2020-03-19 | 0.550 | 4,033,000 | -100,000 | 0.22% | 2,218,150 |
| 2020-03-19 | 2020-03-17 | 0.560 | 4,133,000 | -10,000 | 0.23% | 2,314,480 |
| 2020-03-17 | 2020-03-13 | 0.590 | 4,143,000 | +122,000 | 0.23% | 2,444,370 |
| 2020-03-16 | 2020-03-12 | 0.630 | 4,021,000 | +53,000 | 0.22% | 2,533,230 |
| 2020-03-13 | 2020-03-11 | 0.660 | 3,968,000 | +163,000 | 0.22% | 2,618,880 |
| 2020-03-12 | 2020-03-10 | 0.680 | 3,805,000 | +72,000 | 0.21% | 2,587,400 |
| 2020-03-11 | 2020-03-09 | 0.670 | 3,733,000 | +368,000 | 0.20% | 2,501,110 |
| 2020-03-10 | 2020-03-06 | 0.730 | 3,365,000 | +20,000 | 0.18% | 2,456,450 |
| 2020-03-09 | 2020-03-05 | 0.760 | 3,345,000 | -362,000 | 0.18% | 2,542,200 |
| 2020-03-06 | 2020-03-04 | 0.690 | 3,707,000 | +186,000 | 0.20% | 2,557,830 |
| 2020-03-05 | 2020-03-03 | 0.700 | 3,521,000 | -80,000 | 0.19% | 2,464,700 |
| 2020-03-04 | 2020-03-02 | 0.710 | 3,601,000 | +14,000 | 0.20% | 2,556,710 |
| 2020-03-03 | 2020-02-28 | 0.710 | 3,587,000 | +42,000 | 0.20% | 2,546,770 |
| 2020-03-02 | 2020-02-27 | 0.750 | 3,545,000 | +220,000 | 0.19% | 2,658,750 |
| 2020-02-26 | 2020-02-24 | 0.780 | 3,325,000 | +80,000 | 0.18% | 2,593,500 |
| 2020-02-21 | 2020-02-19 | 0.800 | 3,245,000 | +117,000 | 0.18% | 2,596,000 |
| 2020-02-20 | 2020-02-18 | 0.870 | 3,128,000 | -46,000 | 0.17% | 2,721,360 |
| 2020-02-19 | 2020-02-17 | 0.760 | 3,174,000 | -10,000 | 0.17% | 2,412,240 |
| 2020-02-14 | 2020-02-12 | 0.770 | 3,184,000 | -170,000 | 0.17% | 2,451,680 |
| 2020-02-12 | 2020-02-10 | 0.680 | 3,354,000 | +19,000 | 0.18% | 2,280,720 |
| 2020-02-10 | 2020-02-06 | 0.700 | 3,335,000 | +60,000 | 0.18% | 2,334,500 |
| 2020-02-07 | 2020-02-05 | 0.700 | 3,275,000 | -188,000 | 0.18% | 2,292,500 |
| 2020-02-06 | 2020-02-04 | 0.650 | 3,463,000 | +100,000 | 0.19% | 2,250,950 |
| 2020-02-04 | 2020-01-31 | 0.650 | 3,363,000 | -6,000 | 0.18% | 2,185,950 |
| 2020-02-03 | 2020-01-30 | 0.650 | 3,369,000 | +30,000 | 0.18% | 2,189,850 |
| 2020-01-31 | 2020-01-29 | 0.710 | 3,339,000 | +10,000 | 0.18% | 2,370,690 |
| 2020-01-30 | 2020-01-24 | 0.730 | 3,329,000 | -48,000 | 0.18% | 2,430,170 |
| 2020-01-29 | 2020-01-22 | 0.740 | 3,377,000 | +30,000 | 0.19% | 2,498,980 |
| 2020-01-23 | 2020-01-21 | 0.760 | 3,347,000 | +30,000 | 0.18% | 2,543,720 |
| 2020-01-21 | 2020-01-17 | 0.780 | 3,317,000 | +70,000 | 0.18% | 2,587,260 |
| 2020-01-15 | 2020-01-13 | 0.790 | 3,247,000 | +100,000 | 0.18% | 2,565,130 |
| 2020-01-09 | 2020-01-07 | 0.800 | 3,147,000 | +50,000 | 0.17% | 2,517,600 |
| 2020-01-03 | 2019-12-31 | 0.810 | 3,097,000 | +39,000 | 0.17% | 2,508,570 |
| 2019-12-20 | 2019-12-18 | 0.840 | 3,058,000 | -30,000 | 0.17% | 2,568,720 |
| 2019-12-18 | 2019-12-16 | 0.820 | 3,088,000 | -50,000 | 0.17% | 2,532,160 |
| 2019-12-16 | 2019-12-12 | 0.820 | 3,138,000 | -30,000 | 0.17% | 2,573,160 |
| 2019-12-12 | 2019-12-10 | 0.810 | 3,168,000 | +50,000 | 0.17% | 2,566,080 |
| 2019-12-11 | 2019-12-09 | 0.800 | 3,118,000 | +30,000 | 0.17% | 2,494,400 |
| 2019-12-04 | 2019-12-02 | 0.830 | 3,088,000 | -10,000 | 0.17% | 2,563,040 |
| 2019-11-29 | 2019-11-27 | 0.840 | 3,098,000 | +10,000 | 0.17% | 2,602,320 |
| 2019-11-26 | 2019-11-22 | 0.820 | 3,088,000 | -20,000 | 0.17% | 2,532,160 |
| 2019-11-25 | 2019-11-21 | 0.820 | 3,108,000 | +300,000 | 0.17% | 2,548,560 |
| 2019-11-22 | 2019-11-20 | 0.830 | 2,808,000 | -30,000 | 0.15% | 2,330,640 |
| 2019-11-21 | 2019-11-19 | 0.830 | 2,838,000 | +30,000 | 0.16% | 2,355,540 |
| 2019-11-20 | 2019-11-18 | 0.800 | 2,808,000 | +50,000 | 0.15% | 2,246,400 |
| 2019-11-19 | 2019-11-15 | 0.810 | 2,758,000 | +20,000 | 0.15% | 2,233,980 |
| 2019-11-15 | 2019-11-13 | 0.830 | 2,738,000 | -1,000 | 0.15% | 2,272,540 |
| 2019-11-14 | 2019-11-12 | 0.850 | 2,739,000 | +50,000 | 0.15% | 2,328,150 |
| 2019-11-13 | 2019-11-11 | 0.830 | 2,689,000 | +20,000 | 0.15% | 2,231,870 |
| 2019-11-12 | 2019-11-08 | 0.850 | 2,669,000 | -25,000 | 0.15% | 2,268,650 |
| 2019-11-11 | 2019-11-07 | 0.880 | 2,694,000 | -12,000 | 0.15% | 2,370,720 |
| 2019-11-08 | 2019-11-06 | 0.880 | 2,706,000 | +30,000 | 0.15% | 2,381,280 |
| 2019-11-07 | 2019-11-05 | 0.890 | 2,676,000 | +72,000 | 0.15% | 2,381,640 |
| 2019-11-05 | 2019-11-01 | 0.900 | 2,604,000 | +30,000 | 0.14% | 2,343,600 |
| 2019-11-04 | 2019-10-31 | 0.880 | 2,574,000 | +20,000 | 0.14% | 2,265,120 |
| 2019-11-01 | 2019-10-30 | 0.920 | 2,554,000 | -50,000 | 0.14% | 2,349,680 |
| 2019-10-29 | 2019-10-25 | 0.910 | 2,604,000 | -20,000 | 0.14% | 2,369,640 |
| 2019-10-28 | 2019-10-24 | 0.920 | 2,624,000 | -20,000 | 0.14% | 2,414,080 |
| 2019-10-25 | 2019-10-23 | 0.910 | 2,644,000 | +47,000 | 0.15% | 2,406,040 |
| 2019-10-24 | 2019-10-22 | 0.930 | 2,597,000 | +20,000 | 0.14% | 2,415,210 |
| 2019-10-23 | 2019-10-21 | 0.990 | 2,577,000 | -97,000 | 0.14% | 2,551,230 |
| 2019-10-22 | 2019-10-18 | 0.800 | 2,674,000 | +40,000 | 0.15% | 2,139,200 |
| 2019-10-18 | 2019-10-16 | 0.840 | 2,634,000 | +30,000 | 0.14% | 2,212,560 |
| 2019-10-15 | 2019-10-11 | 0.850 | 2,604,000 | +30,000 | 0.14% | 2,213,400 |
| 2019-10-14 | 2019-10-10 | 0.840 | 2,574,000 | +20,000 | 0.14% | 2,162,160 |
| 2019-10-02 | 2019-09-27 | 0.940 | 2,554,000 | -20,000 | 0.14% | 2,400,760 |
| 2019-09-30 | 2019-09-26 | 0.930 | 2,574,000 | +20,000 | 0.14% | 2,393,820 |
| 2019-09-24 | 2019-09-20 | 0.950 | 2,554,000 | -10,000 | 0.14% | 2,426,300 |
| 2019-09-23 | 2019-09-19 | 0.940 | 2,564,000 | -10,000 | 0.14% | 2,410,160 |
| 2019-09-19 | 2019-09-17 | 0.950 | 2,574,000 | +30,000 | 0.14% | 2,445,300 |
| 2019-09-18 | 2019-09-16 | 0.970 | 2,544,000 | -50,000 | 0.14% | 2,467,680 |
| 2019-09-17 | 2019-09-13 | 0.980 | 2,594,000 | +20,000 | 0.14% | 2,542,120 |
| 2019-09-16 | 2019-09-12 | 0.970 | 2,574,000 | -20,000 | 0.14% | 2,496,780 |
| 2019-09-10 | 2019-09-06 | 0.930 | 2,594,000 | +30,000 | 0.14% | 2,412,420 |
| 2019-09-05 | 2019-09-03 | 0.930 | 2,564,000 | +10,000 | 0.14% | 2,384,520 |
| 2019-09-03 | 2019-08-30 | 0.930 | 2,554,000 | -276,000 | 0.14% | 2,375,220 |
| 2019-09-02 | 2019-08-29 | 0.930 | 2,830,000 | +316,000 | 0.16% | 2,631,900 |
| 2019-08-30 | 2019-08-28 | 0.980 | 2,514,000 | +10,000 | 0.14% | 2,463,720 |
| 2019-08-27 | 2019-08-23 | 1.040 | 2,504,000 | -50,000 | 0.14% | 2,604,160 |
| 2019-08-26 | 2019-08-22 | 1.060 | 2,554,000 | -60,000 | 0.14% | 2,707,240 |
| 2019-08-22 | 2019-08-20 | 1.020 | 2,614,000 | +30,000 | 0.14% | 2,666,280 |
| 2019-08-21 | 2019-08-19 | 1.020 | 2,584,000 | +30,000 | 0.14% | 2,635,680 |
| 2019-08-20 | 2019-08-16 | 1.010 | 2,554,000 | -4,000 | 0.14% | 2,579,540 |
| 2019-08-19 | 2019-08-15 | 1.040 | 2,558,000 | -9,000 | 0.14% | 2,660,320 |
| 2019-08-16 | 2019-08-14 | 0.990 | 2,567,000 | +9,000 | 0.14% | 2,541,330 |
| 2019-08-15 | 2019-08-13 | 1.010 | 2,558,000 | -45,000 | 0.14% | 2,583,580 |
| 2019-08-13 | 2019-08-09 | 1.020 | 2,603,000 | -20,000 | 0.14% | 2,655,060 |
| 2019-08-12 | 2019-08-08 | 1.040 | 2,623,000 | -10,000 | 0.14% | 2,727,920 |
| 2019-08-09 | 2019-08-07 | 1.030 | 2,633,000 | +68,000 | 0.14% | 2,711,990 |
| 2019-08-07 | 2019-08-05 | 1.080 | 2,565,000 | +44,000 | 0.14% | 2,770,200 |
| 2019-08-06 | 2019-08-02 | 1.160 | 2,521,000 | +42,000 | 0.14% | 2,924,360 |
| 2019-08-05 | 2019-08-01 | 1.180 | 2,479,000 | -50,000 | 0.14% | 2,925,220 |
| 2019-08-02 | 2019-07-31 | 1.120 | 2,529,000 | +10,000 | 0.14% | 2,832,480 |
| 2019-08-01 | 2019-07-30 | 1.180 | 2,519,000 | -25,000 | 0.14% | 2,972,420 |
| 2019-07-31 | 2019-07-29 | 1.140 | 2,544,000 | +115,000 | 0.14% | 2,900,160 |
| 2019-07-30 | 2019-07-26 | 1.160 | 2,429,000 | +70,000 | 0.13% | 2,817,640 |
| 2019-07-29 | 2019-07-25 | 1.200 | 2,359,000 | +82,000 | 0.13% | 2,830,800 |
| 2019-07-26 | 2019-07-24 | 1.220 | 2,277,000 | +19,000 | 0.12% | 2,777,940 |
| 2019-07-25 | 2019-07-23 | 1.260 | 2,258,000 | -90,000 | 0.12% | 2,845,080 |
| 2019-07-24 | 2019-07-22 | 1.130 | 2,348,000 | +44,000 | 0.13% | 2,653,240 |
| 2019-07-23 | 2019-07-19 | 1.270 | 2,304,000 | -68,000 | 0.13% | 2,926,080 |
| 2019-07-22 | 2019-07-18 | 1.270 | 2,372,000 | -336,000 | 0.13% | 3,012,440 |
| 2019-07-19 | 2019-07-17 | 0.940 | 2,708,000 | -40,000 | 0.15% | 2,545,520 |
| 2019-07-17 | 2019-07-15 | 0.890 | 2,748,000 | +10,000 | 0.15% | 2,445,720 |
| 2019-07-16 | 2019-07-12 | 0.840 | 2,738,000 | -12,000 | 0.15% | 2,299,920 |
| 2019-07-15 | 2019-07-11 | 0.860 | 2,750,000 | +27,000 | 0.15% | 2,365,000 |
| 2019-07-10 | 2019-07-08 | 0.920 | 2,723,000 | -10,000 | 0.15% | 2,505,160 |
| 2019-07-08 | 2019-07-04 | 0.950 | 2,733,000 | +5,000 | 0.15% | 2,596,350 |
| 2019-07-05 | 2019-07-03 | 0.970 | 2,728,000 | +20,000 | 0.15% | 2,646,160 |
| 2019-07-04 | 2019-07-02 | 0.980 | 2,708,000 | +10,000 | 0.15% | 2,653,840 |
| 2019-07-03 | 2019-06-28 | 0.960 | 2,698,000 | +20,000 | 0.15% | 2,590,080 |
| 2019-07-02 | 2019-06-27 | 0.970 | 2,678,000 | -20,000 | 0.15% | 2,597,660 |
| 2019-06-28 | 2019-06-26 | 0.940 | 2,698,000 | +58,000 | 0.15% | 2,536,120 |
| 2019-06-27 | 2019-06-25 | 0.960 | 2,640,000 | +20,000 | 0.14% | 2,534,400 |
| 2019-06-26 | 2019-06-24 | 0.970 | 2,620,000 | +20,000 | 0.14% | 2,541,400 |
| 2019-06-25 | 2019-06-21 | 0.980 | 2,600,000 | -10,000 | 0.14% | 2,548,000 |
| 2019-06-21 | 2019-06-19 | 1.000 | 2,610,000 | +85,000 | 0.14% | 2,610,000 |
| 2019-06-20 | 2019-06-18 | 1.030 | 2,525,000 | +30,000 | 0.14% | 2,600,750 |
| 2019-06-18 | 2019-06-14 | 1.030 | 2,495,000 | +20,000 | 0.14% | 2,569,850 |
| 2019-06-17 | 2019-06-13 | 1.060 | 2,475,000 | +10,000 | 0.14% | 2,623,500 |
| 2019-06-14 | 2019-06-12 | 1.080 | 2,465,000 | +62,000 | 0.14% | 2,662,200 |
| 2019-06-13 | 2019-06-11 | 1.170 | 2,403,000 | -12,000 | 0.13% | 2,811,510 |
| 2019-06-12 | 2019-06-10 | 1.080 | 2,415,000 | -40,000 | 0.13% | 2,608,200 |
| 2019-06-11 | 2019-06-06 | 1.070 | 2,455,000 | -100,000 | 0.13% | 2,626,850 |
| 2019-06-10 | 2019-06-05 | 1.060 | 2,555,000 | +20,000 | 0.14% | 2,708,300 |
| 2019-06-06 | 2019-06-04 | 1.070 | 2,535,000 | +10,000 | 0.14% | 2,712,450 |
| 2019-06-05 | 2019-06-03 | 1.100 | 2,525,000 | -40,000 | 0.14% | 2,777,500 |
| 2019-06-04 | 2019-05-31 | 1.090 | 2,565,000 | +40,000 | 0.14% | 2,795,850 |
| 2019-06-03 | 2019-05-30 | 1.150 | 2,525,000 | +10,000 | 0.14% | 2,903,750 |
| 2019-05-31 | 2019-05-29 | 1.160 | 2,515,000 | +40,000 | 0.14% | 2,917,400 |
| 2019-05-30 | 2019-05-28 | 1.160 | 2,475,000 | -40,000 | 0.14% | 2,871,000 |
| 2019-05-29 | 2019-05-27 | 1.100 | 2,515,000 | +30,000 | 0.14% | 2,766,500 |
| 2019-05-27 | 2019-05-23 | 1.130 | 2,485,000 | +38,000 | 0.14% | 2,808,050 |
| 2019-05-24 | 2019-05-22 | 1.190 | 2,447,000 | -18,000 | 0.13% | 2,911,930 |
| 2019-05-22 | 2019-05-20 | 1.160 | 2,465,000 | +37,000 | 0.14% | 2,859,400 |
| 2019-05-21 | 2019-05-17 | 1.210 | 2,428,000 | +52,000 | 0.13% | 2,937,880 |
| 2019-05-17 | 2019-05-15 | 1.360 | 2,376,000 | +48,000 | 0.13% | 3,231,360 |
| 2019-05-16 | 2019-05-14 | 1.250 | 2,328,000 | +40,000 | 0.13% | 2,910,000 |
| 2019-05-15 | 2019-05-10 | 1.200 | 2,288,000 | +10,000 | 0.13% | 2,745,600 |
| 2019-05-14 | 2019-05-09 | 1.150 | 2,278,000 | +68,000 | 0.12% | 2,619,700 |
| 2019-05-10 | 2019-05-08 | 1.250 | 2,210,000 | -60,000 | 0.12% | 2,762,500 |
| 2019-05-09 | 2019-05-07 | 1.320 | 2,270,000 | -39,000 | 0.12% | 2,996,400 |
| 2019-05-08 | 2019-05-06 | 1.350 | 2,309,000 | -68,000 | 0.13% | 3,117,150 |
| 2019-05-07 | 2019-05-03 | 1.450 | 2,377,000 | +67,000 | 0.13% | 3,446,650 |
| 2019-05-06 | 2019-05-02 | 1.490 | 2,310,000 | +10,000 | 0.13% | 3,441,900 |
| 2019-05-03 | 2019-04-30 | 1.330 | 2,300,000 | -70,000 | 0.13% | 3,059,000 |
| 2019-05-02 | 2019-04-29 | 1.400 | 2,370,000 | -100,000 | 0.13% | 3,318,000 |
| 2019-04-29 | 2019-04-25 | 1.510 | 2,470,000 | +135,000 | 0.14% | 3,729,700 |
| 2019-04-26 | 2019-04-24 | 1.500 | 2,335,000 | -111,000 | 0.13% | 3,502,500 |
| 2019-04-25 | 2019-04-23 | 1.580 | 2,446,000 | +30,000 | 0.13% | 3,864,680 |
| 2019-04-24 | 2019-04-18 | 1.650 | 2,416,000 | -6,000 | 0.13% | 3,986,400 |
| 2019-04-17 | 2019-04-15 | 1.700 | 2,422,000 | +84,000 | 0.13% | 4,117,400 |
| 2019-04-16 | 2019-04-12 | 1.800 | 2,338,000 | +4,000 | 0.13% | 4,208,400 |
| 2019-04-12 | 2019-04-10 | 1.780 | 2,334,000 | -20,000 | 0.13% | 4,154,520 |
| 2019-04-11 | 2019-04-09 | 1.770 | 2,354,000 | +22,000 | 0.13% | 4,166,580 |
| 2019-04-10 | 2019-04-08 | 1.860 | 2,332,000 | +22,000 | 0.13% | 4,337,520 |
| 2019-04-09 | 2019-04-04 | 1.840 | 2,310,000 | -14,000 | 0.13% | 4,250,400 |
| 2019-04-08 | 2019-04-03 | 1.890 | 2,324,000 | +127,000 | 0.13% | 4,392,360 |
| 2019-04-04 | 2019-04-02 | 1.950 | 2,197,000 | +111,000 | 0.12% | 4,284,150 |
| 2019-04-03 | 2019-04-01 | 2.020 | 2,086,000 | +18,000 | 0.11% | 4,213,720 |
| 2019-04-01 | 2019-03-28 | 1.860 | 2,068,000 | +23,000 | 0.11% | 3,846,480 |
| 2019-03-29 | 2019-03-27 | 1.830 | 2,045,000 | -60,000 | 0.11% | 3,742,350 |
| 2019-03-28 | 2019-03-26 | 1.910 | 2,105,000 | +60,000 | 0.12% | 4,020,550 |
| 2019-03-27 | 2019-03-25 | 1.930 | 2,045,000 | -9,000 | 0.11% | 3,946,850 |
| 2019-03-26 | 2019-03-22 | 1.940 | 2,054,000 | -10,000 | 0.11% | 3,984,760 |
| 2019-03-25 | 2019-03-21 | 1.960 | 2,064,000 | -7,000 | 0.11% | 4,045,440 |
| 2019-03-22 | 2019-03-20 | 1.960 | 2,071,000 | -100,000 | 0.11% | 4,059,160 |
| 2019-03-21 | 2019-03-19 | 2.040 | 2,171,000 | +48,000 | 0.12% | 4,428,840 |
| 2019-03-20 | 2019-03-18 | 1.910 | 2,123,000 | -80,000 | 0.12% | 4,054,930 |
| 2019-03-19 | 2019-03-15 | 2.040 | 2,203,000 | +17,000 | 0.12% | 4,494,120 |
| 2019-03-18 | 2019-03-14 | 2.090 | 2,186,000 | -75,000 | 0.12% | 4,568,740 |
| 2019-03-15 | 2019-03-13 | 2.290 | 2,261,000 | +158,000 | 0.12% | 5,177,690 |
| 2019-03-14 | 2019-03-12 | 2.350 | 2,103,000 | -284,000 | 0.12% | 4,942,050 |
| 2019-03-13 | 2019-03-11 | 2.110 | 2,387,000 | +129,000 | 0.13% | 5,036,570 |
| 2019-03-12 | 2019-03-08 | 1.880 | 2,258,000 | -12,000 | 0.12% | 4,245,040 |
| 2019-03-08 | 2019-03-06 | 1.870 | 2,270,000 | -71,000 | 0.12% | 4,244,900 |
| 2019-03-07 | 2019-03-05 | 1.650 | 2,341,000 | -10,000 | 0.13% | 3,862,650 |
| 2019-03-05 | 2019-03-01 | 1.600 | 2,351,000 | -100,000 | 0.13% | 3,761,600 |
| 2019-03-04 | 2019-02-28 | 1.570 | 2,451,000 | +104,000 | 0.13% | 3,848,070 |
| 2019-03-01 | 2019-02-27 | 1.590 | 2,347,000 | -15,000 | 0.13% | 3,731,730 |
| 2019-02-28 | 2019-02-26 | 1.650 | 2,362,000 | -90,000 | 0.13% | 3,897,300 |
| 2019-02-27 | 2019-02-25 | 1.580 | 2,452,000 | -8,000 | 0.13% | 3,874,160 |
| 2019-02-26 | 2019-02-22 | 1.690 | 2,460,000 | +98,000 | 0.13% | 4,157,400 |
| 2019-02-25 | 2019-02-21 | 1.680 | 2,362,000 | -110,000 | 0.13% | 3,968,160 |
| 2019-02-22 | 2019-02-20 | 1.650 | 2,472,000 | +150,000 | 0.14% | 4,078,800 |
| 2019-02-21 | 2019-02-19 | 1.630 | 2,322,000 | +85,000 | 0.13% | 3,784,860 |
| 2019-02-20 | 2019-02-18 | 1.650 | 2,237,000 | -50,000 | 0.12% | 3,691,050 |
| 2019-02-19 | 2019-02-15 | 1.650 | 2,287,000 | +38,000 | 0.13% | 3,773,550 |
| 2019-02-18 | 2019-02-14 | 1.600 | 2,249,000 | -345,000 | 0.12% | 3,598,400 |
| 2019-02-15 | 2019-02-13 | 1.340 | 2,594,000 | -132,000 | 0.14% | 3,475,960 |
| 2019-02-14 | 2019-02-12 | 1.360 | 2,726,000 | -176,000 | 0.15% | 3,707,360 |
| 2019-02-13 | 2019-02-11 | 1.160 | 2,902,000 | -10,000 | 0.16% | 3,366,320 |
| 2019-02-12 | 2019-02-08 | 1.200 | 2,912,000 | +52,000 | 0.16% | 3,494,400 |
| 2019-02-11 | 2019-02-04 | 1.220 | 2,860,000 | -190,000 | 0.16% | 3,489,200 |
| 2019-02-08 | 2019-01-31 | 1.100 | 3,050,000 | -28,000 | 0.17% | 3,355,000 |
| 2019-02-01 | 2019-01-30 | 1.010 | 3,078,000 | -22,000 | 0.17% | 3,108,780 |
| 2019-01-31 | 2019-01-29 | 1.060 | 3,100,000 | +140,000 | 0.17% | 3,286,000 |
| 2019-01-30 | 2019-01-28 | 1.080 | 2,960,000 | +127,000 | 0.16% | 3,196,800 |
| 2019-01-29 | 2019-01-25 | 1.050 | 2,833,000 | -4,000 | 0.16% | 2,974,650 |
| 2019-01-28 | 2019-01-24 | 1.090 | 2,837,000 | +23,000 | 0.16% | 3,092,330 |
| 2019-01-25 | 2019-01-23 | 1.070 | 2,814,000 | -84,000 | 0.15% | 3,010,980 |
| 2019-01-24 | 2019-01-22 | 0.830 | 2,898,000 | -387,000 | 0.16% | 2,405,340 |
| 2019-01-23 | 2019-01-21 | 0.850 | 3,285,000 | -118,000 | 0.18% | 2,792,250 |
| 2019-01-22 | 2019-01-18 | 0.780 | 3,403,000 | -94,000 | 0.19% | 2,654,340 |
| 2019-01-21 | 2019-01-17 | 0.750 | 3,497,000 | -13,000 | 0.19% | 2,622,750 |
| 2019-01-18 | 2019-01-16 | 0.770 | 3,510,000 | -37,000 | 0.19% | 2,702,700 |
| 2019-01-17 | 2019-01-15 | 0.730 | 3,547,000 | -20,000 | 0.19% | 2,589,310 |
| 2019-01-16 | 2019-01-14 | 0.700 | 3,567,000 | -50,000 | 0.20% | 2,496,900 |
| 2018-12-18 | 2018-12-14 | 0.660 | 3,617,000 | +35,000 | 0.20% | 2,387,220 |
| 2018-12-05 | 2018-12-03 | 0.700 | 3,582,000 | -19,000 | 0.20% | 2,507,400 |
| 2018-12-04 | 2018-11-30 | 0.710 | 3,601,000 | -22,000 | 0.20% | 2,556,710 |
| 2018-11-27 | 2018-11-23 | 0.700 | 3,623,000 | -70,000 | 0.20% | 2,536,100 |
| 2018-11-22 | 2018-11-20 | 0.610 | 3,693,000 | -100,000 | 0.20% | 2,252,730 |
| 2018-11-21 | 2018-11-19 | 0.630 | 3,793,000 | +34,000 | 0.21% | 2,389,590 |
| 2018-11-19 | 2018-11-15 | 0.700 | 3,759,000 | -50,000 | 0.21% | 2,631,300 |
| 2018-11-15 | 2018-11-13 | 0.720 | 3,809,000 | -186,000 | 0.21% | 2,742,480 |
| 2018-11-13 | 2018-11-09 | 0.650 | 3,995,000 | -50,000 | 0.22% | 2,596,750 |
| 2018-11-12 | 2018-11-08 | 0.650 | 4,045,000 | +100,000 | 0.22% | 2,629,250 |
| 2018-10-25 | 2018-10-23 | 0.620 | 3,945,000 | +50,000 | 0.22% | 2,445,900 |
| 2018-10-23 | 2018-10-19 | 0.620 | 3,895,000 | +40,000 | 0.21% | 2,414,900 |
| 2018-10-19 | 2018-10-16 | 0.660 | 3,855,000 | +10,000 | 0.21% | 2,544,300 |
| 2018-10-12 | 2018-10-10 | 0.710 | 3,845,000 | -20,000 | 0.21% | 2,729,950 |
| 2018-10-11 | 2018-10-09 | 0.690 | 3,865,000 | +49,000 | 0.21% | 2,666,850 |
| 2018-10-09 | 2018-10-05 | 0.730 | 3,816,000 | +20,000 | 0.21% | 2,785,680 |
| 2018-10-02 | 2018-09-27 | 0.790 | 3,796,000 | -3,000 | 0.21% | 2,998,840 |
| 2018-09-28 | 2018-09-26 | 0.770 | 3,799,000 | +80,000 | 0.21% | 2,925,230 |
| 2018-09-24 | 2018-09-20 | 0.770 | 3,719,000 | +10,000 | 0.20% | 2,863,630 |
| 2018-09-21 | 2018-09-19 | 0.810 | 3,709,000 | -10,000 | 0.20% | 3,004,290 |
| 2018-09-18 | 2018-09-14 | 0.800 | 3,719,000 | +10,000 | 0.20% | 2,975,200 |
| 2018-09-07 | 2018-09-05 | 0.880 | 3,709,000 | +40,000 | 0.20% | 3,263,920 |
| 2018-09-03 | 2018-08-30 | 0.890 | 3,669,000 | +163,000 | 0.20% | 3,265,410 |
| 2018-08-31 | 2018-08-29 | 0.930 | 3,506,000 | +10,000 | 0.19% | 3,260,580 |
| 2018-08-29 | 2018-08-27 | 0.930 | 3,496,000 | -4,000 | 0.19% | 3,251,280 |
| 2018-08-27 | 2018-08-23 | 0.900 | 3,500,000 | +67,000 | 0.19% | 3,150,000 |
| 2018-08-21 | 2018-08-17 | 0.890 | 3,433,000 | +14,000 | 0.19% | 3,055,370 |
| 2018-08-16 | 2018-08-14 | 0.990 | 3,419,000 | +1,000 | 0.19% | 3,384,810 |
| 2018-08-13 | 2018-08-09 | 1.010 | 3,418,000 | -27,000 | 0.19% | 3,452,180 |
| 2018-08-06 | 2018-08-02 | 1.030 | 3,445,000 | +50,000 | 0.19% | 3,548,350 |
| 2018-07-26 | 2018-07-24 | 1.070 | 3,395,000 | -5,000 | 0.19% | 3,632,650 |
| 2018-07-24 | 2018-07-20 | 1.090 | 3,400,000 | -20,000 | 0.19% | 3,706,000 |
| 2018-07-13 | 2018-07-11 | 1.070 | 3,420,000 | -10,000 | 0.19% | 3,659,400 |
| 2018-06-26 | 2018-06-22 | 1.070 | 3,430,000 | +5,000 | 0.19% | 3,670,100 |
| 2018-06-25 | 2018-06-21 | 1.120 | 3,425,000 | +11,000 | 0.19% | 3,836,000 |
| 2018-06-13 | 2018-06-11 | 1.150 | 3,414,000 | +5,000 | 0.19% | 3,926,100 |
| 2018-06-08 | 2018-06-06 | 1.200 | 3,409,000 | -39,000 | 0.19% | 4,090,800 |
| 2018-06-07 | 2018-06-05 | 1.210 | 3,448,000 | -1,000 | 0.19% | 4,172,080 |
| 2018-06-01 | 2018-05-30 | 1.180 | 3,449,000 | +10,000 | 0.19% | 4,069,820 |
| 2018-05-17 | 2018-05-15 | 1.160 | 3,439,000 | -40,000 | 0.19% | 3,989,240 |
| 2018-05-16 | 2018-05-14 | 1.190 | 3,479,000 | -10,000 | 0.19% | 4,140,010 |
| 2018-05-15 | 2018-05-11 | 1.200 | 3,489,000 | +100,000 | 0.19% | 4,186,800 |
| 2018-05-14 | 2018-05-10 | 1.280 | 3,389,000 | +23,000 | 0.19% | 4,337,920 |
| 2018-05-08 | 2018-05-04 | 1.200 | 3,366,000 | +100,000 | 0.18% | 4,039,200 |
| 2018-04-25 | 2018-04-23 | 1.190 | 3,266,000 | -62,000 | 0.18% | 3,886,540 |
| 2018-04-17 | 2018-04-13 | 1.170 | 3,328,000 | -55,000 | 0.18% | 3,893,760 |
| 2018-03-28 | 2018-03-26 | 1.100 | 3,383,000 | -250,000 | 0.19% | 3,721,300 |
| 2018-03-27 | 2018-03-23 | 1.100 | 3,633,000 | -100,000 | 0.20% | 3,996,300 |
| 2018-03-26 | 2018-03-22 | 1.150 | 3,733,000 | +60,000 | 0.20% | 4,292,950 |
| 2018-03-22 | 2018-03-20 | 1.200 | 3,673,000 | +80,000 | 0.20% | 4,407,600 |
| 2018-03-21 | 2018-03-19 | 1.210 | 3,593,000 | +119,000 | 0.20% | 4,347,530 |
| 2018-03-20 | 2018-03-16 | 1.240 | 3,474,000 | -615,000 | 0.19% | 4,307,760 |
| 2018-03-19 | 2018-03-15 | 1.070 | 4,089,000 | -25,000 | 0.22% | 4,375,230 |
| 2018-03-16 | 2018-03-14 | 1.060 | 4,114,000 | -50,000 | 0.23% | 4,360,840 |
| 2018-03-15 | 2018-03-13 | 1.070 | 4,164,000 | -50,000 | 0.23% | 4,455,480 |
| 2018-03-14 | 2018-03-12 | 1.070 | 4,214,000 | -108,000 | 0.23% | 4,508,980 |
| 2018-03-13 | 2018-03-09 | 1.060 | 4,322,000 | +25,000 | 0.24% | 4,581,320 |
| 2018-03-08 | 2018-03-06 | 1.010 | 4,297,000 | +90,000 | 0.24% | 4,339,970 |
| 2018-03-02 | 2018-02-28 | 1.050 | 4,207,000 | -60,000 | 0.23% | 4,417,350 |
| 2018-03-01 | 2018-02-27 | 1.030 | 4,267,000 | +118,000 | 0.23% | 4,395,010 |
| 2018-02-28 | 2018-02-26 | 1.050 | 4,149,000 | -130,000 | 0.23% | 4,356,450 |
| 2018-02-27 | 2018-02-23 | 1.040 | 4,279,000 | +110,000 | 0.23% | 4,450,160 |
| 2018-02-26 | 2018-02-22 | 1.010 | 4,169,000 | +83,000 | 0.23% | 4,210,690 |
| 2018-02-21 | 2018-02-15 | 1.010 | 4,086,000 | -20,000 | 0.22% | 4,126,860 |
| 2018-02-20 | 2018-02-13 | 0.990 | 4,106,000 | +20,000 | 0.23% | 4,064,940 |
| 2018-02-14 | 2018-02-12 | 0.960 | 4,086,000 | -70,000 | 0.22% | 3,922,560 |
| 2018-02-13 | 2018-02-09 | 0.950 | 4,156,000 | +81,000 | 0.23% | 3,948,200 |
| 2018-02-12 | 2018-02-08 | 1.020 | 4,075,000 | -175,000 | 0.22% | 4,156,500 |
| 2018-02-09 | 2018-02-07 | 1.030 | 4,250,000 | +20,000 | 0.23% | 4,377,500 |
| 2018-02-07 | 2018-02-05 | 1.120 | 4,230,000 | +130,000 | 0.23% | 4,737,600 |
| 2018-02-06 | 2018-02-02 | 1.180 | 4,100,000 | -40,000 | 0.22% | 4,838,000 |
| 2018-02-05 | 2018-02-01 | 1.170 | 4,140,000 | +110,000 | 0.23% | 4,843,800 |
| 2018-02-02 | 2018-01-31 | 1.160 | 4,030,000 | -80,000 | 0.22% | 4,674,800 |
| 2018-02-01 | 2018-01-30 | 1.160 | 4,110,000 | -130,000 | 0.23% | 4,767,600 |
| 2018-01-30 | 2018-01-26 | 1.180 | 4,240,000 | +92,000 | 0.23% | 5,003,200 |
| 2018-01-29 | 2018-01-25 | 1.140 | 4,148,000 | +118,000 | 0.23% | 4,728,720 |
| 2018-01-26 | 2018-01-24 | 1.270 | 4,030,000 | -52,000 | 0.22% | 5,118,100 |
| 2018-01-25 | 2018-01-23 | 1.240 | 4,082,000 | +120,000 | 0.22% | 5,061,680 |
| 2018-01-24 | 2018-01-22 | 1.260 | 3,962,000 | -5,000 | 0.22% | 4,992,120 |
| 2018-01-23 | 2018-01-19 | 1.260 | 3,967,000 | +174,000 | 0.22% | 4,998,420 |
| 2018-01-22 | 2018-01-18 | 1.290 | 3,793,000 | +393,000 | 0.21% | 4,892,970 |
| 2018-01-19 | 2018-01-17 | 1.360 | 3,400,000 | +59,000 | 0.19% | 4,624,000 |
| 2018-01-18 | 2018-01-16 | 1.210 | 3,341,000 | -255,000 | 0.18% | 4,042,610 |
| 2018-01-17 | 2018-01-15 | 1.060 | 3,596,000 | -373,000 | 0.20% | 3,811,760 |
| 2018-01-16 | 2018-01-12 | 0.970 | 3,969,000 | -235,000 | 0.22% | 3,849,930 |
| 2018-01-15 | 2018-01-11 | 0.940 | 4,204,000 | -7,000 | 0.23% | 3,951,760 |
| 2018-01-11 | 2018-01-09 | 0.950 | 4,211,000 | -8,000 | 0.23% | 4,000,450 |
| 2018-01-10 | 2018-01-08 | 0.940 | 4,219,000 | +30,000 | 0.23% | 3,965,860 |
| 2018-01-09 | 2018-01-05 | 0.980 | 4,189,000 | -614,000 | 0.23% | 4,105,220 |
| 2018-01-08 | 2018-01-04 | 0.900 | 4,803,000 | +71,000 | 0.26% | 4,322,700 |
| 2018-01-05 | 2018-01-03 | 0.830 | 4,732,000 | -415,000 | 0.26% | 3,927,560 |
| 2018-01-04 | 2018-01-02 | 0.800 | 5,147,000 | +134,000 | 0.28% | 4,117,600 |
| 2018-01-03 | 2017-12-29 | 0.810 | 5,013,000 | +140,000 | 0.28% | 4,060,530 |
| 2017-12-29 | 2017-12-27 | 0.810 | 4,873,000 | -100,000 | 0.27% | 3,947,130 |
| 2017-12-28 | 2017-12-22 | 0.810 | 4,973,000 | +1,000 | 0.27% | 4,028,130 |
| 2017-12-27 | 2017-12-21 | 0.790 | 4,972,000 | +100,000 | 0.27% | 3,927,880 |
| 2017-12-22 | 2017-12-20 | 0.790 | 4,872,000 | +39,000 | 0.27% | 3,848,880 |
| 2017-12-21 | 2017-12-19 | 0.790 | 4,833,000 | +2,000 | 0.27% | 3,818,070 |
| 2017-12-15 | 2017-12-13 | 0.820 | 4,831,000 | -32,000 | 0.27% | 3,961,420 |
| 2017-12-14 | 2017-12-12 | 0.820 | 4,863,000 | -100,000 | 0.27% | 3,987,660 |
| 2017-12-13 | 2017-12-11 | 0.790 | 4,963,000 | +100,000 | 0.27% | 3,920,770 |
| 2017-12-12 | 2017-12-08 | 0.800 | 4,863,000 | -5,000 | 0.27% | 3,890,400 |
| 2017-12-08 | 2017-12-06 | 0.810 | 4,868,000 | -32,000 | 0.27% | 3,943,080 |
| 2017-12-07 | 2017-12-05 | 0.820 | 4,900,000 | -20,000 | 0.27% | 4,018,000 |
| 2017-12-06 | 2017-12-04 | 0.820 | 4,920,000 | -30,000 | 0.27% | 4,034,400 |
| 2017-12-05 | 2017-12-01 | 0.800 | 4,950,000 | -55,000 | 0.27% | 3,960,000 |
| 2017-12-04 | 2017-11-30 | 0.790 | 5,005,000 | +90,000 | 0.27% | 3,953,950 |
| 2017-12-01 | 2017-11-29 | 0.750 | 4,915,000 | -36,000 | 0.27% | 3,686,250 |
| 2017-11-30 | 2017-11-28 | 0.740 | 4,951,000 | -20,000 | 0.27% | 3,663,740 |
| 2017-11-29 | 2017-11-27 | 0.790 | 4,971,000 | -30,000 | 0.27% | 3,927,090 |
| 2017-11-28 | 2017-11-24 | 0.800 | 5,001,000 | +120,000 | 0.27% | 4,000,800 |
| 2017-11-27 | 2017-11-23 | 0.820 | 4,881,000 | +40,000 | 0.27% | 4,002,420 |
| 2017-11-24 | 2017-11-22 | 0.840 | 4,841,000 | +70,000 | 0.27% | 4,066,440 |
| 2017-11-23 | 2017-11-21 | 0.830 | 4,771,000 | +10,000 | 0.26% | 3,959,930 |
| 2017-11-21 | 2017-11-17 | 0.900 | 4,761,000 | +3,000 | 0.26% | 4,284,900 |
| 2017-11-17 | 2017-11-15 | 0.920 | 4,758,000 | +50,000 | 0.26% | 4,377,360 |
| 2017-11-16 | 2017-11-14 | 0.930 | 4,708,000 | +300,000 | 0.26% | 4,378,440 |
| 2017-11-07 | 2017-11-03 | 0.940 | 4,408,000 | +10,000 | 0.24% | 4,143,520 |
| 2017-11-06 | 2017-11-02 | 0.940 | 4,398,000 | -20,000 | 0.24% | 4,134,120 |
| 2017-11-03 | 2017-11-01 | 0.940 | 4,418,000 | +16,000 | 0.24% | 4,152,920 |
| 2017-10-31 | 2017-10-27 | 0.930 | 4,402,000 | +119,000 | 0.24% | 4,093,860 |
| 2017-10-30 | 2017-10-26 | 0.950 | 4,283,000 | +160,000 | 0.23% | 4,068,850 |
| 2017-10-27 | 2017-10-25 | 0.970 | 4,123,000 | +314,000 | 0.23% | 3,999,310 |
| 2017-10-25 | 2017-10-23 | 0.950 | 3,809,000 | +80,000 | 0.21% | 3,618,550 |
| 2017-10-20 | 2017-10-18 | 1.000 | 3,729,000 | -178,000 | 0.20% | 3,729,000 |
| 2017-10-18 | 2017-10-16 | 0.920 | 3,907,000 | +97,000 | 0.21% | 3,594,440 |
| 2017-10-17 | 2017-10-13 | 0.930 | 3,810,000 | -20,000 | 0.21% | 3,543,300 |
| 2017-10-13 | 2017-10-11 | 0.920 | 3,830,000 | +60,000 | 0.21% | 3,523,600 |
| 2017-10-11 | 2017-10-09 | 0.930 | 3,770,000 | +20,000 | 0.21% | 3,506,100 |
| 2017-10-04 | 2017-09-29 | 0.930 | 3,750,000 | +30,000 | 0.21% | 3,487,500 |
| 2017-10-03 | 2017-09-28 | 0.930 | 3,720,000 | -16,000 | 0.20% | 3,459,600 |
| 2017-09-29 | 2017-09-27 | 0.940 | 3,736,000 | +14,000 | 0.20% | 3,511,840 |
| 2017-09-28 | 2017-09-26 | 0.930 | 3,722,000 | -234,000 | 0.20% | 3,461,460 |
| 2017-09-27 | 2017-09-25 | 0.950 | 3,956,000 | -169,000 | 0.22% | 3,758,200 |
| 2017-09-26 | 2017-09-22 | 0.910 | 4,125,000 | +136,000 | 0.23% | 3,753,750 |
| 2017-09-25 | 2017-09-21 | 0.940 | 3,989,000 | +332,000 | 0.22% | 3,749,660 |
| 2017-09-22 | 2017-09-20 | 0.970 | 3,657,000 | +50,000 | 0.20% | 3,547,290 |
| 2017-09-20 | 2017-09-18 | 1.000 | 3,607,000 | -20,000 | 0.20% | 3,607,000 |
| 2017-09-13 | 2017-09-11 | 1.000 | 3,627,000 | +40,000 | 0.20% | 3,627,000 |
| 2017-09-01 | 2017-08-30 | 1.000 | 3,587,000 | +15,000 | 0.20% | 3,587,000 |
| 2017-08-31 | 2017-08-29 | 0.990 | 3,572,000 | +60,000 | 0.20% | 3,536,280 |
| 2017-08-29 | 2017-08-25 | 1.040 | 3,512,000 | -50,000 | 0.19% | 3,652,480 |
| 2017-08-28 | 2017-08-24 | 1.030 | 3,562,000 | -30,000 | 0.20% | 3,668,860 |
| 2017-08-24 | 2017-08-21 | 1.020 | 3,592,000 | +42,000 | 0.20% | 3,663,840 |
| 2017-08-15 | 2017-08-11 | 1.010 | 3,550,000 | -20,000 | 0.19% | 3,585,500 |
| 2017-08-11 | 2017-08-09 | 1.020 | 3,570,000 | -20,000 | 0.20% | 3,641,400 |
| 2017-08-10 | 2017-08-08 | 1.030 | 3,590,000 | -40,000 | 0.20% | 3,697,700 |
| 2017-08-09 | 2017-08-07 | 1.020 | 3,630,000 | +8,000 | 0.20% | 3,702,600 |
| 2017-08-08 | 2017-08-04 | 1.010 | 3,622,000 | +34,000 | 0.20% | 3,658,220 |
| 2017-08-07 | 2017-08-03 | 1.020 | 3,588,000 | +38,000 | 0.20% | 3,659,760 |
| 2017-08-04 | 2017-08-02 | 1.030 | 3,550,000 | +120,000 | 0.19% | 3,656,500 |
| 2017-08-03 | 2017-08-01 | 1.020 | 3,430,000 | -30,000 | 0.19% | 3,498,600 |
| 2017-08-02 | 2017-07-31 | 1.010 | 3,460,000 | +50,000 | 0.19% | 3,494,600 |
| 2017-08-01 | 2017-07-28 | 1.020 | 3,410,000 | +80,000 | 0.19% | 3,478,200 |
| 2017-07-31 | 2017-07-27 | 1.020 | 3,330,000 | +40,000 | 0.18% | 3,396,600 |
| 2017-07-28 | 2017-07-26 | 1.050 | 3,290,000 | +20,000 | 0.18% | 3,454,500 |
| 2017-07-26 | 2017-07-24 | 1.040 | 3,270,000 | +30,000 | 0.18% | 3,400,800 |
| 2017-07-25 | 2017-07-21 | 1.070 | 3,240,000 | -40,000 | 0.18% | 3,466,800 |
| 2017-07-24 | 2017-07-20 | 1.080 | 3,280,000 | -10,000 | 0.18% | 3,542,400 |
| 2017-07-21 | 2017-07-19 | 1.100 | 3,290,000 | -110,000 | 0.18% | 3,619,000 |
| 2017-07-20 | 2017-07-18 | 1.030 | 3,400,000 | +10,000 | 0.19% | 3,502,000 |
| 2017-07-19 | 2017-07-17 | 1.040 | 3,390,000 | -40,000 | 0.19% | 3,525,600 |
| 2017-07-18 | 2017-07-14 | 1.020 | 3,430,000 | +40,000 | 0.19% | 3,498,600 |
| 2017-07-14 | 2017-07-12 | 1.030 | 3,390,000 | +40,000 | 0.19% | 3,491,700 |
| 2017-07-13 | 2017-07-11 | 1.020 | 3,350,000 | -20,000 | 0.18% | 3,417,000 |
| 2017-07-10 | 2017-07-06 | 1.020 | 3,370,000 | +30,000 | 0.18% | 3,437,400 |
| 2017-07-06 | 2017-07-04 | 1.020 | 3,340,000 | -100,000 | 0.18% | 3,406,800 |
| 2017-07-05 | 2017-07-03 | 1.020 | 3,440,000 | -20,000 | 0.19% | 3,508,800 |
| 2017-07-04 | 2017-06-30 | 1.030 | 3,460,000 | -20,000 | 0.19% | 3,563,800 |
| 2017-06-30 | 2017-06-28 | 1.020 | 3,480,000 | +23,000 | 0.19% | 3,549,600 |
| 2017-06-21 | 2017-06-19 | 1.000 | 3,457,000 | +10,000 | 0.19% | 3,457,000 |
| 2017-06-20 | 2017-06-16 | 1.000 | 3,447,000 | +20,000 | 0.19% | 3,447,000 |
| 2017-06-15 | 2017-06-13 | 1.010 | 3,427,000 | +10,000 | 0.19% | 3,461,270 |
| 2017-06-14 | 2017-06-12 | 1.010 | 3,417,000 | -24,000 | 0.19% | 3,451,170 |
| 2017-06-13 | 2017-06-09 | 1.020 | 3,441,000 | +40,000 | 0.19% | 3,509,820 |
| 2017-06-12 | 2017-06-08 | 1.050 | 3,401,000 | +50,000 | 0.19% | 3,571,050 |
| 2017-06-09 | 2017-06-07 | 1.070 | 3,351,000 | +110,000 | 0.18% | 3,585,570 |
| 2017-06-08 | 2017-06-06 | 1.070 | 3,241,000 | +30,000 | 0.18% | 3,467,870 |
| 2017-06-02 | 2017-05-31 | 1.070 | 3,211,000 | +100,000 | 0.18% | 3,435,770 |
| 2017-06-01 | 2017-05-29 | 1.090 | 3,111,000 | -40,000 | 0.17% | 3,390,990 |
| 2017-05-25 | 2017-05-23 | 1.080 | 3,151,000 | -120,000 | 0.17% | 3,403,080 |
| 2017-05-24 | 2017-05-22 | 1.080 | 3,271,000 | +100,000 | 0.18% | 3,532,680 |
| 2017-05-22 | 2017-05-18 | 1.060 | 3,171,000 | -250,000 | 0.17% | 3,361,260 |
| 2017-05-12 | 2017-05-10 | 1.080 | 3,421,000 | -12,000 | 0.19% | 3,694,680 |
| 2017-05-11 | 2017-05-09 | 1.060 | 3,433,000 | +122,000 | 0.19% | 3,638,980 |
| 2017-05-08 | 2017-05-04 | 1.130 | 3,311,000 | -95,000 | 0.18% | 3,741,430 |
| 2017-05-05 | 2017-05-02 | 1.110 | 3,406,000 | +30,000 | 0.19% | 3,780,660 |
| 2017-04-28 | 2017-04-26 | 1.210 | 3,376,000 | +13,000 | 0.19% | 4,084,960 |
| 2017-04-21 | 2017-04-19 | 1.190 | 3,363,000 | +10,000 | 0.18% | 4,001,970 |
| 2017-04-20 | 2017-04-18 | 1.220 | 3,353,000 | -60,000 | 0.18% | 4,090,660 |
| 2017-04-19 | 2017-04-13 | 1.200 | 3,413,000 | -50,000 | 0.19% | 4,095,600 |
| 2017-04-18 | 2017-04-12 | 1.220 | 3,463,000 | -55,000 | 0.19% | 4,224,860 |
| 2017-04-07 | 2017-04-05 | 1.230 | 3,518,000 | +20,000 | 0.19% | 4,327,140 |
| 2017-04-06 | 2017-04-03 | 1.200 | 3,498,000 | +30,000 | 0.19% | 4,197,600 |
| 2017-04-05 | 2017-03-31 | 1.180 | 3,468,000 | +80,000 | 0.19% | 4,092,240 |
| 2017-04-03 | 2017-03-30 | 1.210 | 3,388,000 | +55,000 | 0.19% | 4,099,480 |
| 2017-03-31 | 2017-03-29 | 1.230 | 3,333,000 | -72,000 | 0.18% | 4,099,590 |
| 2017-03-30 | 2017-03-28 | 1.210 | 3,405,000 | +10,000 | 0.19% | 4,120,050 |
| 2017-03-29 | 2017-03-27 | 1.240 | 3,395,000 | +254,000 | 0.19% | 4,209,800 |
| 2017-03-28 | 2017-03-24 | 1.260 | 3,141,000 | +50,000 | 0.17% | 3,957,660 |
| 2017-03-27 | 2017-03-23 | 1.270 | 3,091,000 | +140,000 | 0.17% | 3,925,570 |
| 2017-03-23 | 2017-03-21 | 1.300 | 2,951,000 | +38,000 | 0.16% | 3,836,300 |
| 2017-03-22 | 2017-03-20 | 1.300 | 2,913,000 | +50,000 | 0.16% | 3,786,900 |
| 2017-03-16 | 2017-03-14 | 1.320 | 2,863,000 | -28,000 | 0.16% | 3,779,160 |
| 2017-03-15 | 2017-03-13 | 1.320 | 2,891,000 | +8,000 | 0.16% | 3,816,120 |
| 2017-03-14 | 2017-03-10 | 1.300 | 2,883,000 | +20,000 | 0.16% | 3,747,900 |
| 2017-03-13 | 2017-03-09 | 1.310 | 2,863,000 | -15,000 | 0.16% | 3,750,530 |
| 2017-03-08 | 2017-03-06 | 1.350 | 2,878,000 | +110,000 | 0.16% | 3,885,300 |
| 2017-03-07 | 2017-03-03 | 1.430 | 2,768,000 | -20,000 | 0.15% | 3,958,240 |
| 2017-03-06 | 2017-03-02 | 1.410 | 2,788,000 | -105,000 | 0.15% | 3,931,080 |
| 2017-03-03 | 2017-03-01 | 1.400 | 2,893,000 | +90,000 | 0.16% | 4,050,200 |
| 2017-03-02 | 2017-02-28 | 1.390 | 2,803,000 | +20,000 | 0.15% | 3,896,170 |
| 2017-02-28 | 2017-02-24 | 1.350 | 2,783,000 | -272,000 | 0.15% | 3,757,050 |
| 2017-02-23 | 2017-02-21 | 1.320 | 3,055,000 | -20,000 | 0.17% | 4,032,600 |
| 2017-02-20 | 2017-02-16 | 1.320 | 3,075,000 | -261,000 | 0.17% | 4,059,000 |
| 2017-02-17 | 2017-02-15 | 1.320 | 3,336,000 | +80,000 | 0.18% | 4,403,520 |
| 2017-02-16 | 2017-02-14 | 1.330 | 3,256,000 | +260,000 | 0.18% | 4,330,480 |
| 2017-02-15 | 2017-02-13 | 1.300 | 2,996,000 | -20,000 | 0.16% | 3,894,800 |
| 2017-02-14 | 2017-02-10 | 1.260 | 3,016,000 | -210,000 | 0.17% | 3,800,160 |
| 2017-02-10 | 2017-02-08 | 1.220 | 3,226,000 | +2,000 | 0.18% | 3,935,720 |
| 2017-02-09 | 2017-02-07 | 1.240 | 3,224,000 | +11,000 | 0.18% | 3,997,760 |
| 2017-02-08 | 2017-02-06 | 1.230 | 3,213,000 | +30,000 | 0.18% | 3,951,990 |
| 2017-02-03 | 2017-02-01 | 1.230 | 3,183,000 | +100,000 | 0.17% | 3,915,090 |
| 2017-02-01 | 2017-01-25 | 1.200 | 3,083,000 | +50,000 | 0.17% | 3,699,600 |
| 2017-01-24 | 2017-01-20 | 1.270 | 3,033,000 | -8,000 | 0.17% | 3,851,910 |
| 2017-01-20 | 2017-01-18 | 1.290 | 3,041,000 | -25,000 | 0.17% | 3,922,890 |
| 2017-01-19 | 2017-01-17 | 1.250 | 3,066,000 | -20,000 | 0.17% | 3,832,500 |
| 2017-01-17 | 2017-01-13 | 1.260 | 3,086,000 | -200,000 | 0.17% | 3,888,360 |
| 2017-01-13 | 2017-01-11 | 1.240 | 3,286,000 | -60,000 | 0.18% | 4,074,640 |
| 2017-01-11 | 2017-01-09 | 1.220 | 3,346,000 | -68,000 | 0.18% | 4,082,120 |
| 2017-01-10 | 2017-01-06 | 1.180 | 3,414,000 | +60,000 | 0.19% | 4,028,520 |
| 2017-01-09 | 2017-01-05 | 1.230 | 3,354,000 | -50,000 | 0.18% | 4,125,420 |
| 2017-01-06 | 2017-01-04 | 1.190 | 3,404,000 | -10,000 | 0.19% | 4,050,760 |
| 2017-01-04 | 2016-12-30 | 1.150 | 3,414,000 | +55,000 | 0.19% | 3,926,100 |
| 2016-12-30 | 2016-12-28 | 1.150 | 3,359,000 | +10,000 | 0.18% | 3,862,850 |
| 2016-12-28 | 2016-12-22 | 1.190 | 3,349,000 | -75,000 | 0.18% | 3,985,310 |
| 2016-12-23 | 2016-12-21 | 1.120 | 3,424,000 | +55,000 | 0.19% | 3,834,880 |
| 2016-12-22 | 2016-12-20 | 1.140 | 3,369,000 | -55,000 | 0.18% | 3,840,660 |
| 2016-12-19 | 2016-12-15 | 1.150 | 3,424,000 | +110,000 | 0.19% | 3,937,600 |
| 2016-12-08 | 2016-12-06 | 1.220 | 3,314,000 | +10,000 | 0.18% | 4,043,080 |
| 2016-12-06 | 2016-12-02 | 1.210 | 3,304,000 | -10,000 | 0.18% | 3,997,840 |
| 2016-12-05 | 2016-12-01 | 1.200 | 3,314,000 | +38,000 | 0.18% | 3,976,800 |
| 2016-12-02 | 2016-11-30 | 1.220 | 3,276,000 | +25,000 | 0.18% | 3,996,720 |
| 2016-11-30 | 2016-11-28 | 1.220 | 3,251,000 | +110,000 | 0.18% | 3,966,220 |
| 2016-11-28 | 2016-11-24 | 1.280 | 3,141,000 | +50,000 | 0.17% | 4,020,480 |
| 2016-11-25 | 2016-11-23 | 1.290 | 3,091,000 | +100,000 | 0.17% | 3,987,390 |
| 2016-11-22 | 2016-11-18 | 1.330 | 2,991,000 | +50,000 | 0.16% | 3,978,030 |
| 2016-11-18 | 2016-11-16 | 1.370 | 2,941,000 | +65,000 | 0.16% | 4,029,170 |
| 2016-11-16 | 2016-11-14 | 1.360 | 2,876,000 | -9,000 | 0.16% | 3,911,360 |
| 2016-11-15 | 2016-11-11 | 1.420 | 2,885,000 | -48,000 | 0.16% | 4,096,700 |
| 2016-11-14 | 2016-11-10 | 1.370 | 2,933,000 | -259,000 | 0.16% | 4,018,210 |
| 2016-11-11 | 2016-11-09 | 1.290 | 3,192,000 | -30,000 | 0.18% | 4,117,680 |
| 2016-11-02 | 2016-10-31 | 1.240 | 3,222,000 | +20,000 | 0.18% | 3,995,280 |
| 2016-10-24 | 2016-10-19 | 1.290 | 3,202,000 | +20,000 | 0.18% | 4,130,580 |
| 2016-10-20 | 2016-10-18 | 1.300 | 3,182,000 | -28,000 | 0.17% | 4,136,600 |
| 2016-10-18 | 2016-10-14 | 1.270 | 3,210,000 | +3,000 | 0.18% | 4,076,700 |
| 2016-10-14 | 2016-10-12 | 1.280 | 3,207,000 | +70,000 | 0.18% | 4,104,960 |
| 2016-10-13 | 2016-10-11 | 1.290 | 3,137,000 | -12,000 | 0.17% | 4,046,730 |
| 2016-10-07 | 2016-10-05 | 1.240 | 3,149,000 | -6,000 | 0.17% | 3,904,760 |
| 2016-10-05 | 2016-10-03 | 1.260 | 3,155,000 | +12,000 | 0.17% | 3,975,300 |
| 2016-10-04 | 2016-09-30 | 1.260 | 3,143,000 | -13,000 | 0.17% | 3,960,180 |
| 2016-10-03 | 2016-09-29 | 1.280 | 3,156,000 | +2,000 | 0.17% | 4,039,680 |
| 2016-09-30 | 2016-09-28 | 1.230 | 3,154,000 | +29,000 | 0.17% | 3,879,420 |
| 2016-09-29 | 2016-09-27 | 1.320 | 3,125,000 | +155,000 | 0.17% | 4,125,000 |
| 2016-09-28 | 2016-09-26 | 1.290 | 2,970,000 | -3,000 | 0.16% | 3,831,300 |
| 2016-09-27 | 2016-09-23 | 1.270 | 2,973,000 | -25,000 | 0.16% | 3,775,710 |
| 2016-09-26 | 2016-09-22 | 1.390 | 2,998,000 | -449,000 | 0.16% | 4,167,220 |
| 2016-09-23 | 2016-09-21 | 1.170 | 3,447,000 | -5,000 | 0.19% | 4,032,990 |
| 2016-09-21 | 2016-09-19 | 1.060 | 3,452,000 | -10,000 | 0.19% | 3,659,120 |
| 2016-09-13 | 2016-09-09 | 1.120 | 3,462,000 | +90,000 | 0.19% | 3,877,440 |
| 2016-09-12 | 2016-09-08 | 1.100 | 3,372,000 | -88,000 | 0.18% | 3,709,200 |
| 2016-09-07 | 2016-09-05 | 1.050 | 3,460,000 | -40,000 | 0.19% | 3,633,000 |
| 2016-09-05 | 2016-09-01 | 1.080 | 3,500,000 | +68,000 | 0.19% | 3,780,000 |
| 2016-09-01 | 2016-08-30 | 1.070 | 3,432,000 | -100,000 | 0.19% | 3,672,240 |
| 2016-08-29 | 2016-08-25 | 1.030 | 3,532,000 | +20,000 | 0.19% | 3,637,960 |
| 2016-08-26 | 2016-08-24 | 1.030 | 3,512,000 | +100,000 | 0.19% | 3,617,360 |
| 2016-08-24 | 2016-08-22 | 1.040 | 3,412,000 | +32,000 | 0.19% | 3,548,480 |
| 2016-08-23 | 2016-08-19 | 1.030 | 3,380,000 | +50,000 | 0.19% | 3,481,400 |
| 2016-08-22 | 2016-08-18 | 1.040 | 3,330,000 | +60,000 | 0.18% | 3,463,200 |
| 2016-08-18 | 2016-08-16 | 1.080 | 3,270,000 | +12,000 | 0.18% | 3,531,600 |
| 2016-08-16 | 2016-08-12 | 1.110 | 3,258,000 | +10,000 | 0.18% | 3,616,380 |
| 2016-08-15 | 2016-08-11 | 1.120 | 3,248,000 | -10,000 | 0.18% | 3,637,760 |
| 2016-08-12 | 2016-08-10 | 1.120 | 3,258,000 | -5,000 | 0.18% | 3,648,960 |
| 2016-08-11 | 2016-08-09 | 1.140 | 3,263,000 | +40,000 | 0.18% | 3,719,820 |
| 2016-08-09 | 2016-08-05 | 1.120 | 3,223,000 | +70,000 | 0.18% | 3,609,760 |
| 2016-08-03 | 2016-07-29 | 1.140 | 3,153,000 | +20,000 | 0.17% | 3,594,420 |
| 2016-07-25 | 2016-07-21 | 1.170 | 3,133,000 | -3,000 | 0.17% | 3,665,610 |
| 2016-07-22 | 2016-07-20 | 1.180 | 3,136,000 | +26,000 | 0.17% | 3,700,480 |
| 2016-07-20 | 2016-07-18 | 1.200 | 3,110,000 | +47,000 | 0.17% | 3,732,000 |
| 2016-07-19 | 2016-07-15 | 1.220 | 3,063,000 | +13,000 | 0.17% | 3,736,860 |
| 2016-07-18 | 2016-07-14 | 1.250 | 3,050,000 | +100,000 | 0.17% | 3,812,500 |
| 2016-07-15 | 2016-07-13 | 1.220 | 2,950,000 | +5,000 | 0.16% | 3,599,000 |
| 2016-07-08 | 2016-07-06 | 1.280 | 2,945,000 | -105,000 | 0.16% | 3,769,600 |
| 2016-07-06 | 2016-07-04 | 1.210 | 3,050,000 | -20,000 | 0.17% | 3,690,500 |
| 2016-06-28 | 2016-06-24 | 1.170 | 3,070,000 | -40,000 | 0.17% | 3,591,900 |
| 2016-06-24 | 2016-06-22 | 1.150 | 3,110,000 | -25,000 | 0.17% | 3,576,500 |
| 2016-06-23 | 2016-06-21 | 1.150 | 3,135,000 | +22,000 | 0.17% | 3,605,250 |
| 2016-06-14 | 2016-06-10 | 1.200 | 3,113,000 | -48,000 | 0.17% | 3,735,600 |
| 2016-06-13 | 2016-06-08 | 1.210 | 3,161,000 | +20,000 | 0.17% | 3,824,810 |
| 2016-06-08 | 2016-06-06 | 1.180 | 3,141,000 | -30,000 | 0.17% | 3,706,380 |
| 2016-06-07 | 2016-06-03 | 1.150 | 3,171,000 | -1,000 | 0.17% | 3,646,650 |
| 2016-06-06 | 2016-06-02 | 1.170 | 3,172,000 | -57,000 | 0.17% | 3,711,240 |
| 2016-06-02 | 2016-05-31 | 1.200 | 3,229,000 | -10,000 | 0.18% | 3,874,800 |
| 2016-05-31 | 2016-05-27 | 1.180 | 3,239,000 | -43,000 | 0.18% | 3,822,020 |
| 2016-05-27 | 2016-05-25 | 1.210 | 3,282,000 | +8,000 | 0.18% | 3,971,220 |
| 2016-05-23 | 2016-05-19 | 1.210 | 3,274,000 | -50,000 | 0.18% | 3,961,540 |
| 2016-05-12 | 2016-05-10 | 1.200 | 3,324,000 | -15,000 | 0.18% | 3,988,800 |
| 2016-04-29 | 2016-04-27 | 1.320 | 3,339,000 | -28,000 | 0.18% | 4,407,480 |
| 2016-04-28 | 2016-04-26 | 1.350 | 3,367,000 | -22,000 | 0.18% | 4,545,450 |
| 2016-04-27 | 2016-04-25 | 1.330 | 3,389,000 | -45,000 | 0.19% | 4,507,370 |
| 2016-04-25 | 2016-04-21 | 1.270 | 3,434,000 | +25,000 | 0.19% | 4,361,180 |
| 2016-04-21 | 2016-04-19 | 1.290 | 3,409,000 | +60,000 | 0.19% | 4,397,610 |
| 2016-04-18 | 2016-04-14 | 1.320 | 3,349,000 | -10,000 | 0.18% | 4,420,680 |
| 2016-04-15 | 2016-04-13 | 1.300 | 3,359,000 | +10,000 | 0.18% | 4,366,700 |
| 2016-04-14 | 2016-04-12 | 1.340 | 3,349,000 | +40,000 | 0.18% | 4,487,660 |
| 2016-04-12 | 2016-04-08 | 1.350 | 3,309,000 | -5,000 | 0.18% | 4,467,150 |
| 2016-04-11 | 2016-04-07 | 1.380 | 3,314,000 | -10,000 | 0.18% | 4,573,320 |
| 2016-04-05 | 2016-03-31 | 1.250 | 3,324,000 | -10,000 | 0.18% | 4,155,000 |
| 2016-04-01 | 2016-03-30 | 1.230 | 3,334,000 | +10,000 | 0.18% | 4,100,820 |
| 2016-03-30 | 2016-03-24 | 1.280 | 3,324,000 | +10,000 | 0.18% | 4,254,720 |
| 2016-03-29 | 2016-03-23 | 1.310 | 3,314,000 | -10,000 | 0.18% | 4,341,340 |
| 2016-03-24 | 2016-03-22 | 1.330 | 3,324,000 | -27,000 | 0.18% | 4,420,920 |
| 2016-03-21 | 2016-03-17 | 1.380 | 3,351,000 | -64,000 | 0.18% | 4,624,380 |
| 2016-03-18 | 2016-03-16 | 1.290 | 3,415,000 | -30,000 | 0.19% | 4,405,350 |
| 2016-03-17 | 2016-03-15 | 1.250 | 3,445,000 | +30,000 | 0.19% | 4,306,250 |
| 2016-03-14 | 2016-03-10 | 1.270 | 3,415,000 | +2,000 | 0.19% | 4,337,050 |
| 2016-03-11 | 2016-03-09 | 1.310 | 3,413,000 | +50,000 | 0.19% | 4,471,030 |
| 2016-03-10 | 2016-03-08 | 1.330 | 3,363,000 | +56,000 | 0.18% | 4,472,790 |
| 2016-03-09 | 2016-03-07 | 1.330 | 3,307,000 | +30,000 | 0.18% | 4,398,310 |
| 2016-03-08 | 2016-03-04 | 1.300 | 3,277,000 | -25,000 | 0.18% | 4,260,100 |
| 2016-03-07 | 2016-03-03 | 1.230 | 3,302,000 | +20,000 | 0.18% | 4,061,460 |
| 2016-03-04 | 2016-03-02 | 1.250 | 3,282,000 | -32,000 | 0.18% | 4,102,500 |
| 2016-03-03 | 2016-03-01 | 1.180 | 3,314,000 | -20,000 | 0.18% | 3,910,520 |
| 2016-03-02 | 2016-02-29 | 1.170 | 3,334,000 | +60,000 | 0.18% | 3,900,780 |
| 2016-03-01 | 2016-02-26 | 1.210 | 3,274,000 | -20,000 | 0.18% | 3,961,540 |
| 2016-02-29 | 2016-02-25 | 1.250 | 3,294,000 | -20,000 | 0.18% | 4,117,500 |
| 2016-02-26 | 2016-02-24 | 1.250 | 3,314,000 | +36,000 | 0.18% | 4,142,500 |
| 2016-02-25 | 2016-02-23 | 1.260 | 3,278,000 | +60,000 | 0.18% | 4,130,280 |
| 2016-02-24 | 2016-02-22 | 1.290 | 3,218,000 | -20,000 | 0.18% | 4,151,220 |
| 2016-02-23 | 2016-02-19 | 1.320 | 3,238,000 | -148,000 | 0.18% | 4,274,160 |
| 2016-02-22 | 2016-02-18 | 1.110 | 3,386,000 | -9,000 | 0.19% | 3,758,460 |
| 2016-02-19 | 2016-02-17 | 1.000 | 3,395,000 | +40,000 | 0.19% | 3,395,000 |
| 2016-02-18 | 2016-02-16 | 1.010 | 3,355,000 | -18,000 | 0.18% | 3,388,550 |
| 2016-02-16 | 2016-02-12 | 0.930 | 3,373,000 | +20,000 | 0.19% | 3,136,890 |
| 2016-02-11 | 2016-02-04 | 1.020 | 3,353,000 | +4,000 | 0.18% | 3,420,060 |
| 2016-02-05 | 2016-02-03 | 0.990 | 3,349,000 | +50,000 | 0.18% | 3,315,510 |
| 2016-02-03 | 2016-02-01 | 1.060 | 3,299,000 | -50,000 | 0.18% | 3,496,940 |
| 2016-02-02 | 2016-01-29 | 1.060 | 3,349,000 | -15,000 | 0.18% | 3,549,940 |
| 2016-02-01 | 2016-01-28 | 0.980 | 3,364,000 | -110,000 | 0.18% | 3,296,720 |
| 2016-01-29 | 2016-01-27 | 1.000 | 3,474,000 | +120,000 | 0.19% | 3,474,000 |
| 2016-01-28 | 2016-01-26 | 1.070 | 3,354,000 | -30,000 | 0.18% | 3,588,780 |
| 2016-01-27 | 2016-01-25 | 1.130 | 3,384,000 | +29,000 | 0.19% | 3,823,920 |
| 2016-01-26 | 2016-01-22 | 1.120 | 3,355,000 | +30,000 | 0.18% | 3,757,600 |
| 2016-01-25 | 2016-01-21 | 1.150 | 3,325,000 | -15,000 | 0.18% | 3,823,750 |
| 2016-01-22 | 2016-01-20 | 1.230 | 3,340,000 | +50,000 | 0.18% | 4,108,200 |
| 2016-01-15 | 2016-01-13 | 1.470 | 3,290,000 | -10,000 | 0.18% | 4,836,300 |
| 2016-01-05 | 2015-12-31 | 1.650 | 3,300,000 | -20,000 | 0.18% | 5,445,000 |
| 2016-01-04 | 2015-12-29 | 1.690 | 3,320,000 | -42,000 | 0.18% | 5,610,800 |
| 2015-12-30 | 2015-12-28 | 1.640 | 3,362,000 | -113,000 | 0.18% | 5,513,680 |
| 2015-12-23 | 2015-12-21 | 1.520 | 3,475,000 | -10,000 | 0.19% | 5,282,000 |
| 2015-12-21 | 2015-12-17 | 1.550 | 3,485,000 | -10,000 | 0.19% | 5,401,750 |
| 2015-12-17 | 2015-12-15 | 1.450 | 3,495,000 | -50,000 | 0.19% | 5,067,750 |
| 2015-12-15 | 2015-12-11 | 1.480 | 3,545,000 | -30,000 | 0.19% | 5,246,600 |
| 2015-12-14 | 2015-12-10 | 1.510 | 3,575,000 | +11,000 | 0.20% | 5,398,250 |
| 2015-12-09 | 2015-12-07 | 1.580 | 3,564,000 | -76,000 | 0.20% | 5,631,120 |
| 2015-12-08 | 2015-12-04 | 1.550 | 3,640,000 | -30,000 | 0.20% | 5,642,000 |
| 2015-12-04 | 2015-12-02 | 1.480 | 3,670,000 | +10,000 | 0.20% | 5,431,600 |
| 2015-12-03 | 2015-12-01 | 1.500 | 3,660,000 | +88,000 | 0.20% | 5,490,000 |
| 2015-12-02 | 2015-11-30 | 1.520 | 3,572,000 | +20,000 | 0.20% | 5,429,440 |
| 2015-11-26 | 2015-11-24 | 1.610 | 3,552,000 | +61,000 | 0.19% | 5,718,720 |
| 2015-11-25 | 2015-11-23 | 1.640 | 3,491,000 | +20,000 | 0.19% | 5,725,240 |
| 2015-11-24 | 2015-11-20 | 1.700 | 3,471,000 | -87,000 | 0.19% | 5,900,700 |
| 2015-11-20 | 2015-11-18 | 1.640 | 3,558,000 | -20,000 | 0.20% | 5,835,120 |
| 2015-11-19 | 2015-11-17 | 1.640 | 3,578,000 | +20,000 | 0.20% | 5,867,920 |
| 2015-11-18 | 2015-11-16 | 1.640 | 3,558,000 | -20,000 | 0.20% | 5,835,120 |
| 2015-11-17 | 2015-11-13 | 1.650 | 3,578,000 | +90,000 | 0.20% | 5,903,700 |
| 2015-11-16 | 2015-11-12 | 1.670 | 3,488,000 | -12,000 | 0.19% | 5,824,960 |
| 2015-11-13 | 2015-11-11 | 1.630 | 3,500,000 | +20,000 | 0.19% | 5,705,000 |
| 2015-11-12 | 2015-11-10 | 1.660 | 3,480,000 | +50,000 | 0.19% | 5,776,800 |
| 2015-11-11 | 2015-11-09 | 1.680 | 3,430,000 | -3,000 | 0.19% | 5,762,400 |
| 2015-11-10 | 2015-11-06 | 1.680 | 3,433,000 | +23,000 | 0.19% | 5,767,440 |
| 2015-11-09 | 2015-11-05 | 1.680 | 3,410,000 | +27,000 | 0.19% | 5,728,800 |
| 2015-11-06 | 2015-11-04 | 1.700 | 3,383,000 | -100,000 | 0.19% | 5,751,100 |
| 2015-11-05 | 2015-11-03 | 1.660 | 3,483,000 | +93,000 | 0.19% | 5,781,780 |
| 2015-11-04 | 2015-11-02 | 1.670 | 3,390,000 | +10,000 | 0.19% | 5,661,300 |
| 2015-11-03 | 2015-10-30 | 1.670 | 3,380,000 | +47,000 | 0.19% | 5,644,600 |
| 2015-10-28 | 2015-10-26 | 1.790 | 3,333,000 | -26,000 | 0.18% | 5,966,070 |
| 2015-10-27 | 2015-10-23 | 1.770 | 3,359,000 | -80,000 | 0.18% | 5,945,430 |
| 2015-10-26 | 2015-10-22 | 1.720 | 3,439,000 | +30,000 | 0.19% | 5,915,080 |
| 2015-10-23 | 2015-10-20 | 1.750 | 3,409,000 | -50,000 | 0.19% | 5,965,750 |
| 2015-10-22 | 2015-10-19 | 1.710 | 3,459,000 | +60,000 | 0.19% | 5,914,890 |
| 2015-10-20 | 2015-10-16 | 1.750 | 3,399,000 | -20,000 | 0.19% | 5,948,250 |
| 2015-10-19 | 2015-10-15 | 1.750 | 3,419,000 | +57,000 | 0.19% | 5,983,250 |
| 2015-10-16 | 2015-10-14 | 1.750 | 3,362,000 | +30,000 | 0.18% | 5,883,500 |
| 2015-10-15 | 2015-10-13 | 1.740 | 3,332,000 | +208,000 | 0.18% | 5,797,680 |
| 2015-10-14 | 2015-10-12 | 1.860 | 3,124,000 | +22,000 | 0.17% | 5,810,640 |
| 2015-10-13 | 2015-10-09 | 1.830 | 3,102,000 | -3,000 | 0.17% | 5,676,660 |
| 2015-10-12 | 2015-10-08 | 1.810 | 3,105,000 | +65,000 | 0.17% | 5,620,050 |
| 2015-10-09 | 2015-10-07 | 1.840 | 3,040,000 | -38,000 | 0.17% | 5,593,600 |
| 2015-10-08 | 2015-10-06 | 1.780 | 3,078,000 | +68,000 | 0.17% | 5,478,840 |
| 2015-10-07 | 2015-10-05 | 1.840 | 3,010,000 | +22,000 | 0.17% | 5,538,400 |
| 2015-10-06 | 2015-10-02 | 1.840 | 2,988,000 | -20,000 | 0.16% | 5,497,920 |
| 2015-10-05 | 2015-09-30 | 1.760 | 3,008,000 | +24,000 | 0.17% | 5,294,080 |
| 2015-10-02 | 2015-09-29 | 1.760 | 2,984,000 | +20,000 | 0.16% | 5,251,840 |
| 2015-09-30 | 2015-09-25 | 1.850 | 2,964,000 | +120,000 | 0.16% | 5,483,400 |
| 2015-09-25 | 2015-09-23 | 1.910 | 2,844,000 | +15,000 | 0.16% | 5,432,040 |
| 2015-09-24 | 2015-09-22 | 2.000 | 2,829,000 | +10,000 | 0.16% | 5,658,000 |
| 2015-09-22 | 2015-09-18 | 2.030 | 2,819,000 | +24,000 | 0.15% | 5,722,570 |
| 2015-09-21 | 2015-09-17 | 2.020 | 2,795,000 | +31,000 | 0.15% | 5,645,900 |
| 2015-09-18 | 2015-09-16 | 2.050 | 2,764,000 | +70,000 | 0.15% | 5,666,200 |
| 2015-09-17 | 2015-09-15 | 2.000 | 2,694,000 | +20,000 | 0.15% | 5,388,000 |
| 2015-09-15 | 2015-09-11 | 2.140 | 2,674,000 | -150,000 | 0.15% | 5,722,360 |
| 2015-09-14 | 2015-09-10 | 2.010 | 2,824,000 | +30,000 | 0.15% | 5,676,240 |
| 2015-09-11 | 2015-09-09 | 2.070 | 2,794,000 | +40,000 | 0.15% | 5,783,580 |
| 2015-09-09 | 2015-09-07 | 1.840 | 2,754,000 | -41,000 | 0.15% | 5,067,360 |
| 2015-09-04 | 2015-09-01 | 1.720 | 2,795,000 | +35,000 | 0.15% | 4,807,400 |
| 2015-09-01 | 2015-08-28 | 1.900 | 2,760,000 | +6,000 | 0.15% | 5,244,000 |
| 2015-08-31 | 2015-08-27 | 1.890 | 2,754,000 | -3,000 | 0.15% | 5,205,060 |
| 2015-08-27 | 2015-08-25 | 1.750 | 2,757,000 | -15,000 | 0.15% | 4,824,750 |
| 2015-08-26 | 2015-08-24 | 1.800 | 2,772,000 | +42,000 | 0.15% | 4,989,600 |
| 2015-08-25 | 2015-08-21 | 1.960 | 2,730,000 | +50,000 | 0.15% | 5,350,800 |
| 2015-08-20 | 2015-08-18 | 2.220 | 2,680,000 | +40,000 | 0.15% | 5,949,600 |
| 2015-08-18 | 2015-08-14 | 2.330 | 2,640,000 | +10,000 | 0.14% | 6,151,200 |
| 2015-08-14 | 2015-08-12 | 2.350 | 2,630,000 | +23,000 | 0.14% | 6,180,500 |
| 2015-08-13 | 2015-08-11 | 2.410 | 2,607,000 | -4,000 | 0.14% | 6,282,870 |
| 2015-08-12 | 2015-08-10 | 2.490 | 2,611,000 | -50,000 | 0.14% | 6,501,390 |
| 2015-08-11 | 2015-08-07 | 2.300 | 2,661,000 | +17,000 | 0.15% | 6,120,300 |
| 2015-08-10 | 2015-08-06 | 2.280 | 2,644,000 | -10,000 | 0.15% | 6,028,320 |
| 2015-08-07 | 2015-08-05 | 2.280 | 2,654,000 | -22,000 | 0.15% | 6,051,120 |
| 2015-08-06 | 2015-08-04 | 2.260 | 2,676,000 | +10,000 | 0.15% | 6,047,760 |
| 2015-08-05 | 2015-08-03 | 2.270 | 2,666,000 | +10,000 | 0.15% | 6,051,820 |
| 2015-08-03 | 2015-07-30 | 2.320 | 2,656,000 | -30,000 | 0.15% | 6,161,920 |
| 2015-07-31 | 2015-07-29 | 2.350 | 2,686,000 | -5,000 | 0.15% | 6,312,100 |
| 2015-07-30 | 2015-07-28 | 2.270 | 2,691,000 | -93,000 | 0.15% | 6,108,570 |
| 2015-07-29 | 2015-07-27 | 2.200 | 2,784,000 | +130,000 | 0.15% | 6,124,800 |
| 2015-07-27 | 2015-07-23 | 2.500 | 2,654,000 | -81,000 | 0.15% | 6,635,000 |
| 2015-07-24 | 2015-07-22 | 2.440 | 2,735,000 | +62,000 | 0.15% | 6,673,400 |
| 2015-07-23 | 2015-07-21 | 2.460 | 2,673,000 | -34,000 | 0.15% | 6,575,580 |
| 2015-07-22 | 2015-07-20 | 2.390 | 2,707,000 | +20,000 | 0.15% | 6,469,730 |
| 2015-07-21 | 2015-07-17 | 2.410 | 2,687,000 | -50,000 | 0.15% | 6,475,670 |
| 2015-07-20 | 2015-07-16 | 2.300 | 2,737,000 | -27,000 | 0.15% | 6,295,100 |
| 2015-07-17 | 2015-07-15 | 2.250 | 2,764,000 | -32,000 | 0.15% | 6,219,000 |
| 2015-07-16 | 2015-07-14 | 2.300 | 2,796,000 | +111,000 | 0.15% | 6,430,800 |
| 2015-07-15 | 2015-07-13 | 2.570 | 2,685,000 | -39,000 | 0.15% | 6,900,450 |
| 2015-07-14 | 2015-07-10 | 2.400 | 2,724,000 | +2,000 | 0.15% | 6,537,600 |
| 2015-07-13 | 2015-07-09 | 2.300 | 2,722,000 | -189,000 | 0.15% | 6,260,600 |
| 2015-07-10 | 2015-07-08 | 1.820 | 2,911,000 | +31,000 | 0.16% | 5,298,020 |
| 2015-07-09 | 2015-07-07 | 2.020 | 2,880,000 | -49,000 | 0.16% | 5,817,600 |
| 2015-07-08 | 2015-07-06 | 2.300 | 2,929,000 | +206,000 | 0.16% | 6,736,700 |
| 2015-07-07 | 2015-07-03 | 2.630 | 2,723,000 | +20,000 | 0.15% | 7,161,490 |
| 2015-07-06 | 2015-07-02 | 2.830 | 2,703,000 | +27,000 | 0.15% | 7,649,490 |
| 2015-07-03 | 2015-06-30 | 2.950 | 2,676,000 | +31,000 | 0.15% | 7,894,200 |
| 2015-07-02 | 2015-06-29 | 3.000 | 2,645,000 | +247,000 | 0.15% | 7,935,000 |
| 2015-06-30 | 2015-06-26 | 3.220 | 2,398,000 | +29,000 | 0.13% | 7,721,560 |
| 2015-06-29 | 2015-06-25 | 3.370 | 2,369,000 | +28,000 | 0.13% | 7,983,530 |
| 2015-06-26 | 2015-06-24 | 3.420 | 2,341,000 | -82,000 | 0.13% | 8,006,220 |
| 2015-06-25 | 2015-06-23 | 3.340 | 2,423,000 | -183,000 | 0.13% | 8,092,820 |
| 2015-06-24 | 2015-06-22 | 3.270 | 2,606,000 | +12,000 | 0.14% | 8,521,620 |
| 2015-06-23 | 2015-06-19 | 3.300 | 2,594,000 | +42,000 | 0.14% | 8,560,200 |
| 2015-06-22 | 2015-06-18 | 3.450 | 2,552,000 | +25,000 | 0.14% | 8,804,400 |
| 2015-06-18 | 2015-06-16 | 3.390 | 2,527,000 | +7,000 | 0.14% | 8,566,530 |
| 2015-06-17 | 2015-06-15 | 3.530 | 2,520,000 | -30,000 | 0.14% | 8,895,600 |
| 2015-06-16 | 2015-06-12 | 3.650 | 2,550,000 | -358,000 | 0.14% | 9,307,500 |
| 2015-06-15 | 2015-06-11 | 3.550 | 2,908,000 | -56,000 | 0.16% | 10,323,400 |
| 2015-06-12 | 2015-06-10 | 3.480 | 2,964,000 | -90,000 | 0.16% | 10,314,720 |
| 2015-06-11 | 2015-06-09 | 3.410 | 3,054,000 | +19,000 | 0.17% | 10,414,140 |
| 2015-06-10 | 2015-06-08 | 3.380 | 3,035,000 | -59,000 | 0.17% | 10,258,300 |
| 2015-06-09 | 2015-06-05 | 3.480 | 3,094,000 | -6,000 | 0.17% | 10,767,120 |
| 2015-06-08 | 2015-06-04 | 3.510 | 3,100,000 | -57,000 | 0.17% | 10,881,000 |
| 2015-06-05 | 2015-06-03 | 3.590 | 3,157,000 | -20,000 | 0.17% | 11,333,630 |
| 2015-06-04 | 2015-06-02 | 3.700 | 3,177,000 | -244,000 | 0.17% | 11,754,900 |
| 2015-06-03 | 2015-06-01 | 3.630 | 3,421,000 | -68,000 | 0.19% | 12,418,230 |
| 2015-06-02 | 2015-05-29 | 3.640 | 3,489,000 | +70,000 | 0.19% | 12,699,960 |
| 2015-06-01 | 2015-05-28 | 3.640 | 3,419,000 | +118,000 | 0.19% | 12,445,160 |
| 2015-05-29 | 2015-05-27 | 3.780 | 3,301,000 | +71,000 | 0.18% | 12,477,780 |
| 2015-05-28 | 2015-05-26 | 3.920 | 3,230,000 | -725,000 | 0.18% | 12,661,600 |
| 2015-05-27 | 2015-05-22 | 3.020 | 3,955,000 | -42,000 | 0.22% | 11,944,100 |
| 2015-05-26 | 2015-05-21 | 2.990 | 3,997,000 | -10,000 | 0.22% | 11,951,030 |
| 2015-05-22 | 2015-05-20 | 3.060 | 4,007,000 | +134,000 | 0.22% | 12,261,420 |
| 2015-05-21 | 2015-05-19 | 3.100 | 3,873,000 | +70,000 | 0.21% | 12,006,300 |
| 2015-05-20 | 2015-05-18 | 3.080 | 3,803,000 | +50,000 | 0.21% | 11,713,240 |
| 2015-05-19 | 2015-05-15 | 2.930 | 3,753,000 | -102,000 | 0.21% | 10,996,290 |
| 2015-05-18 | 2015-05-14 | 2.910 | 3,855,000 | -180,000 | 0.21% | 11,218,050 |
| 2015-05-15 | 2015-05-13 | 2.820 | 4,035,000 | +191,000 | 0.22% | 11,378,700 |
| 2015-05-14 | 2015-05-12 | 2.850 | 3,844,000 | -81,000 | 0.21% | 10,955,400 |
| 2015-05-13 | 2015-05-11 | 2.810 | 3,925,000 | +18,000 | 0.22% | 11,029,250 |
| 2015-05-12 | 2015-05-08 | 2.820 | 3,907,000 | -3,000 | 0.21% | 11,017,740 |
| 2015-05-11 | 2015-05-07 | 2.790 | 3,910,000 | +18,000 | 0.21% | 10,908,900 |
| 2015-05-08 | 2015-05-06 | 2.880 | 3,892,000 | -67,000 | 0.21% | 11,208,960 |
| 2015-05-07 | 2015-05-05 | 2.810 | 3,959,000 | +10,000 | 0.22% | 11,124,790 |
| 2015-05-06 | 2015-05-04 | 2.900 | 3,949,000 | -59,000 | 0.22% | 11,452,100 |
| 2015-05-05 | 2015-04-30 | 2.690 | 4,008,000 | -72,000 | 0.22% | 10,781,520 |
| 2015-05-04 | 2015-04-29 | 2.700 | 4,080,000 | +21,000 | 0.22% | 11,016,000 |
| 2015-04-30 | 2015-04-28 | 2.720 | 4,059,000 | +20,000 | 0.22% | 11,040,480 |
| 2015-04-29 | 2015-04-27 | 2.770 | 4,039,000 | -170,000 | 0.22% | 11,188,030 |
| 2015-04-28 | 2015-04-24 | 2.750 | 4,209,000 | +54,000 | 0.23% | 11,574,750 |
| 2015-04-27 | 2015-04-23 | 2.720 | 4,155,000 | +183,000 | 0.23% | 11,301,600 |
| 2015-04-24 | 2015-04-22 | 2.800 | 3,972,000 | -173,000 | 0.22% | 11,121,600 |
| 2015-04-23 | 2015-04-21 | 2.660 | 4,145,000 | -83,000 | 0.23% | 11,025,700 |
| 2015-04-22 | 2015-04-20 | 2.590 | 4,228,000 | +189,000 | 0.23% | 10,950,520 |
| 2015-04-21 | 2015-04-17 | 2.790 | 4,039,000 | +70,000 | 0.22% | 11,268,810 |
| 2015-04-20 | 2015-04-16 | 2.850 | 3,969,000 | +270,000 | 0.22% | 11,311,650 |
| 2015-04-17 | 2015-04-15 | 2.760 | 3,699,000 | +55,000 | 0.20% | 10,209,240 |
| 2015-04-16 | 2015-04-14 | 2.820 | 3,644,000 | +215,000 | 0.20% | 10,276,080 |
| 2015-04-15 | 2015-04-13 | 3.020 | 3,429,000 | +208,000 | 0.19% | 10,355,580 |
| 2015-04-14 | 2015-04-10 | 3.050 | 3,221,000 | +201,000 | 0.18% | 9,824,050 |
| 2015-04-13 | 2015-04-09 | 3.250 | 3,020,000 | -297,000 | 0.17% | 9,815,000 |
| 2015-04-10 | 2015-04-08 | 2.500 | 3,317,000 | -21,000 | 0.18% | 8,292,500 |
| 2015-03-30 | 2015-03-26 | 2.260 | 3,338,000 | +214,000 | 0.18% | 7,543,880 |
| 2015-03-27 | 2015-03-25 | 2.410 | 3,124,000 | +110,000 | 0.17% | 7,528,840 |
| 2015-03-26 | 2015-03-24 | 2.510 | 3,014,000 | -18,000 | 0.17% | 7,565,140 |
| 2015-03-25 | 2015-03-23 | 2.430 | 3,032,000 | +7,000 | 0.17% | 7,367,760 |
| 2015-03-24 | 2015-03-20 | 2.470 | 3,025,000 | -27,000 | 0.17% | 7,471,750 |
| 2015-03-23 | 2015-03-19 | 2.530 | 3,052,000 | +9,000 | 0.17% | 7,721,560 |
| 2015-03-20 | 2015-03-18 | 2.580 | 3,043,000 | -27,000 | 0.17% | 7,850,940 |
| 2015-03-19 | 2015-03-17 | 2.450 | 3,070,000 | +37,000 | 0.17% | 7,521,500 |
| 2015-03-17 | 2015-03-13 | 2.490 | 3,033,000 | +6,000 | 0.17% | 7,552,170 |
| 2015-03-16 | 2015-03-12 | 2.510 | 3,027,000 | +27,000 | 0.17% | 7,597,770 |
| 2015-03-13 | 2015-03-11 | 2.600 | 3,000,000 | -52,000 | 0.16% | 7,800,000 |
| 2015-03-12 | 2015-03-10 | 2.610 | 3,052,000 | -27,000 | 0.17% | 7,965,720 |
| 2015-03-11 | 2015-03-09 | 2.820 | 3,079,000 | +73,000 | 0.17% | 8,682,780 |
| 2015-03-10 | 2015-03-06 | 2.930 | 3,006,000 | -10,000 | 0.16% | 8,807,580 |
| 2015-03-05 | 2015-03-03 | 2.920 | 3,016,000 | +30,000 | 0.17% | 8,806,720 |
| 2015-02-24 | 2015-02-18 | 2.940 | 2,986,000 | +20,000 | 0.16% | 8,778,840 |
| 2015-02-23 | 2015-02-16 | 2.980 | 2,966,000 | -6,000 | 0.16% | 8,838,680 |
| 2015-02-17 | 2015-02-13 | 2.950 | 2,972,000 | -10,000 | 0.16% | 8,767,400 |
| 2015-02-16 | 2015-02-12 | 2.960 | 2,982,000 | -50,000 | 0.16% | 8,826,720 |
| 2015-02-11 | 2015-02-09 | 2.860 | 3,032,000 | -5,000 | 0.17% | 8,671,520 |
| 2015-02-10 | 2015-02-06 | 2.880 | 3,037,000 | +5,000 | 0.17% | 8,746,560 |
| 2015-02-09 | 2015-02-05 | 2.880 | 3,032,000 | -10,000 | 0.17% | 8,732,160 |
| 2015-02-06 | 2015-02-04 | 2.900 | 3,042,000 | +2,000 | 0.17% | 8,821,800 |
| 2015-02-04 | 2015-02-02 | 2.900 | 3,040,000 | +30,000 | 0.17% | 8,816,000 |
| 2015-02-02 | 2015-01-29 | 3.010 | 3,010,000 | +5,000 | 0.17% | 9,060,100 |
| 2015-01-29 | 2015-01-27 | 3.120 | 3,005,000 | -10,000 | 0.16% | 9,375,600 |
| 2015-01-28 | 2015-01-26 | 3.090 | 3,015,000 | -20,000 | 0.17% | 9,316,350 |
| 2015-01-26 | 2015-01-22 | 3.040 | 3,035,000 | -20,000 | 0.17% | 9,226,400 |
| 2015-01-23 | 2015-01-21 | 3.050 | 3,055,000 | -10,000 | 0.17% | 9,317,750 |
| 2015-01-21 | 2015-01-19 | 2.960 | 3,065,000 | +15,000 | 0.17% | 9,072,400 |
| 2015-01-20 | 2015-01-16 | 3.040 | 3,050,000 | +10,000 | 0.17% | 9,272,000 |
| 2015-01-19 | 2015-01-15 | 3.080 | 3,040,000 | +29,000 | 0.17% | 9,363,200 |
| 2015-01-16 | 2015-01-14 | 3.170 | 3,011,000 | -21,000 | 0.17% | 9,544,870 |
| 2015-01-15 | 2015-01-13 | 3.160 | 3,032,000 | -20,000 | 0.17% | 9,581,120 |
| 2015-01-14 | 2015-01-12 | 3.120 | 3,052,000 | +30,000 | 0.17% | 9,522,240 |
| 2015-01-09 | 2015-01-07 | 3.230 | 3,022,000 | +194,000 | 0.17% | 9,761,060 |
| 2015-01-08 | 2015-01-06 | 3.290 | 2,828,000 | -58,000 | 0.16% | 9,304,120 |
| 2015-01-07 | 2015-01-05 | 3.290 | 2,886,000 | -10,000 | 0.16% | 9,494,940 |
| 2015-01-06 | 2015-01-02 | 3.200 | 2,896,000 | -36,000 | 0.16% | 9,267,200 |
| 2015-01-05 | 2014-12-31 | 3.150 | 2,932,000 | -30,000 | 0.16% | 9,235,800 |
| 2015-01-02 | 2014-12-29 | 3.110 | 2,962,000 | -10,000 | 0.16% | 9,211,820 |
| 2014-12-30 | 2014-12-24 | 3.110 | 2,972,000 | +22,000 | 0.16% | 9,242,920 |
| 2014-12-29 | 2014-12-22 | 3.060 | 2,950,000 | +11,000 | 0.16% | 9,027,000 |
| 2014-12-22 | 2014-12-18 | 3.000 | 2,939,000 | -12,000 | 0.16% | 8,817,000 |
| 2014-12-17 | 2014-12-15 | 3.130 | 2,951,000 | -20,000 | 0.16% | 9,236,630 |
| 2014-12-16 | 2014-12-12 | 3.090 | 2,971,000 | +12,000 | 0.16% | 9,180,390 |
| 2014-12-15 | 2014-12-11 | 3.240 | 2,959,000 | +10,000 | 0.16% | 9,587,160 |
| 2014-12-12 | 2014-12-10 | 3.290 | 2,949,000 | -5,000 | 0.16% | 9,702,210 |
| 2014-12-11 | 2014-12-09 | 3.240 | 2,954,000 | +5,000 | 0.16% | 9,570,960 |
| 2014-12-10 | 2014-12-08 | 3.360 | 2,949,000 | -10,000 | 0.16% | 9,908,640 |
| 2014-12-08 | 2014-12-04 | 3.360 | 2,959,000 | +20,000 | 0.16% | 9,942,240 |
| 2014-12-05 | 2014-12-03 | 3.370 | 2,939,000 | +74,000 | 0.16% | 9,904,430 |
| 2014-12-04 | 2014-12-02 | 3.410 | 2,865,000 | -25,000 | 0.16% | 9,769,650 |
| 2014-12-03 | 2014-12-01 | 3.340 | 2,890,000 | +29,000 | 0.16% | 9,652,600 |
| 2014-12-01 | 2014-11-27 | 3.590 | 2,861,000 | +20,000 | 0.16% | 10,270,990 |
| 2014-11-28 | 2014-11-26 | 3.600 | 2,841,000 | +27,000 | 0.16% | 10,227,600 |
| 2014-11-27 | 2014-11-25 | 3.570 | 2,814,000 | +10,000 | 0.15% | 10,045,980 |
| 2014-11-26 | 2014-11-24 | 3.650 | 2,804,000 | +8,000 | 0.15% | 10,234,600 |
| 2014-11-25 | 2014-11-21 | 3.630 | 2,796,000 | -10,000 | 0.15% | 10,149,480 |
| 2014-11-24 | 2014-11-20 | 3.580 | 2,806,000 | +5,000 | 0.15% | 10,045,480 |
| 2014-11-21 | 2014-11-19 | 3.650 | 2,801,000 | +1,000 | 0.15% | 10,223,650 |
| 2014-11-20 | 2014-11-18 | 3.670 | 2,800,000 | +38,000 | 0.15% | 10,276,000 |
| 2014-11-19 | 2014-11-17 | 3.730 | 2,762,000 | -90,000 | 0.15% | 10,302,260 |
| 2014-11-18 | 2014-11-14 | 3.510 | 2,852,000 | -10,000 | 0.16% | 10,010,520 |
| 2014-11-17 | 2014-11-13 | 3.490 | 2,862,000 | -10,000 | 0.16% | 9,988,380 |
| 2014-11-13 | 2014-11-11 | 3.400 | 2,872,000 | -7,000 | 0.16% | 9,764,800 |
| 2014-11-12 | 2014-11-10 | 3.440 | 2,879,000 | -9,000 | 0.16% | 9,903,760 |
| 2014-11-07 | 2014-11-05 | 3.460 | 2,888,000 | +10,000 | 0.16% | 9,992,480 |
| 2014-11-06 | 2014-11-04 | 3.530 | 2,878,000 | -27,000 | 0.16% | 10,159,340 |
| 2014-11-05 | 2014-11-03 | 3.360 | 2,905,000 | -8,000 | 0.16% | 9,760,800 |
| 2014-11-03 | 2014-10-30 | 3.320 | 2,913,000 | +10,000 | 0.16% | 9,671,160 |
| 2014-10-31 | 2014-10-29 | 3.350 | 2,903,000 | +14,000 | 0.16% | 9,725,050 |
| 2014-10-30 | 2014-10-28 | 3.290 | 2,889,000 | +43,000 | 0.16% | 9,504,810 |
| 2014-10-29 | 2014-10-27 | 3.300 | 2,846,000 | +11,000 | 0.16% | 9,391,800 |
| 2014-10-28 | 2014-10-24 | 3.380 | 2,835,000 | -6,000 | 0.16% | 9,582,300 |
| 2014-10-27 | 2014-10-23 | 3.360 | 2,841,000 | -5,000 | 0.16% | 9,545,760 |
| 2014-10-24 | 2014-10-22 | 3.420 | 2,846,000 | -20,000 | 0.16% | 9,733,320 |
| 2014-10-20 | 2014-10-16 | 3.380 | 2,866,000 | +5,000 | 0.16% | 9,687,080 |
| 2014-10-15 | 2014-10-13 | 3.440 | 2,861,000 | +5,000 | 0.16% | 9,841,840 |
| 2014-10-14 | 2014-10-10 | 3.410 | 2,856,000 | +10,000 | 0.16% | 9,738,960 |
| 2014-10-09 | 2014-10-07 | 3.530 | 2,846,000 | -10,000 | 0.16% | 10,046,380 |
| 2014-10-07 | 2014-10-03 | 3.390 | 2,856,000 | +10,000 | 0.16% | 9,681,840 |
| 2014-10-06 | 2014-09-30 | 3.430 | 2,846,000 | +33,000 | 0.16% | 9,761,780 |
| 2014-10-03 | 2014-09-29 | 3.430 | 2,813,000 | -10,000 | 0.15% | 9,648,590 |
| 2014-09-30 | 2014-09-26 | 3.520 | 2,823,000 | +34,000 | 0.15% | 9,936,960 |
| 2014-09-29 | 2014-09-25 | 3.530 | 2,789,000 | +17,000 | 0.15% | 9,845,170 |
| 2014-09-26 | 2014-09-24 | 3.580 | 2,772,000 | -45,000 | 0.15% | 9,923,760 |
| 2014-09-25 | 2014-09-23 | 3.580 | 2,817,000 | +12,000 | 0.15% | 10,084,860 |
| 2014-09-23 | 2014-09-19 | 3.650 | 2,805,000 | -27,000 | 0.15% | 10,238,250 |
| 2014-09-22 | 2014-09-18 | 3.550 | 2,832,000 | +3,000 | 0.16% | 10,053,600 |
| 2014-09-19 | 2014-09-17 | 3.590 | 2,829,000 | +63,000 | 0.16% | 10,156,110 |
| 2014-09-18 | 2014-09-16 | 3.620 | 2,766,000 | +3,000 | 0.15% | 10,012,920 |
| 2014-09-16 | 2014-09-12 | 3.710 | 2,763,000 | -13,000 | 0.15% | 10,250,730 |
| 2014-09-15 | 2014-09-11 | 3.680 | 2,776,000 | +10,000 | 0.15% | 10,215,680 |
| 2014-09-12 | 2014-09-10 | 3.770 | 2,766,000 | +46,000 | 0.15% | 10,427,820 |
| 2014-09-10 | 2014-09-05 | 3.870 | 2,720,000 | -69,000 | 0.15% | 10,526,400 |
| 2014-09-08 | 2014-09-04 | 3.830 | 2,789,000 | +58,000 | 0.15% | 10,681,870 |
| 2014-09-05 | 2014-09-03 | 3.830 | 2,731,000 | +29,000 | 0.15% | 10,459,730 |
| 2014-09-04 | 2014-09-02 | 3.880 | 2,702,000 | -30,000 | 0.15% | 10,483,760 |
| 2014-09-03 | 2014-09-01 | 3.850 | 2,732,000 | -69,000 | 0.15% | 10,518,200 |
| 2014-09-02 | 2014-08-29 | 3.780 | 2,801,000 | +80,000 | 0.15% | 10,587,780 |
| 2014-09-01 | 2014-08-28 | 3.780 | 2,721,000 | +67,000 | 0.15% | 10,285,380 |
| 2014-08-29 | 2014-08-27 | 3.890 | 2,654,000 | +10,000 | 0.15% | 10,324,060 |
| 2014-08-28 | 2014-08-26 | 3.940 | 2,644,000 | +24,000 | 0.15% | 10,417,360 |
| 2014-08-27 | 2014-08-25 | 4.070 | 2,620,000 | +4,000 | 0.14% | 10,663,400 |
| 2014-08-26 | 2014-08-22 | 4.150 | 2,616,000 | -24,000 | 0.14% | 10,856,400 |
| 2014-08-25 | 2014-08-21 | 4.020 | 2,640,000 | -10,000 | 0.14% | 10,612,800 |
| 2014-08-20 | 2014-08-18 | 4.070 | 2,650,000 | -15,000 | 0.15% | 10,785,500 |
| 2014-08-19 | 2014-08-15 | 4.070 | 2,665,000 | -20,000 | 0.15% | 10,846,550 |
| 2014-08-18 | 2014-08-14 | 3.960 | 2,685,000 | +40,000 | 0.15% | 10,632,600 |
| 2014-08-15 | 2014-08-13 | 4.070 | 2,645,000 | -154,000 | 0.15% | 10,765,150 |
| 2014-08-14 | 2014-08-12 | 3.810 | 2,799,000 | -89,000 | 0.15% | 10,664,190 |
| 2014-08-13 | 2014-08-11 | 3.770 | 2,888,000 | +33,000 | 0.16% | 10,887,760 |
| 2014-08-12 | 2014-08-08 | 3.680 | 2,855,000 | -16,000 | 0.16% | 10,506,400 |
| 2014-08-11 | 2014-08-07 | 3.760 | 2,871,000 | -2,000 | 0.16% | 10,794,960 |
| 2014-08-08 | 2014-08-06 | 3.750 | 2,873,000 | +68,000 | 0.16% | 10,773,750 |
| 2014-08-07 | 2014-08-05 | 3.730 | 2,805,000 | +30,000 | 0.15% | 10,462,650 |
| 2014-08-06 | 2014-08-04 | 3.780 | 2,775,000 | -20,000 | 0.15% | 10,489,500 |
| 2014-08-05 | 2014-08-01 | 3.710 | 2,795,000 | -13,000 | 0.15% | 10,369,450 |
| 2014-08-04 | 2014-07-31 | 3.720 | 2,808,000 | +16,000 | 0.15% | 10,445,760 |
| 2014-08-01 | 2014-07-30 | 3.780 | 2,792,000 | +13,000 | 0.15% | 10,553,760 |
| 2014-07-31 | 2014-07-29 | 3.890 | 2,779,000 | -19,000 | 0.15% | 10,810,310 |
| 2014-07-30 | 2014-07-28 | 3.910 | 2,798,000 | -58,000 | 0.15% | 10,940,180 |
| 2014-07-29 | 2014-07-25 | 3.860 | 2,856,000 | +38,000 | 0.16% | 11,024,160 |
| 2014-07-28 | 2014-07-24 | 3.680 | 2,818,000 | +10,000 | 0.15% | 10,370,240 |
| 2014-07-25 | 2014-07-23 | 3.670 | 2,808,000 | +14,000 | 0.15% | 10,305,360 |
| 2014-07-23 | 2014-07-21 | 3.540 | 2,794,000 | -16,000 | 0.15% | 9,890,760 |
| 2014-07-22 | 2014-07-18 | 3.630 | 2,810,000 | -22,000 | 0.15% | 10,200,300 |
| 2014-07-21 | 2014-07-17 | 3.610 | 2,832,000 | +48,000 | 0.16% | 10,223,520 |
| 2014-07-18 | 2014-07-16 | 3.680 | 2,784,000 | -27,000 | 0.15% | 10,245,120 |
| 2014-07-17 | 2014-07-15 | 3.640 | 2,811,000 | -82,000 | 0.15% | 10,232,040 |
| 2014-07-16 | 2014-07-14 | 3.600 | 2,893,000 | -20,000 | 0.16% | 10,414,800 |
| 2014-07-15 | 2014-07-11 | 3.520 | 2,913,000 | -1,000 | 0.16% | 10,253,760 |
| 2014-07-14 | 2014-07-10 | 3.530 | 2,914,000 | +6,000 | 0.16% | 10,286,420 |
| 2014-07-11 | 2014-07-09 | 3.500 | 2,908,000 | -29,000 | 0.16% | 10,178,000 |
| 2014-07-10 | 2014-07-08 | 3.570 | 2,937,000 | +70,000 | 0.16% | 10,485,090 |
| 2014-07-09 | 2014-07-07 | 3.580 | 2,867,000 | +112,000 | 0.16% | 10,263,860 |
| 2014-07-08 | 2014-07-04 | 3.680 | 2,755,000 | -38,000 | 0.15% | 10,138,400 |
| 2014-07-07 | 2014-07-03 | 3.630 | 2,793,000 | +48,000 | 0.15% | 10,138,590 |
| 2014-07-04 | 2014-07-02 | 3.720 | 2,745,000 | -123,000 | 0.15% | 10,211,400 |
| 2014-07-02 | 2014-06-27 | 3.480 | 2,868,000 | +80,000 | 0.16% | 9,980,640 |
| 2014-06-30 | 2014-06-26 | 3.530 | 2,788,000 | -2,000 | 0.15% | 9,841,640 |
| 2014-06-27 | 2014-06-25 | 3.460 | 2,790,000 | +9,000 | 0.15% | 9,653,400 |
| 2014-06-26 | 2014-06-24 | 3.530 | 2,781,000 | +6,000 | 0.15% | 9,816,930 |
| 2014-06-25 | 2014-06-23 | 3.530 | 2,775,000 | -10,000 | 0.15% | 9,795,750 |
| 2014-06-24 | 2014-06-20 | 3.600 | 2,785,000 | -42,000 | 0.15% | 10,026,000 |
| 2014-06-23 | 2014-06-19 | 3.550 | 2,827,000 | -26,000 | 0.16% | 10,035,850 |
| 2014-06-20 | 2014-06-18 | 3.650 | 2,853,000 | +15,000 | 0.16% | 10,413,450 |
| 2014-06-19 | 2014-06-17 | 3.660 | 2,838,000 | +4,000 | 0.16% | 10,387,080 |
| 2014-06-18 | 2014-06-16 | 3.790 | 2,834,000 | -10,000 | 0.16% | 10,740,860 |
| 2014-06-17 | 2014-06-13 | 3.820 | 2,844,000 | +13,000 | 0.16% | 10,864,080 |
| 2014-06-16 | 2014-06-12 | 3.850 | 2,831,000 | -10,000 | 0.16% | 10,899,350 |
| 2014-06-13 | 2014-06-11 | 3.850 | 2,841,000 | -186,000 | 0.16% | 10,937,850 |
| 2014-06-12 | 2014-06-10 | 3.590 | 3,027,000 | +1,000 | 0.17% | 10,866,930 |
| 2014-06-11 | 2014-06-09 | 3.550 | 3,026,000 | +6,000 | 0.17% | 10,742,300 |
| 2014-06-10 | 2014-06-06 | 3.560 | 3,020,000 | -28,000 | 0.17% | 10,751,200 |
| 2014-06-06 | 2014-06-04 | 3.510 | 3,048,000 | -21,000 | 0.17% | 10,698,480 |
| 2014-06-05 | 2014-06-03 | 3.510 | 3,069,000 | +16,000 | 0.17% | 10,772,190 |
| 2014-06-04 | 2014-05-30 | 3.520 | 3,053,000 | +10,000 | 0.17% | 10,746,560 |
| 2014-06-03 | 2014-05-29 | 3.530 | 3,043,000 | +16,000 | 0.17% | 10,741,790 |
| 2014-05-30 | 2014-05-28 | 3.550 | 3,027,000 | +10,000 | 0.17% | 10,745,850 |
| 2014-05-29 | 2014-05-27 | 3.580 | 3,017,000 | -20,000 | 0.17% | 10,800,860 |
| 2014-05-28 | 2014-05-26 | 3.590 | 3,037,000 | +30,000 | 0.17% | 10,902,830 |
| 2014-05-27 | 2014-05-23 | 3.600 | 3,007,000 | -20,000 | 0.16% | 10,825,200 |
| 2014-05-26 | 2014-05-22 | 3.580 | 3,027,000 | +34,000 | 0.17% | 10,836,660 |
| 2014-05-23 | 2014-05-21 | 3.580 | 2,993,000 | -20,000 | 0.16% | 10,714,940 |
| 2014-05-21 | 2014-05-19 | 3.610 | 3,013,000 | -5,000 | 0.17% | 10,876,930 |
| 2014-05-20 | 2014-05-16 | 3.570 | 3,018,000 | +10,000 | 0.17% | 10,774,260 |
| 2014-05-19 | 2014-05-15 | 3.610 | 3,008,000 | +10,000 | 0.17% | 10,858,880 |
| 2014-05-16 | 2014-05-14 | 3.570 | 2,998,000 | -8,000 | 0.16% | 10,702,860 |
| 2014-05-15 | 2014-05-13 | 3.550 | 3,006,000 | +10,000 | 0.16% | 10,671,300 |
| 2014-05-14 | 2014-05-12 | 3.520 | 2,996,000 | -30,000 | 0.16% | 10,545,920 |
| 2014-05-13 | 2014-05-09 | 3.410 | 3,026,000 | +12,000 | 0.17% | 10,318,660 |
| 2014-05-12 | 2014-05-08 | 3.570 | 3,014,000 | +71,000 | 0.17% | 10,759,980 |
| 2014-05-09 | 2014-05-07 | 3.710 | 2,943,000 | -7,000 | 0.16% | 10,918,530 |
| 2014-05-08 | 2014-05-05 | 3.720 | 2,950,000 | -15,000 | 0.16% | 10,974,000 |
| 2014-05-07 | 2014-05-02 | 3.710 | 2,965,000 | +72,000 | 0.16% | 11,000,150 |
| 2014-05-05 | 2014-04-30 | 3.730 | 2,893,000 | +31,000 | 0.16% | 10,790,890 |
| 2014-04-30 | 2014-04-28 | 3.780 | 2,862,000 | -47,000 | 0.16% | 10,818,360 |
| 2014-04-29 | 2014-04-25 | 3.910 | 2,909,000 | -4,000 | 0.16% | 11,374,190 |
| 2014-04-25 | 2014-04-23 | 3.990 | 2,913,000 | -16,000 | 0.16% | 11,622,870 |
| 2014-04-23 | 2014-04-17 | 3.970 | 2,929,000 | +13,000 | 0.16% | 11,628,130 |
| 2014-04-22 | 2014-04-16 | 3.980 | 2,916,000 | +33,000 | 0.16% | 11,605,680 |
| 2014-04-17 | 2014-04-15 | 4.040 | 2,883,000 | +14,000 | 0.16% | 11,647,320 |
| 2014-04-16 | 2014-04-14 | 4.090 | 2,869,000 | -20,000 | 0.16% | 11,734,210 |
| 2014-04-15 | 2014-04-11 | 4.030 | 2,889,000 | +64,000 | 0.16% | 11,642,670 |
| 2014-04-14 | 2014-04-10 | 4.140 | 2,825,000 | +22,000 | 0.15% | 11,695,500 |
| 2014-04-11 | 2014-04-09 | 4.180 | 2,803,000 | -26,000 | 0.15% | 11,716,540 |
| 2014-04-10 | 2014-04-08 | 4.200 | 2,829,000 | -27,000 | 0.16% | 11,881,800 |
| 2014-04-09 | 2014-04-07 | 4.040 | 2,856,000 | +10,000 | 0.16% | 11,538,240 |
| 2014-04-08 | 2014-04-04 | 4.090 | 2,846,000 | +10,000 | 0.16% | 11,640,140 |
| 2014-04-07 | 2014-04-03 | 4.200 | 2,836,000 | +22,000 | 0.16% | 11,911,200 |
| 2014-04-04 | 2014-04-02 | 4.030 | 2,814,000 | +18,000 | 0.15% | 11,340,420 |
| 2014-04-03 | 2014-04-01 | 4.040 | 2,796,000 | +12,000 | 0.15% | 11,295,840 |
| 2014-04-02 | 2014-03-31 | 4.000 | 2,784,000 | +9,000 | 0.15% | 11,136,000 |
| 2014-04-01 | 2014-03-28 | 4.000 | 2,775,000 | -29,000 | 0.15% | 11,100,000 |
| 2014-03-31 | 2014-03-27 | 3.900 | 2,804,000 | +45,000 | 0.15% | 10,935,600 |
| 2014-03-27 | 2014-03-25 | 4.120 | 2,759,000 | +2,000 | 0.15% | 11,367,080 |
| 2014-03-26 | 2014-03-24 | 4.180 | 2,757,000 | +27,000 | 0.15% | 11,524,260 |
| 2014-03-21 | 2014-03-19 | 4.350 | 2,730,000 | -99,000 | 0.15% | 11,875,500 |
| 2014-03-20 | 2014-03-18 | 4.170 | 2,829,000 | +10,000 | 0.16% | 11,796,930 |
| 2014-03-19 | 2014-03-17 | 4.110 | 2,819,000 | -10,000 | 0.15% | 11,586,090 |
| 2014-03-18 | 2014-03-14 | 4.140 | 2,829,000 | -6,000 | 0.16% | 11,712,060 |
| 2014-03-17 | 2014-03-13 | 4.210 | 2,835,000 | +52,000 | 0.16% | 11,935,350 |
| 2014-03-14 | 2014-03-12 | 4.200 | 2,783,000 | +54,000 | 0.15% | 11,688,600 |
| 2014-03-13 | 2014-03-11 | 4.400 | 2,729,000 | +20,000 | 0.15% | 12,007,600 |
| 2014-03-12 | 2014-03-10 | 4.480 | 2,709,000 | +30,000 | 0.15% | 12,136,320 |
| 2014-03-11 | 2014-03-07 | 4.620 | 2,679,000 | +3,000 | 0.15% | 12,376,980 |
| 2014-03-07 | 2014-03-05 | 4.570 | 2,676,000 | +31,000 | 0.15% | 12,229,320 |
| 2014-03-04 | 2014-02-28 | 4.700 | 2,645,000 | +9,000 | 0.15% | 12,431,500 |
| 2014-03-03 | 2014-02-27 | 4.760 | 2,636,000 | -26,000 | 0.14% | 12,547,360 |
| 2014-02-28 | 2014-02-26 | 4.600 | 2,662,000 | -88,000 | 0.15% | 12,245,200 |
| 2014-02-27 | 2014-02-25 | 4.500 | 2,750,000 | +98,000 | 0.15% | 12,375,000 |
| 2014-02-26 | 2014-02-24 | 4.560 | 2,652,000 | +15,000 | 0.15% | 12,093,120 |
| 2014-02-25 | 2014-02-21 | 4.630 | 2,637,000 | +59,000 | 0.14% | 12,209,310 |
| 2014-02-24 | 2014-02-20 | 4.720 | 2,578,000 | +15,000 | 0.14% | 12,168,160 |
| 2014-02-21 | 2014-02-19 | 4.730 | 2,563,000 | -5,000 | 0.14% | 12,122,990 |
| 2014-02-20 | 2014-02-18 | 4.680 | 2,568,000 | +12,000 | 0.14% | 12,018,240 |
| 2014-02-19 | 2014-02-17 | 4.770 | 2,556,000 | +7,000 | 0.14% | 12,192,120 |
| 2014-02-18 | 2014-02-14 | 4.740 | 2,549,000 | -15,000 | 0.14% | 12,082,260 |
| 2014-02-17 | 2014-02-13 | 4.750 | 2,564,000 | +37,000 | 0.14% | 12,179,000 |
| 2014-02-14 | 2014-02-12 | 4.870 | 2,527,000 | -68,000 | 0.14% | 12,306,490 |
| 2014-02-13 | 2014-02-11 | 4.660 | 2,595,000 | -251,000 | 0.14% | 12,092,700 |
| 2014-02-12 | 2014-02-10 | 4.530 | 2,846,000 | +25,000 | 0.16% | 12,892,380 |
| 2014-02-10 | 2014-02-06 | 4.480 | 2,821,000 | +222,000 | 0.15% | 12,638,080 |
| 2014-02-07 | 2014-02-05 | 4.510 | 2,599,000 | +61,000 | 0.14% | 11,721,490 |
| 2014-02-06 | 2014-02-04 | 4.600 | 2,538,000 | -21,000 | 0.14% | 11,674,800 |
| 2014-02-05 | 2014-01-30 | 4.570 | 2,559,000 | +27,000 | 0.14% | 11,694,630 |
| 2014-02-04 | 2014-01-28 | 4.580 | 2,532,000 | -24,000 | 0.14% | 11,596,560 |
| 2014-01-29 | 2014-01-27 | 4.540 | 2,556,000 | -22,000 | 0.14% | 11,604,240 |
| 2014-01-28 | 2014-01-24 | 4.690 | 2,578,000 | +18,000 | 0.14% | 12,090,820 |
| 2014-01-27 | 2014-01-23 | 4.840 | 2,560,000 | -100,000 | 0.14% | 12,390,400 |
| 2014-01-24 | 2014-01-22 | 4.810 | 2,660,000 | -30,000 | 0.15% | 12,794,600 |
| 2014-01-23 | 2014-01-21 | 4.770 | 2,690,000 | -92,000 | 0.15% | 12,831,300 |
| 2014-01-22 | 2014-01-20 | 4.640 | 2,782,000 | -77,000 | 0.15% | 12,908,480 |
| 2014-01-21 | 2014-01-17 | 4.710 | 2,859,000 | +5,000 | 0.16% | 13,465,890 |
| 2014-01-20 | 2014-01-16 | 4.700 | 2,854,000 | +12,000 | 0.16% | 13,413,800 |
| 2014-01-17 | 2014-01-15 | 4.810 | 2,842,000 | +20,000 | 0.16% | 13,670,020 |
| 2014-01-16 | 2014-01-14 | 4.820 | 2,822,000 | -14,000 | 0.15% | 13,602,040 |
| 2014-01-15 | 2014-01-13 | 4.800 | 2,836,000 | -44,000 | 0.16% | 13,612,800 |
| 2014-01-14 | 2014-01-10 | 4.650 | 2,880,000 | +250,000 | 0.16% | 13,392,000 |
| 2014-01-13 | 2014-01-09 | 4.820 | 2,630,000 | +53,000 | 0.14% | 12,676,600 |
| 2014-01-10 | 2014-01-08 | 4.800 | 2,577,000 | +40,000 | 0.14% | 12,369,600 |
| 2014-01-07 | 2014-01-03 | 4.860 | 2,537,000 | +142,000 | 0.14% | 12,329,820 |
| 2014-01-06 | 2014-01-02 | 4.950 | 2,395,000 | -10,000 | 0.13% | 11,855,250 |
| 2014-01-03 | 2013-12-31 | 4.980 | 2,405,000 | +185,000 | 0.13% | 11,976,900 |
| 2014-01-02 | 2013-12-27 | 5.030 | 2,220,000 | +23,000 | 0.12% | 11,166,600 |
| 2013-12-30 | 2013-12-24 | 5.060 | 2,197,000 | -52,000 | 0.12% | 11,116,820 |
| 2013-12-27 | 2013-12-20 | 4.930 | 2,249,000 | +69,000 | 0.12% | 11,087,570 |
| 2013-12-23 | 2013-12-19 | 4.990 | 2,180,000 | +121,000 | 0.12% | 10,878,200 |
| 2013-12-20 | 2013-12-18 | 5.080 | 2,059,000 | +55,000 | 0.11% | 10,459,720 |
| 2013-12-19 | 2013-12-17 | 5.070 | 2,004,000 | +42,000 | 0.11% | 10,160,280 |
| 2013-12-18 | 2013-12-16 | 5.080 | 1,962,000 | +12,000 | 0.11% | 9,966,960 |
| 2013-12-17 | 2013-12-13 | 5.110 | 1,950,000 | +26,000 | 0.11% | 9,964,500 |
| 2013-12-16 | 2013-12-12 | 5.120 | 1,924,000 | -26,000 | 0.11% | 9,850,880 |
| 2013-12-13 | 2013-12-11 | 5.110 | 1,950,000 | +20,000 | 0.11% | 9,964,500 |
| 2013-12-12 | 2013-12-10 | 5.170 | 1,930,000 | +5,000 | 0.11% | 9,978,100 |
| 2013-12-11 | 2013-12-09 | 5.290 | 1,925,000 | -17,000 | 0.11% | 10,183,250 |
| 2013-12-10 | 2013-12-06 | 5.290 | 1,942,000 | -17,000 | 0.11% | 10,273,180 |
| 2013-12-09 | 2013-12-05 | 5.440 | 1,959,000 | +269,000 | 0.11% | 10,656,960 |
| 2013-12-06 | 2013-12-04 | 5.650 | 1,690,000 | -484,000 | 0.09% | 9,548,500 |
| 2013-12-05 | 2013-12-03 | 5.110 | 2,174,000 | -1,000 | 0.12% | 11,109,140 |
| 2013-12-04 | 2013-12-02 | 5.110 | 2,175,000 | +72,000 | 0.12% | 11,114,250 |
| 2013-12-03 | 2013-11-29 | 5.100 | 2,103,000 | +8,000 | 0.12% | 10,725,300 |
| 2013-12-02 | 2013-11-28 | 5.070 | 2,095,000 | -21,000 | 0.11% | 10,621,650 |
| 2013-11-29 | 2013-11-27 | 5.100 | 2,116,000 | +39,000 | 0.12% | 10,791,600 |
| 2013-11-28 | 2013-11-26 | 5.080 | 2,077,000 | +132,000 | 0.11% | 10,551,160 |
| 2013-11-27 | 2013-11-25 | 5.140 | 1,945,000 | +148,000 | 0.11% | 9,997,300 |
| 2013-11-26 | 2013-11-22 | 5.160 | 1,797,000 | +10,000 | 0.10% | 9,272,520 |
| 2013-11-25 | 2013-11-21 | 5.140 | 1,787,000 | +63,000 | 0.10% | 9,185,180 |
| 2013-11-22 | 2013-11-20 | 5.200 | 1,724,000 | +40,000 | 0.09% | 8,964,800 |
| 2013-11-21 | 2013-11-19 | 5.240 | 1,684,000 | -3,000 | 0.09% | 8,824,160 |
| 2013-11-20 | 2013-11-18 | 5.190 | 1,687,000 | +16,000 | 0.09% | 8,755,530 |
| 2013-11-19 | 2013-11-15 | 5.050 | 1,671,000 | -20,000 | 0.09% | 8,438,550 |
| 2013-11-15 | 2013-11-13 | 4.960 | 1,691,000 | +32,000 | 0.09% | 8,387,360 |
| 2013-11-14 | 2013-11-12 | 5.050 | 1,659,000 | -18,000 | 0.09% | 8,377,950 |
| 2013-11-13 | 2013-11-11 | 5.000 | 1,677,000 | +24,000 | 0.09% | 8,385,000 |
| 2013-11-12 | 2013-11-08 | 5.030 | 1,653,000 | +34,000 | 0.09% | 8,314,590 |
| 2013-11-11 | 2013-11-07 | 5.160 | 1,619,000 | -4,000 | 0.09% | 8,354,040 |
| 2013-11-08 | 2013-11-06 | 5.190 | 1,623,000 | -88,000 | 0.09% | 8,423,370 |
| 2013-11-07 | 2013-11-05 | 5.190 | 1,711,000 | -18,000 | 0.09% | 8,880,090 |
| 2013-11-06 | 2013-11-04 | 5.070 | 1,729,000 | +97,000 | 0.09% | 8,766,030 |
| 2013-11-04 | 2013-10-31 | 5.140 | 1,632,000 | +27,000 | 0.09% | 8,388,480 |
| 2013-11-01 | 2013-10-30 | 5.140 | 1,605,000 | +9,000 | 0.09% | 8,249,700 |
| 2013-10-31 | 2013-10-29 | 5.080 | 1,596,000 | -10,000 | 0.09% | 8,107,680 |
| 2013-10-30 | 2013-10-28 | 5.180 | 1,606,000 | +10,000 | 0.09% | 8,319,080 |
| 2013-10-29 | 2013-10-25 | 5.150 | 1,596,000 | -7,000 | 0.09% | 8,219,400 |
| 2013-10-28 | 2013-10-24 | 5.310 | 1,603,000 | +20,000 | 0.09% | 8,511,930 |
| 2013-10-25 | 2013-10-23 | 5.220 | 1,583,000 | -19,000 | 0.09% | 8,263,260 |
| 2013-10-23 | 2013-10-21 | 5.540 | 1,602,000 | +21,000 | 0.09% | 8,875,080 |
| 2013-10-22 | 2013-10-18 | 5.550 | 1,581,000 | -39,000 | 0.09% | 8,774,550 |
| 2013-10-21 | 2013-10-17 | 5.490 | 1,620,000 | -62,000 | 0.09% | 8,893,800 |
| 2013-10-18 | 2013-10-16 | 5.180 | 1,682,000 | -20,000 | 0.09% | 8,712,760 |
| 2013-10-17 | 2013-10-15 | 5.170 | 1,702,000 | +18,000 | 0.09% | 8,799,340 |
| 2013-10-16 | 2013-10-11 | 5.280 | 1,684,000 | +15,000 | 0.09% | 8,891,520 |
| 2013-10-15 | 2013-10-10 | 5.260 | 1,669,000 | -51,000 | 0.09% | 8,778,940 |
| 2013-10-10 | 2013-10-08 | 5.220 | 1,720,000 | +15,000 | 0.09% | 8,978,400 |
| 2013-10-09 | 2013-10-07 | 5.260 | 1,705,000 | -10,000 | 0.09% | 8,968,300 |
| 2013-10-08 | 2013-10-04 | 5.180 | 1,715,000 | -139,000 | 0.09% | 8,883,700 |
| 2013-10-07 | 2013-10-03 | 4.980 | 1,854,000 | +5,000 | 0.10% | 9,232,920 |
| 2013-10-04 | 2013-10-02 | 4.950 | 1,849,000 | +2,000 | 0.10% | 9,152,550 |
| 2013-10-03 | 2013-09-30 | 4.990 | 1,847,000 | -6,000 | 0.10% | 9,216,530 |
| 2013-10-02 | 2013-09-27 | 5.040 | 1,853,000 | -11,000 | 0.10% | 9,339,120 |
| 2013-09-27 | 2013-09-25 | 5.050 | 1,864,000 | -40,000 | 0.10% | 9,413,200 |
| 2013-09-26 | 2013-09-24 | 4.970 | 1,904,000 | +50,000 | 0.10% | 9,462,880 |
| 2013-09-25 | 2013-09-23 | 5.040 | 1,854,000 | -30,000 | 0.10% | 9,344,160 |
| 2013-09-24 | 2013-09-19 | 4.990 | 1,884,000 | +160,000 | 0.10% | 9,401,160 |
| 2013-09-23 | 2013-09-18 | 5.090 | 1,724,000 | +30,000 | 0.09% | 8,775,160 |
| 2013-09-19 | 2013-09-17 | 5.130 | 1,694,000 | +1,000 | 0.09% | 8,690,220 |
| 2013-09-18 | 2013-09-16 | 5.070 | 1,693,000 | +5,000 | 0.09% | 8,583,510 |
| 2013-09-17 | 2013-09-13 | 5.080 | 1,688,000 | -8,000 | 0.09% | 8,575,040 |
| 2013-09-16 | 2013-09-12 | 5.130 | 1,696,000 | -21,000 | 0.09% | 8,700,480 |
| 2013-09-13 | 2013-09-11 | 5.230 | 1,717,000 | -16,000 | 0.09% | 8,979,910 |
| 2013-09-12 | 2013-09-10 | 5.170 | 1,733,000 | +29,000 | 0.10% | 8,959,610 |
| 2013-09-11 | 2013-09-09 | 5.170 | 1,704,000 | -170,000 | 0.09% | 8,809,680 |
| 2013-09-10 | 2013-09-06 | 4.970 | 1,874,000 | -20,000 | 0.10% | 9,313,780 |
| 2013-09-09 | 2013-09-05 | 5.010 | 1,894,000 | -141,000 | 0.10% | 9,488,940 |
| 2013-09-06 | 2013-09-04 | 4.880 | 2,035,000 | +42,000 | 0.11% | 9,930,800 |
| 2013-09-05 | 2013-09-03 | 4.870 | 1,993,000 | +73,000 | 0.11% | 9,705,910 |
| 2013-09-04 | 2013-09-02 | 4.870 | 1,920,000 | +137,000 | 0.11% | 9,350,400 |
| 2013-09-03 | 2013-08-30 | 4.900 | 1,783,000 | +55,000 | 0.10% | 8,736,700 |
| 2013-09-02 | 2013-08-29 | 5.020 | 1,728,000 | -7,000 | 0.09% | 8,674,560 |
| 2013-08-30 | 2013-08-28 | 4.920 | 1,735,000 | +10,000 | 0.10% | 8,536,200 |
| 2013-08-29 | 2013-08-27 | 4.950 | 1,725,000 | +15,000 | 0.09% | 8,538,750 |
| 2013-08-28 | 2013-08-26 | 5.050 | 1,710,000 | -45,000 | 0.09% | 8,635,500 |
| 2013-08-27 | 2013-08-23 | 5.030 | 1,755,000 | +3,000 | 0.10% | 8,827,650 |
| 2013-08-26 | 2013-08-22 | 5.050 | 1,752,000 | +1,000 | 0.10% | 8,847,600 |
| 2013-08-23 | 2013-08-21 | 4.990 | 1,751,000 | -20,000 | 0.10% | 8,737,490 |
| 2013-08-22 | 2013-08-20 | 5.060 | 1,771,000 | +72,000 | 0.10% | 8,961,260 |
| 2013-08-21 | 2013-08-19 | 5.230 | 1,699,000 | +45,000 | 0.09% | 8,885,770 |
| 2013-08-20 | 2013-08-16 | 5.230 | 1,654,000 | -24,000 | 0.09% | 8,650,420 |
| 2013-08-19 | 2013-08-15 | 5.280 | 1,678,000 | +13,000 | 0.09% | 8,859,840 |
| 2013-08-16 | 2013-08-13 | 5.230 | 1,665,000 | +90,000 | 0.09% | 8,707,950 |
| 2013-08-15 | 2013-08-12 | 5.240 | 1,575,000 | -30,000 | 0.09% | 8,253,000 |
| 2013-08-13 | 2013-08-09 | 5.250 | 1,605,000 | +10,000 | 0.09% | 8,426,250 |
| 2013-08-12 | 2013-08-08 | 5.270 | 1,595,000 | +40,000 | 0.09% | 8,405,650 |
| 2013-08-08 | 2013-08-06 | 5.470 | 1,555,000 | +19,000 | 0.09% | 8,505,850 |
| 2013-08-07 | 2013-08-05 | 5.540 | 1,536,000 | -50,000 | 0.08% | 8,509,440 |
| 2013-08-06 | 2013-08-02 | 5.330 | 1,586,000 | +49,000 | 0.09% | 8,453,380 |
| 2013-08-05 | 2013-08-01 | 5.490 | 1,537,000 | -9,000 | 0.08% | 8,438,130 |
| 2013-08-02 | 2013-07-31 | 5.430 | 1,546,000 | -11,000 | 0.08% | 8,394,780 |
| 2013-08-01 | 2013-07-30 | 5.520 | 1,557,000 | -105,000 | 0.09% | 8,594,640 |
| 2013-07-31 | 2013-07-29 | 5.360 | 1,662,000 | +9,000 | 0.09% | 8,908,320 |
| 2013-07-30 | 2013-07-26 | 5.390 | 1,653,000 | +10,000 | 0.09% | 8,909,670 |
| 2013-07-29 | 2013-07-25 | 5.610 | 1,643,000 | -237,000 | 0.09% | 9,217,230 |
| 2013-07-26 | 2013-07-24 | 5.110 | 1,880,000 | -40,000 | 0.10% | 9,606,800 |
| 2013-07-25 | 2013-07-23 | 5.100 | 1,920,000 | -310,000 | 0.11% | 9,792,000 |
| 2013-07-24 | 2013-07-22 | 4.940 | 2,230,000 | -30,000 | 0.12% | 11,016,200 |
| 2013-07-23 | 2013-07-19 | 4.930 | 2,260,000 | -60,000 | 0.12% | 11,141,800 |
| 2013-07-22 | 2013-07-18 | 5.010 | 2,320,000 | +10,000 | 0.13% | 11,623,200 |
| 2013-07-19 | 2013-07-17 | 5.090 | 2,310,000 | -61,000 | 0.13% | 11,757,900 |
| 2013-07-18 | 2013-07-16 | 5.050 | 2,371,000 | +1,000 | 0.13% | 11,973,550 |
| 2013-07-17 | 2013-07-15 | 4.940 | 2,370,000 | -6,000 | 0.13% | 11,707,800 |
| 2013-07-16 | 2013-07-12 | 4.840 | 2,376,000 | +8,000 | 0.13% | 11,499,840 |
| 2013-07-15 | 2013-07-11 | 4.560 | 2,368,000 | -23,000 | 0.13% | 10,798,080 |
| 2013-07-12 | 2013-07-10 | 4.450 | 2,391,000 | +2,000 | 0.13% | 10,639,950 |
| 2013-07-11 | 2013-07-09 | 4.430 | 2,389,000 | +6,000 | 0.13% | 10,583,270 |
| 2013-07-10 | 2013-07-08 | 4.450 | 2,383,000 | -2,000 | 0.13% | 10,604,350 |
| 2013-07-09 | 2013-07-05 | 4.520 | 2,385,000 | +47,000 | 0.13% | 10,780,200 |
| 2013-07-08 | 2013-07-04 | 4.440 | 2,338,000 | +28,000 | 0.13% | 10,380,720 |
| 2013-07-05 | 2013-07-03 | 4.500 | 2,310,000 | +30,000 | 0.13% | 10,395,000 |
| 2013-07-04 | 2013-07-02 | 4.670 | 2,280,000 | +14,000 | 0.13% | 10,647,600 |
| 2013-07-03 | 2013-06-28 | 4.720 | 2,266,000 | +12,000 | 0.12% | 10,695,520 |
| 2013-07-02 | 2013-06-27 | 4.730 | 2,254,000 | -24,000 | 0.12% | 10,661,420 |
| 2013-06-28 | 2013-06-26 | 4.750 | 2,278,000 | +16,000 | 0.12% | 10,820,500 |
| 2013-06-27 | 2013-06-25 | 4.810 | 2,262,000 | -30,000 | 0.12% | 10,880,220 |
| 2013-06-26 | 2013-06-24 | 4.760 | 2,292,000 | +32,000 | 0.13% | 10,909,920 |
| 2013-06-25 | 2013-06-21 | 4.980 | 2,260,000 | +6,000 | 0.12% | 11,254,800 |
| 2013-06-24 | 2013-06-20 | 5.070 | 2,254,000 | -11,000 | 0.12% | 11,427,780 |
| 2013-06-21 | 2013-06-19 | 5.220 | 2,265,000 | -35,000 | 0.12% | 11,823,300 |
| 2013-06-19 | 2013-06-17 | 4.950 | 2,300,000 | -2,000 | 0.13% | 11,385,000 |
| 2013-06-18 | 2013-06-14 | 4.860 | 2,302,000 | -8,000 | 0.13% | 11,187,720 |
| 2013-06-14 | 2013-06-11 | 5.000 | 2,310,000 | +18,000 | 0.13% | 11,550,000 |
| 2013-06-13 | 2013-06-10 | 5.050 | 2,292,000 | +9,000 | 0.13% | 11,574,600 |
| 2013-06-11 | 2013-06-07 | 5.110 | 2,283,000 | -20,000 | 0.13% | 11,666,130 |
| 2013-06-10 | 2013-06-06 | 5.020 | 2,303,000 | +39,000 | 0.13% | 11,561,060 |
| 2013-06-07 | 2013-06-05 | 5.140 | 2,264,000 | +133,000 | 0.12% | 11,636,960 |
| 2013-06-06 | 2013-06-04 | 5.220 | 2,131,000 | +130,000 | 0.12% | 11,123,820 |
| 2013-06-05 | 2013-06-03 | 5.350 | 2,001,000 | -116,000 | 0.11% | 10,705,350 |
| 2013-06-04 | 2013-05-31 | 5.350 | 2,117,000 | +104,000 | 0.12% | 11,325,950 |
| 2013-06-03 | 2013-05-30 | 5.350 | 2,013,000 | -55,000 | 0.11% | 10,769,550 |
| 2013-05-31 | 2013-05-29 | 5.420 | 2,068,000 | -10,000 | 0.11% | 11,208,560 |
| 2013-05-30 | 2013-05-28 | 5.300 | 2,078,000 | -10,000 | 0.11% | 11,013,400 |
| 2013-05-29 | 2013-05-27 | 5.200 | 2,088,000 | +25,000 | 0.11% | 10,857,600 |
| 2013-05-28 | 2013-05-24 | 5.320 | 2,063,000 | +10,000 | 0.11% | 10,975,160 |
| 2013-05-27 | 2013-05-23 | 5.340 | 2,053,000 | +67,000 | 0.11% | 10,963,020 |
| 2013-05-24 | 2013-05-22 | 5.480 | 1,986,000 | +26,000 | 0.11% | 10,883,280 |
| 2013-05-23 | 2013-05-21 | 5.690 | 1,960,000 | +22,000 | 0.11% | 11,152,400 |
| 2013-05-22 | 2013-05-20 | 5.680 | 1,938,000 | -29,000 | 0.11% | 11,007,840 |
| 2013-05-20 | 2013-05-15 | 5.560 | 1,967,000 | -4,000 | 0.11% | 10,936,520 |
| 2013-05-16 | 2013-05-14 | 5.650 | 1,971,000 | -5,000 | 0.11% | 11,136,150 |
| 2013-05-15 | 2013-05-13 | 5.810 | 1,976,000 | -56,000 | 0.11% | 11,480,560 |
| 2013-05-14 | 2013-05-10 | 5.900 | 2,032,000 | -157,000 | 0.11% | 11,988,800 |
| 2013-05-13 | 2013-05-09 | 5.570 | 2,189,000 | -13,000 | 0.12% | 12,192,730 |
| 2013-05-10 | 2013-05-08 | 5.490 | 2,202,000 | -78,000 | 0.12% | 12,088,980 |
| 2013-05-09 | 2013-05-07 | 5.290 | 2,280,000 | -114,000 | 0.13% | 12,061,200 |
| 2013-05-08 | 2013-05-06 | 5.210 | 2,394,000 | -197,000 | 0.13% | 12,472,740 |
| 2013-05-07 | 2013-05-03 | 4.600 | 2,591,000 | +6,000 | 0.14% | 11,918,600 |
| 2013-05-06 | 2013-05-02 | 4.550 | 2,585,000 | +2,000 | 0.14% | 11,761,750 |
| 2013-05-03 | 2013-04-30 | 4.620 | 2,583,000 | -19,000 | 0.14% | 11,933,460 |
| 2013-05-02 | 2013-04-29 | 4.610 | 2,602,000 | +90,000 | 0.14% | 11,995,220 |
| 2013-04-30 | 2013-04-26 | 4.580 | 2,512,000 | -12,000 | 0.14% | 11,504,960 |
| 2013-04-29 | 2013-04-25 | 4.610 | 2,524,000 | -59,000 | 0.14% | 11,635,640 |
| 2013-04-26 | 2013-04-24 | 4.470 | 2,583,000 | -14,000 | 0.14% | 11,546,010 |
| 2013-04-25 | 2013-04-23 | 4.370 | 2,597,000 | +26,000 | 0.14% | 11,348,890 |
| 2013-04-24 | 2013-04-22 | 4.460 | 2,571,000 | +5,000 | 0.14% | 11,466,660 |
| 2013-04-23 | 2013-04-19 | 4.520 | 2,566,000 | +19,000 | 0.14% | 11,598,320 |
| 2013-04-22 | 2013-04-18 | 4.480 | 2,547,000 | +30,000 | 0.14% | 11,410,560 |
| 2013-04-19 | 2013-04-17 | 4.580 | 2,517,000 | +50,000 | 0.14% | 11,527,860 |
| 2013-04-18 | 2013-04-16 | 4.570 | 2,467,000 | +10,000 | 0.14% | 11,274,190 |
| 2013-04-16 | 2013-04-12 | 4.700 | 2,457,000 | -5,000 | 0.13% | 11,547,900 |
| 2013-04-15 | 2013-04-11 | 4.650 | 2,462,000 | -82,000 | 0.14% | 11,448,300 |
| 2013-04-12 | 2013-04-10 | 4.640 | 2,544,000 | +19,000 | 0.14% | 11,804,160 |
| 2013-04-11 | 2013-04-09 | 4.560 | 2,525,000 | +3,000 | 0.14% | 11,514,000 |
| 2013-04-10 | 2013-04-08 | 4.490 | 2,522,000 | +5,000 | 0.14% | 11,323,780 |
| 2013-04-09 | 2013-04-05 | 4.570 | 2,517,000 | +46,000 | 0.14% | 11,502,690 |
| 2013-04-08 | 2013-04-03 | 4.900 | 2,471,000 | +4,000 | 0.14% | 12,107,900 |
| 2013-04-05 | 2013-04-02 | 5.060 | 2,467,000 | +36,000 | 0.14% | 12,483,020 |
| 2013-04-03 | 2013-03-28 | 5.320 | 2,431,000 | -4,000 | 0.13% | 12,932,920 |
| 2013-04-02 | 2013-03-27 | 5.380 | 2,435,000 | -141,000 | 0.13% | 13,100,300 |
| 2013-03-28 | 2013-03-26 | 5.100 | 2,576,000 | -31,000 | 0.14% | 13,137,600 |
| 2013-03-27 | 2013-03-25 | 5.030 | 2,607,000 | -1,000 | 0.14% | 13,113,210 |
| 2013-03-26 | 2013-03-22 | 5.170 | 2,608,000 | +16,000 | 0.14% | 13,483,360 |
| 2013-03-25 | 2013-03-21 | 5.210 | 2,592,000 | +4,000 | 0.14% | 13,504,320 |
| 2013-03-22 | 2013-03-20 | 5.140 | 2,588,000 | +12,000 | 0.14% | 13,302,320 |
| 2013-03-21 | 2013-03-19 | 5.100 | 2,576,000 | -10,000 | 0.14% | 13,137,600 |
| 2013-03-20 | 2013-03-18 | 5.090 | 2,586,000 | +12,000 | 0.14% | 13,162,740 |
| 2013-03-19 | 2013-03-15 | 5.120 | 2,574,000 | -10,000 | 0.14% | 13,178,880 |
| 2013-03-18 | 2013-03-14 | 5.260 | 2,584,000 | -12,000 | 0.14% | 13,591,840 |
| 2013-03-15 | 2013-03-13 | 5.230 | 2,596,000 | -26,000 | 0.14% | 13,577,080 |
| 2013-03-14 | 2013-03-12 | 5.250 | 2,622,000 | -25,000 | 0.14% | 13,765,500 |
| 2013-03-13 | 2013-03-11 | 5.200 | 2,647,000 | +90,000 | 0.15% | 13,764,400 |
| 2013-03-12 | 2013-03-08 | 5.590 | 2,557,000 | +3,000 | 0.14% | 14,293,630 |
| 2013-03-11 | 2013-03-07 | 5.520 | 2,554,000 | -23,000 | 0.14% | 14,098,080 |
| 2013-03-08 | 2013-03-06 | 5.460 | 2,577,000 | +24,000 | 0.14% | 14,070,420 |
| 2013-03-07 | 2013-03-05 | 5.490 | 2,553,000 | -15,000 | 0.14% | 14,015,970 |
| 2013-03-06 | 2013-03-04 | 5.460 | 2,568,000 | -1,000 | 0.14% | 14,021,280 |
| 2013-03-05 | 2013-03-01 | 5.480 | 2,569,000 | +26,000 | 0.14% | 14,078,120 |
| 2013-03-04 | 2013-02-28 | 5.560 | 2,543,000 | +2,000 | 0.14% | 14,139,080 |
| 2013-03-01 | 2013-02-27 | 5.380 | 2,541,000 | +20,000 | 0.14% | 13,670,580 |
| 2013-02-28 | 2013-02-26 | 5.340 | 2,521,000 | +73,000 | 0.14% | 13,462,140 |
| 2013-02-27 | 2013-02-25 | 5.620 | 2,448,000 | -5,000 | 0.13% | 13,757,760 |
| 2013-02-26 | 2013-02-22 | 5.740 | 2,453,000 | +39,000 | 0.13% | 14,080,220 |
| 2013-02-25 | 2013-02-21 | 5.870 | 2,414,000 | -9,000 | 0.13% | 14,170,180 |
| 2013-02-22 | 2013-02-20 | 5.940 | 2,423,000 | -123,000 | 0.13% | 14,392,620 |
| 2013-02-21 | 2013-02-19 | 5.610 | 2,546,000 | +98,000 | 0.14% | 14,283,060 |
| 2013-02-20 | 2013-02-18 | 5.810 | 2,448,000 | -192,000 | 0.13% | 14,222,880 |
| 2013-02-19 | 2013-02-15 | 5.700 | 2,640,000 | -19,000 | 0.14% | 15,048,000 |
| 2013-02-18 | 2013-02-14 | 5.460 | 2,659,000 | +17,000 | 0.15% | 14,518,140 |
| 2013-02-15 | 2013-02-08 | 5.550 | 2,642,000 | +19,000 | 0.14% | 14,663,100 |
| 2013-02-14 | 2013-02-07 | 5.500 | 2,623,000 | +78,000 | 0.14% | 14,426,500 |
| 2013-02-08 | 2013-02-06 | 5.730 | 2,545,000 | -5,000 | 0.14% | 14,582,850 |
| 2013-02-07 | 2013-02-05 | 5.570 | 2,550,000 | +2,000 | 0.14% | 14,203,500 |
| 2013-02-06 | 2013-02-04 | 5.670 | 2,548,000 | +26,000 | 0.14% | 14,447,160 |
| 2013-02-05 | 2013-02-01 | 5.740 | 2,522,000 | -47,000 | 0.14% | 14,476,280 |
| 2013-02-04 | 2013-01-31 | 5.710 | 2,569,000 | +3,000 | 0.14% | 14,668,990 |
| 2013-02-01 | 2013-01-30 | 5.810 | 2,566,000 | -48,000 | 0.14% | 14,908,460 |
| 2013-01-31 | 2013-01-29 | 5.840 | 2,614,000 | +15,000 | 0.14% | 15,265,760 |
| 2013-01-30 | 2013-01-28 | 5.860 | 2,599,000 | -23,000 | 0.14% | 15,230,140 |
| 2013-01-29 | 2013-01-25 | 5.670 | 2,622,000 | +92,000 | 0.14% | 14,866,740 |
| 2013-01-28 | 2013-01-24 | 5.860 | 2,530,000 | +158,000 | 0.14% | 14,825,800 |
| 2013-01-25 | 2013-01-23 | 5.970 | 2,372,000 | +99,000 | 0.13% | 14,160,840 |
| 2013-01-24 | 2013-01-22 | 6.140 | 2,273,000 | +29,000 | 0.12% | 13,956,220 |
| 2013-01-23 | 2013-01-21 | 6.310 | 2,244,000 | -10,000 | 0.12% | 14,159,640 |
| 2013-01-22 | 2013-01-18 | 6.350 | 2,254,000 | -14,000 | 0.12% | 14,312,900 |
| 2013-01-21 | 2013-01-17 | 6.280 | 2,268,000 | +33,000 | 0.12% | 14,243,040 |
| 2013-01-18 | 2013-01-16 | 6.280 | 2,235,000 | +122,000 | 0.12% | 14,035,800 |
| 2013-01-17 | 2013-01-15 | 6.550 | 2,113,000 | +41,000 | 0.12% | 13,840,150 |
| 2013-01-16 | 2013-01-14 | 6.590 | 2,072,000 | -12,000 | 0.11% | 13,654,480 |
| 2013-01-15 | 2013-01-11 | 6.530 | 2,084,000 | +60,000 | 0.11% | 13,608,520 |
| 2013-01-14 | 2013-01-10 | 6.680 | 2,024,000 | -43,000 | 0.11% | 13,520,320 |
| 2013-01-11 | 2013-01-09 | 6.680 | 2,067,000 | +37,000 | 0.11% | 13,807,560 |
| 2013-01-10 | 2013-01-08 | 6.440 | 2,030,000 | +123,000 | 0.11% | 13,073,200 |
| 2013-01-09 | 2013-01-07 | 6.650 | 1,907,000 | -58,000 | 0.10% | 12,681,550 |
| 2013-01-08 | 2013-01-04 | 6.100 | 1,965,000 | +87,000 | 0.11% | 11,986,500 |
| 2013-01-07 | 2013-01-03 | 6.130 | 1,878,000 | -74,000 | 0.10% | 11,512,140 |
| 2013-01-04 | 2013-01-02 | 5.790 | 1,952,000 | -41,000 | 0.11% | 11,302,080 |
| 2013-01-03 | 2012-12-31 | 5.630 | 1,993,000 | +62,000 | 0.11% | 11,220,590 |
| 2013-01-02 | 2012-12-27 | 5.670 | 1,931,000 | -2,000 | 0.11% | 10,948,770 |
| 2012-12-28 | 2012-12-24 | 5.650 | 1,933,000 | +10,000 | 0.11% | 10,921,450 |
| 2012-12-27 | 2012-12-20 | 5.660 | 1,923,000 | +8,000 | 0.11% | 10,884,180 |
| 2012-12-21 | 2012-12-19 | 5.740 | 1,915,000 | -88,000 | 0.11% | 10,992,100 |
| 2012-12-20 | 2012-12-18 | 5.740 | 2,003,000 | +73,000 | 0.11% | 11,497,220 |
| 2012-12-19 | 2012-12-17 | 5.710 | 1,930,000 | +8,000 | 0.11% | 11,020,300 |
| 2012-12-18 | 2012-12-14 | 5.540 | 1,922,000 | -61,000 | 0.11% | 10,647,880 |
| 2012-12-17 | 2012-12-13 | 5.370 | 1,983,000 | -182,000 | 0.11% | 10,648,710 |
| 2012-12-14 | 2012-12-12 | 5.130 | 2,165,000 | +190,000 | 0.12% | 11,106,450 |
| 2012-12-13 | 2012-12-11 | 5.120 | 1,975,000 | +23,000 | 0.11% | 10,112,000 |
| 2012-12-12 | 2012-12-10 | 5.160 | 1,952,000 | -5,000 | 0.11% | 10,072,320 |
| 2012-12-11 | 2012-12-07 | 5.100 | 1,957,000 | +92,000 | 0.11% | 9,980,700 |
| 2012-12-10 | 2012-12-06 | 5.070 | 1,865,000 | +47,000 | 0.10% | 9,455,550 |
| 2012-12-07 | 2012-12-05 | 5.120 | 1,818,000 | -74,000 | 0.10% | 9,308,160 |
| 2012-12-06 | 2012-12-04 | 4.960 | 1,892,000 | -46,000 | 0.10% | 9,384,320 |
| 2012-12-05 | 2012-12-03 | 4.890 | 1,938,000 | +50,000 | 0.11% | 9,476,820 |
| 2012-12-03 | 2012-11-29 | 4.900 | 1,888,000 | +45,000 | 0.10% | 9,251,200 |
| 2012-11-30 | 2012-11-28 | 4.900 | 1,843,000 | -16,000 | 0.10% | 9,030,700 |
| 2012-11-29 | 2012-11-27 | 4.900 | 1,859,000 | +20,000 | 0.10% | 9,109,100 |
| 2012-11-28 | 2012-11-26 | 4.930 | 1,839,000 | +20,000 | 0.10% | 9,066,270 |
| 2012-11-27 | 2012-11-23 | 4.880 | 1,819,000 | +22,000 | 0.10% | 8,876,720 |
| 2012-11-26 | 2012-11-22 | 4.790 | 1,797,000 | +20,000 | 0.10% | 8,607,630 |
| 2012-11-23 | 2012-11-21 | 4.900 | 1,777,000 | +17,000 | 0.10% | 8,707,300 |
| 2012-11-22 | 2012-11-20 | 4.820 | 1,760,000 | +39,000 | 0.10% | 8,483,200 |
| 2012-11-21 | 2012-11-19 | 4.930 | 1,721,000 | -45,000 | 0.09% | 8,484,530 |
| 2012-11-20 | 2012-11-16 | 4.870 | 1,766,000 | +33,000 | 0.10% | 8,600,420 |
| 2012-11-19 | 2012-11-15 | 4.980 | 1,733,000 | +84,000 | 0.10% | 8,630,340 |
| 2012-11-16 | 2012-11-14 | 5.070 | 1,649,000 | +51,000 | 0.09% | 8,360,430 |
| 2012-11-15 | 2012-11-13 | 5.180 | 1,598,000 | +139,000 | 0.09% | 8,277,640 |
| 2012-11-14 | 2012-11-12 | 5.310 | 1,459,000 | +19,000 | 0.08% | 7,747,290 |
| 2012-11-13 | 2012-11-09 | 5.340 | 1,440,000 | +129,000 | 0.08% | 7,689,600 |
| 2012-11-12 | 2012-11-08 | 5.600 | 1,311,000 | +90,000 | 0.07% | 7,341,600 |
| 2012-11-09 | 2012-11-07 | 5.830 | 1,221,000 | +4,000 | 0.07% | 7,118,430 |
| 2012-11-08 | 2012-11-06 | 5.740 | 1,217,000 | +22,000 | 0.07% | 6,985,580 |
| 2012-11-07 | 2012-11-05 | 5.740 | 1,195,000 | +107,000 | 0.07% | 6,859,300 |
| 2012-11-06 | 2012-11-02 | 5.860 | 1,088,000 | -84,000 | 0.06% | 6,375,680 |
| 2012-11-05 | 2012-11-01 | 5.720 | 1,172,000 | -30,000 | 0.06% | 6,703,840 |
| 2012-11-02 | 2012-10-31 | 5.680 | 1,202,000 | +7,000 | 0.07% | 6,827,360 |
| 2012-11-01 | 2012-10-30 | 5.660 | 1,195,000 | +116,000 | 0.07% | 6,763,700 |
| 2012-10-31 | 2012-10-29 | 5.720 | 1,079,000 | -10,000 | 0.06% | 6,171,880 |
| 2012-10-30 | 2012-10-26 | 5.870 | 1,089,000 | +9,000 | 0.06% | 6,392,430 |
| 2012-10-29 | 2012-10-25 | 6.120 | 1,080,000 | +28,000 | 0.06% | 6,609,600 |
| 2012-10-26 | 2012-10-24 | 6.070 | 1,052,000 | +24,000 | 0.06% | 6,385,640 |
| 2012-10-25 | 2012-10-22 | 6.050 | 1,028,000 | -34,000 | 0.06% | 6,219,400 |
| 2012-10-24 | 2012-10-19 | 6.070 | 1,062,000 | -2,000 | 0.06% | 6,446,340 |
| 2012-10-22 | 2012-10-18 | 6.140 | 1,064,000 | -45,000 | 0.06% | 6,532,960 |
| 2012-10-19 | 2012-10-17 | 5.920 | 1,109,000 | -21,000 | 0.06% | 6,565,280 |
| 2012-10-18 | 2012-10-16 | 5.900 | 1,130,000 | +20,000 | 0.06% | 6,667,000 |
| 2012-10-17 | 2012-10-15 | 5.710 | 1,110,000 | +1,000 | 0.06% | 6,338,100 |
| 2012-10-16 | 2012-10-12 | 5.740 | 1,109,000 | +10,000 | 0.06% | 6,365,660 |
| 2012-10-15 | 2012-10-11 | 5.790 | 1,099,000 | +2,000 | 0.06% | 6,363,210 |
| 2012-10-11 | 2012-10-09 | 5.860 | 1,097,000 | +38,000 | 0.06% | 6,428,420 |
| 2012-10-10 | 2012-10-08 | 5.720 | 1,059,000 | -18,000 | 0.06% | 6,057,480 |
| 2012-10-09 | 2012-10-05 | 5.820 | 1,077,000 | +11,000 | 0.06% | 6,268,140 |
| 2012-10-08 | 2012-10-04 | 5.520 | 1,066,000 | -3,000 | 0.06% | 5,884,320 |
| 2012-10-05 | 2012-10-03 | 5.450 | 1,069,000 | -13,000 | 0.06% | 5,826,050 |
| 2012-10-04 | 2012-09-28 | 5.560 | 1,082,000 | -19,000 | 0.06% | 6,015,920 |
| 2012-10-03 | 2012-09-27 | 5.470 | 1,101,000 | -20,000 | 0.06% | 6,022,470 |
| 2012-09-28 | 2012-09-26 | 5.320 | 1,121,000 | -44,000 | 0.06% | 5,963,720 |
| 2012-09-27 | 2012-09-25 | 5.220 | 1,165,000 | -6,000 | 0.06% | 6,081,300 |
| 2012-09-26 | 2012-09-24 | 5.310 | 1,171,000 | +4,000 | 0.06% | 6,218,010 |
| 2012-09-25 | 2012-09-21 | 5.420 | 1,167,000 | +23,000 | 0.06% | 6,325,140 |
| 2012-09-24 | 2012-09-20 | 5.330 | 1,144,000 | -49,000 | 0.06% | 6,097,520 |
| 2012-09-21 | 2012-09-19 | 5.590 | 1,193,000 | +19,000 | 0.07% | 6,668,870 |
| 2012-09-20 | 2012-09-18 | 5.520 | 1,174,000 | +34,000 | 0.06% | 6,480,480 |
| 2012-09-18 | 2012-09-14 | 5.400 | 1,140,000 | +12,000 | 0.06% | 6,156,000 |
| 2012-09-17 | 2012-09-13 | 5.200 | 1,128,000 | +1,000 | 0.06% | 5,865,600 |
| 2012-09-14 | 2012-09-12 | 5.260 | 1,127,000 | -25,000 | 0.06% | 5,928,020 |
| 2012-09-13 | 2012-09-11 | 5.160 | 1,152,000 | +1,000 | 0.06% | 5,944,320 |
| 2012-09-12 | 2012-09-10 | 5.420 | 1,151,000 | -43,000 | 0.06% | 6,238,420 |
| 2012-09-11 | 2012-09-07 | 5.070 | 1,194,000 | -19,000 | 0.07% | 6,053,580 |
| 2012-09-10 | 2012-09-06 | 4.760 | 1,213,000 | -15,000 | 0.07% | 5,773,880 |
| 2012-09-07 | 2012-09-05 | 4.700 | 1,228,000 | +22,000 | 0.07% | 5,771,600 |
| 2012-09-06 | 2012-09-04 | 4.750 | 1,206,000 | -26,000 | 0.07% | 5,728,500 |
| 2012-09-05 | 2012-09-03 | 4.760 | 1,232,000 | -89,000 | 0.07% | 5,864,320 |
| 2012-09-03 | 2012-08-30 | 4.730 | 1,321,000 | -18,000 | 0.07% | 6,248,330 |
| 2012-08-31 | 2012-08-29 | 4.670 | 1,339,000 | +1,000 | 0.07% | 6,253,130 |
| 2012-08-30 | 2012-08-28 | 4.830 | 1,338,000 | +11,000 | 0.07% | 6,462,540 |
| 2012-08-29 | 2012-08-27 | 4.860 | 1,327,000 | +2,000 | 0.07% | 6,449,220 |
| 2012-08-28 | 2012-08-24 | 4.950 | 1,325,000 | -1,000 | 0.07% | 6,558,750 |
| 2012-08-27 | 2012-08-23 | 5.010 | 1,326,000 | -39,000 | 0.07% | 6,643,260 |
| 2012-08-24 | 2012-08-22 | 4.910 | 1,365,000 | -6,000 | 0.07% | 6,702,150 |
| 2012-08-23 | 2012-08-21 | 4.910 | 1,371,000 | +58,000 | 0.08% | 6,731,610 |
| 2012-08-22 | 2012-08-20 | 5.010 | 1,313,000 | +10,000 | 0.07% | 6,578,130 |
| 2012-08-21 | 2012-08-17 | 4.940 | 1,303,000 | -24,000 | 0.07% | 6,436,820 |
| 2012-08-20 | 2012-08-16 | 5.000 | 1,327,000 | +100,000 | 0.07% | 6,635,000 |
| 2012-08-17 | 2012-08-15 | 5.570 | 1,227,000 | +48,000 | 0.07% | 6,834,390 |
| 2012-08-16 | 2012-08-14 | 5.580 | 1,179,000 | +7,000 | 0.06% | 6,578,820 |
| 2012-08-15 | 2012-08-13 | 5.600 | 1,172,000 | -4,000 | 0.06% | 6,563,200 |
| 2012-08-14 | 2012-08-10 | 5.570 | 1,176,000 | +86,000 | 0.06% | 6,550,320 |
| 2012-08-13 | 2012-08-09 | 5.930 | 1,090,000 | +1,000 | 0.06% | 6,463,700 |
| 2012-08-10 | 2012-08-08 | 5.550 | 1,089,000 | -7,000 | 0.06% | 6,043,950 |
| 2012-08-09 | 2012-08-07 | 5.770 | 1,096,000 | +18,000 | 0.06% | 6,323,920 |
| 2012-08-08 | 2012-08-06 | 5.990 | 1,078,000 | +7,000 | 0.06% | 6,457,220 |
| 2012-08-07 | 2012-08-03 | 6.140 | 1,071,000 | +26,000 | 0.06% | 6,575,940 |
| 2012-08-06 | 2012-08-02 | 5.510 | 1,045,000 | -198,000 | 0.06% | 5,757,950 |
| 2012-08-03 | 2012-08-01 | 4.620 | 1,243,000 | +45,000 | 0.07% | 5,742,660 |
| 2012-08-02 | 2012-07-31 | 4.660 | 1,198,000 | +3,000 | 0.07% | 5,582,680 |
| 2012-08-01 | 2012-07-30 | 4.790 | 1,195,000 | +10,000 | 0.07% | 5,724,050 |
| 2012-07-31 | 2012-07-27 | 4.770 | 1,185,000 | +21,000 | 0.07% | 5,652,450 |
| 2012-07-30 | 2012-07-26 | 4.910 | 1,164,000 | +2,000 | 0.06% | 5,715,240 |
| 2012-07-26 | 2012-07-24 | 5.000 | 1,162,000 | +24,000 | 0.06% | 5,810,000 |
| 2012-07-25 | 2012-07-23 | 5.210 | 1,138,000 | +30,000 | 0.06% | 5,928,980 |
| 2012-07-24 | 2012-07-20 | 5.440 | 1,108,000 | +84,000 | 0.06% | 6,027,520 |
| 2012-07-23 | 2012-07-19 | 5.800 | 1,024,000 | +17,000 | 0.06% | 5,939,200 |
| 2012-07-20 | 2012-07-18 | 5.760 | 1,007,000 | -6,000 | 0.06% | 5,800,320 |
| 2012-07-19 | 2012-07-17 | 5.900 | 1,013,000 | -55,000 | 0.06% | 5,976,700 |
| 2012-07-18 | 2012-07-16 | 5.740 | 1,068,000 | +2,000 | 0.06% | 6,130,320 |
| 2012-07-17 | 2012-07-13 | 5.950 | 1,066,000 | +65,000 | 0.06% | 6,342,700 |
| 2012-07-13 | 2012-07-11 | 6.180 | 1,001,000 | -34,000 | 0.05% | 6,186,180 |
| 2012-07-12 | 2012-07-10 | 5.970 | 1,035,000 | +28,000 | 0.06% | 6,178,950 |
| 2012-07-11 | 2012-07-09 | 6.390 | 1,007,000 | +113,000 | 0.06% | 6,434,730 |
| 2012-07-10 | 2012-07-06 | 7.080 | 894,000 | -52,000 | 0.05% | 6,329,520 |
| 2012-07-09 | 2012-07-05 | 6.830 | 946,000 | +7,000 | 0.05% | 6,461,180 |
| 2012-07-06 | 2012-07-04 | 6.810 | 939,000 | +10,000 | 0.05% | 6,394,590 |
| 2012-07-05 | 2012-07-03 | 6.780 | 929,000 | +3,000 | 0.05% | 6,298,620 |
| 2012-07-04 | 2012-06-29 | 6.750 | 926,000 | -1,000 | 0.05% | 6,250,500 |
| 2012-07-03 | 2012-06-28 | 6.510 | 927,000 | +52,000 | 0.05% | 6,034,770 |
| 2012-06-29 | 2012-06-27 | 7.460 | 875,000 | +35,000 | 0.05% | 6,527,500 |
| 2012-06-27 | 2012-06-25 | 7.500 | 840,000 | +12,000 | 0.05% | 6,300,000 |
| 2012-06-26 | 2012-06-22 | 7.570 | 828,000 | +4,000 | 0.05% | 6,267,960 |
| 2012-06-25 | 2012-06-21 | 7.620 | 824,000 | +4,000 | 0.05% | 6,278,880 |
| 2012-06-22 | 2012-06-20 | 7.700 | 820,000 | -3,000 | 0.04% | 6,314,000 |
| 2012-06-21 | 2012-06-19 | 7.670 | 823,000 | +2,000 | 0.05% | 6,312,410 |
| 2012-06-20 | 2012-06-18 | 7.600 | 821,000 | +29,000 | 0.05% | 6,239,600 |
| 2012-06-19 | 2012-06-15 | 7.680 | 792,000 | +24,000 | 0.04% | 6,082,560 |
| 2012-06-18 | 2012-06-14 | 7.630 | 768,000 | -15,000 | 0.04% | 5,859,840 |
| 2012-06-15 | 2012-06-13 | 7.690 | 783,000 | +9,000 | 0.04% | 6,021,270 |
| 2012-06-14 | 2012-06-12 | 7.800 | 774,000 | +4,000 | 0.04% | 6,037,200 |
| 2012-06-12 | 2012-06-08 | 7.870 | 770,000 | +3,000 | 0.04% | 6,059,900 |
| 2012-06-11 | 2012-06-07 | 7.980 | 767,000 | -7,000 | 0.04% | 6,120,660 |
| 2012-06-08 | 2012-06-06 | 7.820 | 774,000 | -2,000 | 0.04% | 6,052,680 |
| 2012-06-06 | 2012-06-04 | 7.680 | 776,000 | -3,000 | 0.04% | 5,959,680 |
| 2012-06-05 | 2012-06-01 | 7.960 | 779,000 | +5,000 | 0.04% | 6,200,840 |
| 2012-06-04 | 2012-05-31 | 7.940 | 774,000 | +10,000 | 0.04% | 6,145,560 |
| 2012-06-01 | 2012-05-30 | 8.100 | 764,000 | -18,000 | 0.04% | 6,188,400 |
| 2012-05-31 | 2012-05-29 | 8.290 | 782,000 | +6,000 | 0.04% | 6,482,780 |
| 2012-05-30 | 2012-05-28 | 7.990 | 776,000 | -4,000 | 0.04% | 6,200,240 |
| 2012-05-29 | 2012-05-25 | 8.090 | 780,000 | +5,000 | 0.04% | 6,310,200 |
| 2012-05-25 | 2012-05-23 | 8.460 | 775,000 | +1,000 | 0.04% | 6,556,500 |
| 2012-05-24 | 2012-05-22 | 8.570 | 774,000 | -1,000 | 0.04% | 6,633,180 |
| 2012-05-23 | 2012-05-21 | 8.480 | 775,000 | -1,000 | 0.04% | 6,572,000 |
| 2012-05-22 | 2012-05-18 | 8.340 | 776,000 | +2,000 | 0.04% | 6,471,840 |
| 2012-05-18 | 2012-05-16 | 8.660 | 774,000 | -4,000 | 0.04% | 6,702,840 |
| 2012-05-17 | 2012-05-15 | 8.930 | 778,000 | +9,000 | 0.04% | 6,947,540 |
| 2012-05-16 | 2012-05-14 | 8.990 | 769,000 | +4,000 | 0.04% | 6,913,310 |
| 2012-05-15 | 2012-05-11 | 9.130 | 765,000 | +3,000 | 0.04% | 6,984,450 |
| 2012-05-14 | 2012-05-10 | 9.180 | 762,000 | -8,000 | 0.04% | 6,995,160 |
| 2012-05-10 | 2012-05-08 | 9.430 | 770,000 | -6,000 | 0.04% | 7,261,100 |
| 2012-05-09 | 2012-05-07 | 9.480 | 776,000 | +40,000 | 0.04% | 7,356,480 |
| 2012-05-08 | 2012-05-04 | 9.960 | 736,000 | +27,000 | 0.04% | 7,330,560 |
| 2012-05-04 | 2012-05-02 | 10.440 | 709,000 | -67,000 | 0.04% | 7,401,960 |
| 2012-05-02 | 2012-04-27 | 9.810 | 776,000 | +2,000 | 0.04% | 7,612,560 |
| 2012-04-30 | 2012-04-26 | 9.800 | 774,000 | -31,000 | 0.04% | 7,585,200 |
| 2012-04-27 | 2012-04-25 | 9.630 | 805,000 | +9,000 | 0.04% | 7,752,150 |
| 2012-04-26 | 2012-04-24 | 9.770 | 796,000 | -1,000 | 0.04% | 7,776,920 |
| 2012-04-25 | 2012-04-23 | 9.900 | 797,000 | -28,000 | 0.04% | 7,890,300 |
| 2012-04-23 | 2012-04-19 | 10.080 | 825,000 | +23,000 | 0.05% | 8,316,000 |
| 2012-04-20 | 2012-04-18 | 10.040 | 802,000 | -8,000 | 0.04% | 8,052,080 |
| 2012-04-19 | 2012-04-17 | 10.040 | 810,000 | +50,000 | 0.04% | 8,132,400 |
| 2012-04-18 | 2012-04-16 | 10.260 | 760,000 | -10,000 | 0.04% | 7,797,600 |
| 2012-04-17 | 2012-04-13 | 10.280 | 770,000 | +16,000 | 0.04% | 7,915,600 |
| 2012-04-13 | 2012-04-11 | 10.380 | 754,000 | +31,000 | 0.04% | 7,826,520 |
| 2012-04-11 | 2012-04-05 | 11.080 | 723,000 | -1,000 | 0.04% | 8,010,840 |
| 2012-04-10 | 2012-04-03 | 11.100 | 724,000 | -6,000 | 0.04% | 8,036,400 |
| 2012-04-05 | 2012-04-02 | 10.980 | 730,000 | +9,000 | 0.04% | 8,015,400 |
| 2012-04-03 | 2012-03-30 | 11.040 | 721,000 | -17,000 | 0.04% | 7,959,840 |
| 2012-04-02 | 2012-03-29 | 11.000 | 738,000 | -4,000 | 0.04% | 8,118,000 |
| 2012-03-30 | 2012-03-28 | 10.920 | 742,000 | -6,000 | 0.04% | 8,102,640 |
| 2012-03-29 | 2012-03-27 | 10.900 | 748,000 | +17,000 | 0.04% | 8,153,200 |
| 2012-03-28 | 2012-03-26 | 10.800 | 731,000 | +2,000 | 0.04% | 7,894,800 |
| 2012-03-26 | 2012-03-22 | 10.840 | 729,000 | +17,000 | 0.04% | 7,902,360 |
| 2012-03-23 | 2012-03-21 | 11.140 | 712,000 | -2,000 | 0.04% | 7,931,680 |
| 2012-03-22 | 2012-03-20 | 11.380 | 714,000 | -2,000 | 0.04% | 8,125,320 |
| 2012-03-21 | 2012-03-19 | 11.580 | 716,000 | -5,000 | 0.04% | 8,291,280 |
| 2012-03-20 | 2012-03-16 | 11.800 | 721,000 | +6,000 | 0.04% | 8,507,800 |
| 2012-03-19 | 2012-03-15 | 11.740 | 715,000 | +3,000 | 0.04% | 8,394,100 |
| 2012-03-16 | 2012-03-14 | 11.840 | 712,000 | -52,000 | 0.04% | 8,430,080 |
| 2012-03-15 | 2012-03-13 | 11.740 | 764,000 | -11,000 | 0.04% | 8,969,360 |
| 2012-03-14 | 2012-03-12 | 11.680 | 775,000 | -10,000 | 0.04% | 9,052,000 |
| 2012-03-13 | 2012-03-09 | 11.940 | 785,000 | -16,000 | 0.04% | 9,372,900 |
| 2012-03-12 | 2012-03-08 | 11.600 | 801,000 | +15,000 | 0.04% | 9,291,600 |
| 2012-03-09 | 2012-03-07 | 11.600 | 786,000 | +25,000 | 0.04% | 9,117,600 |
| 2012-03-08 | 2012-03-06 | 11.800 | 761,000 | -53,000 | 0.04% | 8,979,800 |
| 2012-03-07 | 2012-03-05 | 12.060 | 814,000 | +59,000 | 0.04% | 9,816,840 |
| 2012-03-06 | 2012-03-02 | 11.960 | 755,000 | -2,000 | 0.04% | 9,029,800 |
| 2012-03-05 | 2012-03-01 | 11.740 | 757,000 | -67,000 | 0.04% | 8,887,180 |
| 2012-03-02 | 2012-02-29 | 11.780 | 824,000 | -26,000 | 0.05% | 9,706,720 |
| 2012-03-01 | 2012-02-28 | 11.260 | 850,000 | -15,000 | 0.05% | 9,571,000 |
| 2012-02-29 | 2012-02-27 | 11.100 | 865,000 | -28,000 | 0.05% | 9,601,500 |
| 2012-02-28 | 2012-02-24 | 11.100 | 893,000 | +15,000 | 0.05% | 9,912,300 |
| 2012-02-27 | 2012-02-23 | 11.100 | 878,000 | -3,000 | 0.05% | 9,745,800 |
| 2012-02-24 | 2012-02-22 | 11.000 | 881,000 | -10,000 | 0.05% | 9,691,000 |
| 2012-02-23 | 2012-02-21 | 10.860 | 891,000 | +13,000 | 0.05% | 9,676,260 |
| 2012-02-22 | 2012-02-20 | 10.940 | 878,000 | +5,000 | 0.05% | 9,605,320 |
| 2012-02-21 | 2012-02-17 | 11.040 | 873,000 | +33,000 | 0.05% | 9,637,920 |
| 2012-02-20 | 2012-02-16 | 11.080 | 840,000 | +8,000 | 0.05% | 9,307,200 |
| 2012-02-17 | 2012-02-15 | 11.280 | 832,000 | -58,000 | 0.05% | 9,384,960 |
| 2012-02-16 | 2012-02-14 | 10.940 | 890,000 | +11,000 | 0.05% | 9,736,600 |
| 2012-02-15 | 2012-02-13 | 10.900 | 879,000 | +248,000 | 0.05% | 9,581,100 |
| 2012-02-14 | 2012-02-10 | 13.680 | 631,000 | -4,000 | 0.03% | 8,632,080 |
| 2012-02-13 | 2012-02-09 | 13.620 | 635,000 | +3,000 | 0.03% | 8,648,700 |
| 2012-02-09 | 2012-02-07 | 12.980 | 632,000 | +4,000 | 0.03% | 8,203,360 |
| 2012-02-08 | 2012-02-06 | 12.980 | 628,000 | -5,000 | 0.03% | 8,151,440 |
| 2012-02-07 | 2012-02-03 | 13.040 | 633,000 | -8,000 | 0.03% | 8,254,320 |
| 2012-02-06 | 2012-02-02 | 12.960 | 641,000 | +4,000 | 0.04% | 8,307,360 |
| 2012-02-01 | 2012-01-30 | 12.880 | 637,000 | +8,000 | 0.03% | 8,204,560 |
| 2012-01-31 | 2012-01-27 | 13.220 | 629,000 | -1,000 | 0.03% | 8,315,380 |
| 2012-01-30 | 2012-01-26 | 13.440 | 630,000 | +11,000 | 0.03% | 8,467,200 |
| 2012-01-27 | 2012-01-20 | 13.160 | 619,000 | -5,000 | 0.03% | 8,146,040 |
| 2012-01-19 | 2012-01-17 | 12.600 | 624,000 | -9,000 | 0.03% | 7,862,400 |
| 2012-01-17 | 2012-01-13 | 12.360 | 633,000 | -3,000 | 0.03% | 7,823,880 |
| 2012-01-13 | 2012-01-11 | 12.240 | 636,000 | -4,000 | 0.03% | 7,784,640 |
| 2012-01-12 | 2012-01-10 | 11.740 | 640,000 | -8,000 | 0.04% | 7,513,600 |
| 2012-01-11 | 2012-01-09 | 11.140 | 648,000 | -3,000 | 0.04% | 7,218,720 |
| 2012-01-10 | 2012-01-06 | 11.020 | 651,000 | -2,000 | 0.04% | 7,174,020 |
| 2012-01-09 | 2012-01-05 | 10.980 | 653,000 | -21,000 | 0.04% | 7,169,940 |
| 2012-01-06 | 2012-01-04 | 10.680 | 674,000 | -3,000 | 0.04% | 7,198,320 |
| 2012-01-05 | 2012-01-03 | 10.620 | 677,000 | -11,000 | 0.04% | 7,189,740 |
| 2012-01-04 | 2011-12-30 | 10.200 | 688,000 | +4,000 | 0.04% | 7,017,600 |
| 2012-01-03 | 2011-12-29 | 10.100 | 684,000 | +1,000 | 0.04% | 6,908,400 |
| 2011-12-30 | 2011-12-28 | 10.100 | 683,000 | +7,000 | 0.04% | 6,898,300 |
| 2011-12-29 | 2011-12-23 | 10.380 | 676,000 | -4,000 | 0.04% | 7,016,880 |
| 2011-12-28 | 2011-12-22 | 10.220 | 680,000 | -8,000 | 0.04% | 6,949,600 |
| 2011-12-23 | 2011-12-21 | 10.200 | 688,000 | -1,000 | 0.04% | 7,017,600 |
| 2011-12-22 | 2011-12-20 | 10.020 | 689,000 | -2,000 | 0.04% | 6,903,780 |
| 2011-12-21 | 2011-12-19 | 9.770 | 691,000 | +1,000 | 0.04% | 6,751,070 |
| 2011-12-20 | 2011-12-16 | 9.680 | 690,000 | +2,000 | 0.04% | 6,679,200 |
| 2011-12-19 | 2011-12-15 | 9.710 | 688,000 | +4,000 | 0.04% | 6,680,480 |
| 2011-12-16 | 2011-12-14 | 9.980 | 684,000 | +2,000 | 0.04% | 6,826,320 |
| 2011-12-14 | 2011-12-12 | 10.340 | 682,000 | -17,000 | 0.04% | 7,051,880 |
| 2011-12-13 | 2011-12-09 | 10.420 | 699,000 | +16,000 | 0.04% | 7,283,580 |
| 2011-12-12 | 2011-12-08 | 10.600 | 683,000 | +16,000 | 0.04% | 7,239,800 |
| 2011-12-09 | 2011-12-07 | 10.800 | 667,000 | +4,000 | 0.04% | 7,203,600 |
| 2011-12-08 | 2011-12-06 | 10.960 | 663,000 | +6,000 | 0.04% | 7,266,480 |
| 2011-12-07 | 2011-12-05 | 11.180 | 657,000 | -6,000 | 0.04% | 7,345,260 |
| 2011-12-06 | 2011-12-02 | 11.200 | 663,000 | -10,000 | 0.04% | 7,425,600 |
| 2011-12-05 | 2011-12-01 | 11.080 | 673,000 | -3,000 | 0.04% | 7,456,840 |
| 2011-12-01 | 2011-11-29 | 10.640 | 676,000 | +9,000 | 0.04% | 7,192,640 |
| 2011-11-29 | 2011-11-25 | 10.460 | 667,000 | +10,000 | 0.04% | 6,976,820 |
| 2011-11-28 | 2011-11-24 | 10.680 | 657,000 | +12,000 | 0.04% | 7,016,760 |
| 2011-11-22 | 2011-11-18 | 11.960 | 645,000 | -10,000 | 0.04% | 7,714,200 |
| 2011-11-21 | 2011-11-17 | 12.060 | 655,000 | -10,000 | 0.04% | 7,899,300 |
| 2011-11-18 | 2011-11-16 | 11.920 | 665,000 | +14,000 | 0.04% | 7,926,800 |
| 2011-11-17 | 2011-11-15 | 12.320 | 651,000 | -10,000 | 0.04% | 8,020,320 |
| 2011-11-16 | 2011-11-14 | 12.380 | 661,000 | -15,000 | 0.04% | 8,183,180 |
| 2011-11-15 | 2011-11-11 | 12.080 | 676,000 | +8,000 | 0.04% | 8,166,080 |
| 2011-11-14 | 2011-11-10 | 11.940 | 668,000 | +14,000 | 0.04% | 7,975,920 |
| 2011-11-11 | 2011-11-09 | 12.840 | 654,000 | +12,000 | 0.04% | 8,397,360 |
| 2011-11-10 | 2011-11-08 | 12.900 | 642,000 | +5,000 | 0.04% | 8,281,800 |
| 2011-11-09 | 2011-11-07 | 13.080 | 637,000 | +1,000 | 0.03% | 8,331,960 |
| 2011-11-08 | 2011-11-04 | 12.980 | 636,000 | +2,000 | 0.03% | 8,255,280 |
| 2011-11-07 | 2011-11-03 | 12.300 | 634,000 | +8,000 | 0.03% | 7,798,200 |
| 2011-11-04 | 2011-11-02 | 12.740 | 626,000 | +12,000 | 0.03% | 7,975,240 |
| 2011-11-03 | 2011-11-01 | 13.040 | 614,000 | -22,000 | 0.03% | 8,006,560 |
| 2011-11-02 | 2011-10-31 | 13.820 | 636,000 | -1,000 | 0.03% | 8,789,520 |
| 2011-11-01 | 2011-10-28 | 13.500 | 637,000 | -8,000 | 0.03% | 8,599,500 |
| 2011-10-31 | 2011-10-27 | 13.500 | 645,000 | -28,000 | 0.04% | 8,707,500 |
| 2011-10-28 | 2011-10-26 | 12.200 | 673,000 | -2,000 | 0.04% | 8,210,600 |
| 2011-10-27 | 2011-10-25 | 12.020 | 675,000 | -10,000 | 0.04% | 8,113,500 |
| 2011-10-26 | 2011-10-24 | 11.820 | 685,000 | -4,000 | 0.04% | 8,096,700 |
| 2011-10-25 | 2011-10-21 | 11.400 | 689,000 | -1,000 | 0.04% | 7,854,600 |
| 2011-10-24 | 2011-10-20 | 11.080 | 690,000 | +4,000 | 0.04% | 7,645,200 |
| 2011-10-21 | 2011-10-19 | 11.720 | 686,000 | -26,000 | 0.04% | 8,039,920 |
| 2011-10-20 | 2011-10-18 | 11.240 | 712,000 | +25,000 | 0.04% | 8,002,880 |
| 2011-10-19 | 2011-10-17 | 12.040 | 687,000 | -279,732 | 0.04% | 8,271,480 |
| 2011-10-18 | 2011-10-14 | 11.300 | 966,732 | +20,000 | 0.05% | 10,924,072 |
| 2011-10-17 | 2011-10-13 | 11.700 | 946,732 | +17,000 | 0.05% | 11,076,764 |
| 2011-10-14 | 2011-10-12 | 11.620 | 929,732 | -147,000 | 0.05% | 10,803,486 |
| 2011-10-13 | 2011-10-11 | 10.820 | 1,076,732 | -3,000 | 0.06% | 11,650,240 |
| 2011-10-12 | 2011-10-10 | 10.300 | 1,079,732 | -20,000 | 0.06% | 11,121,240 |
| 2011-10-11 | 2011-10-07 | 9.630 | 1,099,732 | -34,000 | 0.06% | 10,590,419 |
| 2011-10-10 | 2011-10-06 | 8.750 | 1,133,732 | -19,000 | 0.06% | 9,920,155 |
| 2011-10-07 | 2011-10-04 | 8.000 | 1,152,732 | -2,000 | 0.06% | 9,221,856 |
| 2011-10-06 | 2011-10-03 | 7.680 | 1,154,732 | -327,000 | 0.06% | 8,868,342 |
| 2011-10-04 | 2011-09-30 | 8.410 | 1,481,732 | -109,000 | 0.08% | 12,461,366 |
| 2011-10-03 | 2011-09-28 | 7.940 | 1,590,732 | -49,000 | 0.09% | 12,630,412 |
| 2011-09-30 | 2011-09-27 | 7.560 | 1,639,732 | +88,000 | 0.09% | 12,396,374 |
| 2011-09-28 | 2011-09-26 | 7.510 | 1,551,732 | +463,000 | 0.09% | 11,653,507 |
| 2011-09-27 | 2011-09-23 | 10.880 | 1,088,732 | +20,000 | 0.06% | 11,845,404 |
| 2011-09-26 | 2011-09-22 | 12.160 | 1,068,732 | +23,000 | 0.06% | 12,995,781 |
| 2011-09-23 | 2011-09-21 | 13.440 | 1,045,732 | -12,000 | 0.06% | 14,054,638 |
| 2011-09-22 | 2011-09-20 | 13.540 | 1,057,732 | -2,000 | 0.06% | 14,321,691 |
| 2011-09-21 | 2011-09-19 | 13.320 | 1,059,732 | +83,000 | 0.06% | 14,115,630 |
| 2011-09-20 | 2011-09-16 | 13.720 | 976,732 | -8,000 | 0.05% | 13,400,763 |
| 2011-09-19 | 2011-09-15 | 13.340 | 984,732 | -7,000 | 0.05% | 13,136,325 |
| 2011-09-16 | 2011-09-14 | 12.960 | 991,732 | -4,000 | 0.05% | 12,852,847 |
| 2011-09-15 | 2011-09-12 | 13.420 | 995,732 | +6,000 | 0.05% | 13,362,723 |
| 2011-09-14 | 2011-09-09 | 14.160 | 989,732 | +7,000 | 0.05% | 14,014,605 |
| 2011-09-12 | 2011-09-08 | 13.940 | 982,732 | +138,000 | 0.05% | 13,699,284 |
| 2011-09-09 | 2011-09-07 | 16.620 | 844,732 | +44,000 | 0.05% | 14,039,446 |
| 2011-09-08 | 2011-09-06 | 17.100 | 800,732 | +197,728 | 0.04% | 13,692,517 |
| 2011-09-07 | 2011-09-05 | 17.460 | 603,004 | +13,000 | 0.03% | 10,528,450 |
| 2011-09-06 | 2011-09-02 | 18.040 | 590,004 | -2,000 | 0.03% | 10,643,672 |
| 2011-09-05 | 2011-09-01 | 18.640 | 592,004 | -57,000 | 0.03% | 11,034,955 |
| 2011-09-02 | 2011-08-31 | 17.700 | 649,004 | +6,000 | 0.04% | 11,487,371 |
| 2011-09-01 | 2011-08-30 | 17.300 | 643,004 | +3,000 | 0.04% | 11,123,969 |
| 2011-08-31 | 2011-08-29 | 17.743 | 640,004 | +12,000 | 0.04% | 11,355,461 |
| 2011-08-30 | 2011-08-26 | 17.885 | 628,004 | +9,861 | 0.03% | 11,231,587 |
| 2011-08-29 | 2011-08-25 | 18.310 | 618,143 | +987 | 0.03% | 11,318,148 |
| 2011-08-26 | 2011-08-24 | 18.026 | 617,156 | -23,698 | 0.03% | 11,125,075 |
| 2011-08-25 | 2011-08-23 | 17.945 | 640,854 | -71,096 | 0.04% | 11,500,344 |
| 2011-08-24 | 2011-08-22 | 17.095 | 711,950 | -1,975 | 0.04% | 12,170,542 |
| 2011-08-23 | 2011-08-19 | 17.115 | 713,925 | +92,819 | 0.04% | 12,218,764 |
| 2011-08-22 | 2011-08-18 | 19.707 | 621,106 | +72,084 | 0.03% | 12,240,427 |
| 2011-08-19 | 2011-08-17 | 21.520 | 549,022 | -44,435 | 0.03% | 11,815,080 |
| 2011-08-18 | 2011-08-16 | 20.609 | 593,457 | +79,983 | 0.03% | 12,230,428 |
| 2011-08-17 | 2011-08-15 | 20.558 | 513,474 | +35,548 | 0.03% | 10,556,076 |
| 2011-08-16 | 2011-08-12 | 20.457 | 477,926 | +56,284 | 0.03% | 9,776,874 |
| 2011-08-15 | 2011-08-11 | 21.976 | 421,642 | -26,661 | 0.02% | 9,265,985 |
| 2011-08-12 | 2011-08-10 | 21.470 | 448,303 | -37,523 | 0.03% | 9,624,884 |
| 2011-08-11 | 2011-08-09 | 20.305 | 485,826 | +988 | 0.03% | 9,864,683 |
| 2011-08-10 | 2011-08-08 | 20.659 | 484,838 | +97,760 | 0.03% | 10,016,473 |
| 2011-08-09 | 2011-08-05 | 21.773 | 387,078 | +33,573 | 0.02% | 8,428,008 |
| 2011-08-08 | 2011-08-04 | 23.242 | 353,505 | +10,862 | 0.02% | 8,216,110 |
| 2011-08-05 | 2011-08-03 | 23.191 | 342,643 | +8,887 | 0.02% | 7,946,307 |
| 2011-08-04 | 2011-08-02 | 23.343 | 333,756 | +7,900 | 0.02% | 7,790,907 |
| 2011-08-03 | 2011-08-01 | 24.305 | 325,856 | +20,736 | 0.02% | 7,919,996 |
| 2011-08-02 | 2011-07-29 | 24.812 | 305,120 | +988 | 0.02% | 7,570,503 |
| 2011-08-01 | 2011-07-28 | 24.558 | 304,132 | -5,925 | 0.02% | 7,468,990 |
| 2011-07-29 | 2011-07-27 | 24.609 | 310,057 | -988 | 0.02% | 7,630,198 |
| 2011-07-28 | 2011-07-26 | 24.710 | 311,045 | -5,924 | 0.02% | 7,686,012 |
| 2011-07-27 | 2011-07-25 | 24.103 | 316,969 | -57,272 | 0.02% | 7,639,796 |
| 2011-07-26 | 2011-07-22 | 23.444 | 374,241 | -7,899 | 0.02% | 8,773,853 |
| 2011-07-25 | 2011-07-21 | 22.735 | 382,140 | -10,862 | 0.02% | 8,688,141 |
| 2011-07-22 | 2011-07-20 | 22.482 | 393,002 | -71,096 | 0.02% | 8,835,594 |
| 2011-07-21 | 2011-07-19 | 22.077 | 464,098 | +987 | 0.03% | 10,245,996 |
| 2011-07-20 | 2011-07-18 | 21.976 | 463,111 | +2,963 | 0.03% | 10,177,306 |
| 2011-07-19 | 2011-07-15 | 22.432 | 460,148 | -3,950 | 0.03% | 10,321,891 |
| 2011-07-18 | 2011-07-14 | 22.381 | 464,098 | -10,862 | 0.03% | 10,386,996 |
| 2011-07-15 | 2011-07-13 | 22.229 | 474,960 | +26,661 | 0.03% | 10,557,949 |
| 2011-07-14 | 2011-07-12 | 21.925 | 448,299 | +6,912 | 0.03% | 9,829,098 |
| 2011-07-13 | 2011-07-11 | 22.634 | 441,387 | +40,485 | 0.02% | 9,990,450 |
| 2011-07-12 | 2011-07-08 | 22.229 | 400,902 | +34,561 | 0.02% | 8,911,704 |
| 2011-07-11 | 2011-07-07 | 23.292 | 366,341 | -2,963 | 0.02% | 8,532,992 |
| 2011-07-08 | 2011-07-06 | 22.482 | 369,304 | -89,857 | 0.02% | 8,302,808 |
| 2011-07-07 | 2011-07-05 | 21.216 | 459,161 | +50,360 | 0.03% | 9,741,751 |
| 2011-07-06 | 2011-07-04 | 21.773 | 408,801 | -3,950 | 0.02% | 8,900,992 |
| 2011-07-05 | 2011-06-30 | 22.178 | 412,751 | -81,958 | 0.02% | 9,154,197 |
| 2011-07-04 | 2011-06-29 | 20.963 | 494,709 | -58,259 | 0.03% | 10,370,702 |
| 2011-06-30 | 2011-06-28 | 19.626 | 552,968 | +194,526 | 0.03% | 10,852,799 |
| 2011-06-29 | 2011-06-27 | 20.862 | 358,442 | +192,552 | 0.02% | 7,477,805 |
| 2011-06-28 | 2011-06-24 | 26.027 | 165,890 | +50,359 | 0.01% | 4,317,589 |
| 2011-06-24 | 2011-06-22 | 28.356 | 115,531 | +3,950 | 0.01% | 3,276,005 |
| 2011-06-23 | 2011-06-21 | 27.495 | 111,581 | +987 | 0.01% | 3,067,949 |
| 2011-06-22 | 2011-06-20 | 27.293 | 110,594 | +1,975 | 0.01% | 3,018,411 |
| 2011-06-21 | 2011-06-17 | 28.761 | 108,619 | -3,949 | 0.01% | 3,124,008 |
| 2011-06-20 | 2011-06-16 | 28.862 | 112,568 | -16,787 | 0.01% | 3,248,986 |
| 2011-06-17 | 2011-06-15 | 28.559 | 129,355 | -987 | 0.01% | 3,694,199 |
| 2011-06-16 | 2011-06-14 | 28.862 | 130,342 | -988 | 0.01% | 3,761,987 |
| 2011-06-10 | 2011-06-08 | 27.748 | 131,330 | -21,724 | 0.01% | 3,644,203 |
| 2011-06-09 | 2011-06-07 | 26.837 | 153,054 | +988 | 0.01% | 4,107,509 |
| 2011-06-08 | 2011-06-03 | 26.584 | 152,066 | +1,975 | 0.01% | 4,042,494 |
| 2011-06-03 | 2011-06-01 | 27.191 | 150,091 | -1,975 | 0.01% | 4,081,191 |
| 2011-06-02 | 2011-05-31 | 25.672 | 152,066 | +987 | 0.01% | 3,903,895 |
| 2011-06-01 | 2011-05-30 | 25.622 | 151,079 | +3,950 | 0.01% | 3,870,906 |
| 2011-05-31 | 2011-05-27 | 26.027 | 147,129 | -987 | 0.01% | 3,829,300 |
| 2011-05-30 | 2011-05-26 | 26.483 | 148,116 | -2,963 | 0.01% | 3,922,488 |
| 2011-05-25 | 2011-05-23 | 26.735 | 151,079 | +1,140 | 0.01% | 4,039,090 |
| 2011-05-24 | 2011-05-20 | 26.939 | 149,939 | -1,960 | 0.01% | 4,039,212 |
| 2011-05-19 | 2011-05-17 | 27.500 | 151,899 | +1,960 | 0.01% | 4,177,263 |
| 2011-05-18 | 2011-05-16 | 27.347 | 149,939 | -2,940 | 0.01% | 4,100,412 |
| 2011-05-17 | 2011-05-13 | 27.602 | 152,879 | +1,960 | 0.01% | 4,219,813 |
| 2011-05-16 | 2011-05-12 | 27.908 | 150,919 | +2,940 | 0.01% | 4,211,913 |
| 2011-05-11 | 2011-05-06 | 28.215 | 147,979 | -4,900 | 0.01% | 4,175,162 |
| 2011-05-09 | 2011-05-05 | 27.551 | 152,879 | -980 | 0.01% | 4,212,013 |
| 2011-05-06 | 2011-05-04 | 27.347 | 153,859 | +6,860 | 0.01% | 4,207,613 |
| 2011-05-05 | 2011-05-03 | 28.061 | 146,999 | -2,940 | 0.01% | 4,125,012 |
| 2011-05-04 | 2011-04-29 | 29.031 | 149,939 | -1,960 | 0.01% | 4,352,863 |
| 2011-05-03 | 2011-04-28 | 29.184 | 151,899 | +4,900 | 0.01% | 4,433,014 |
| 2011-04-29 | 2011-04-27 | 30.051 | 146,999 | -7,840 | 0.01% | 4,417,513 |
| 2011-04-28 | 2011-04-26 | 30.102 | 154,839 | -7,839 | 0.01% | 4,661,015 |
| 2011-04-27 | 2011-04-21 | 29.694 | 162,678 | -12,740 | 0.01% | 4,830,587 |
| 2011-04-26 | 2011-04-20 | 29.286 | 175,418 | +1,960 | 0.01% | 5,137,291 |
| 2011-04-21 | 2011-04-19 | 29.337 | 173,458 | -2,940 | 0.01% | 5,088,741 |
| 2011-04-20 | 2011-04-18 | 29.337 | 176,398 | -12,740 | 0.01% | 5,174,991 |
| 2011-04-19 | 2011-04-15 | 28.521 | 189,138 | -6,860 | 0.01% | 5,394,345 |
| 2011-04-18 | 2011-04-14 | 28.266 | 195,998 | +2,940 | 0.01% | 5,539,997 |
| 2011-04-15 | 2011-04-13 | 28.521 | 193,058 | -1,960 | 0.01% | 5,506,146 |
| 2011-04-14 | 2011-04-12 | 28.419 | 195,018 | -3,920 | 0.01% | 5,542,147 |
| 2011-04-13 | 2011-04-11 | 28.725 | 198,938 | +980 | 0.01% | 5,714,448 |
| 2011-04-12 | 2011-04-08 | 28.521 | 197,958 | -17,640 | 0.01% | 5,645,898 |
| 2011-04-11 | 2011-04-07 | 27.857 | 215,598 | +1,960 | 0.01% | 6,006,002 |
| 2011-04-08 | 2011-04-06 | 28.164 | 213,638 | -980 | 0.01% | 6,016,802 |
| 2011-04-07 | 2011-04-04 | 27.347 | 214,618 | +980 | 0.01% | 5,869,202 |
| 2011-04-06 | 2011-04-01 | 26.837 | 213,638 | -11,760 | 0.01% | 5,733,402 |
| 2011-04-01 | 2011-03-30 | 26.327 | 225,398 | -46,059 | 0.01% | 5,934,005 |
| 2011-03-31 | 2011-03-29 | 24.133 | 271,457 | +18,619 | 0.02% | 6,551,041 |
| 2011-03-30 | 2011-03-28 | 24.286 | 252,838 | +2,940 | 0.01% | 6,140,411 |
| 2011-03-29 | 2011-03-25 | 24.337 | 249,898 | +5,880 | 0.01% | 6,081,760 |
| 2011-03-28 | 2011-03-24 | 24.949 | 244,018 | -2,940 | 0.01% | 6,088,059 |
| 2011-03-25 | 2011-03-23 | 24.439 | 246,958 | -980 | 0.01% | 6,035,409 |
| 2011-03-24 | 2011-03-22 | 24.388 | 247,938 | +1,960 | 0.01% | 6,046,710 |
| 2011-03-23 | 2011-03-21 | 23.929 | 245,978 | -5,880 | 0.01% | 5,885,959 |
| 2011-03-22 | 2011-03-18 | 22.653 | 251,858 | +6,860 | 0.01% | 5,705,410 |
| 2011-03-21 | 2011-03-17 | 22.500 | 244,998 | +16,660 | 0.01% | 5,512,508 |
| 2011-03-18 | 2011-03-16 | 23.878 | 228,338 | +5,880 | 0.01% | 5,452,205 |
| 2011-03-17 | 2011-03-15 | 24.745 | 222,458 | +22,540 | 0.01% | 5,504,754 |
| 2011-03-16 | 2011-03-14 | 26.174 | 199,918 | -4,900 | 0.01% | 5,232,598 |
| 2011-03-15 | 2011-03-11 | 25.817 | 204,818 | -3,920 | 0.01% | 5,287,700 |
| 2011-03-14 | 2011-03-10 | 26.531 | 208,738 | -20,580 | 0.01% | 5,538,000 |
| 2011-03-11 | 2011-03-09 | 26.123 | 229,318 | +980 | 0.01% | 5,990,406 |
| 2011-03-10 | 2011-03-08 | 25.868 | 228,338 | +11,760 | 0.01% | 5,906,555 |
| 2011-03-09 | 2011-03-07 | 26.072 | 216,578 | -980 | 0.01% | 5,646,552 |
| 2011-03-08 | 2011-03-04 | 26.582 | 217,558 | -7,840 | 0.01% | 5,783,103 |
| 2011-03-07 | 2011-03-03 | 26.072 | 225,398 | -6,860 | 0.01% | 5,876,505 |
| 2011-03-04 | 2011-03-02 | 25.664 | 232,258 | -11,760 | 0.01% | 5,960,556 |
| 2011-03-02 | 2011-02-28 | 25.153 | 244,018 | +9,800 | 0.01% | 6,137,859 |
| 2011-02-28 | 2011-02-24 | 24.490 | 234,218 | +1,960 | 0.01% | 5,736,006 |
| 2011-02-24 | 2011-02-22 | 25.204 | 232,258 | -12,740 | 0.01% | 5,853,906 |
| 2011-02-22 | 2011-02-18 | 24.847 | 244,998 | -1,960 | 0.01% | 6,087,509 |
| 2011-02-21 | 2011-02-17 | 23.929 | 246,958 | +17,640 | 0.01% | 5,909,409 |
| 2011-02-18 | 2011-02-16 | 24.592 | 229,318 | +1,960 | 0.01% | 5,639,405 |
| 2011-02-16 | 2011-02-14 | 24.388 | 227,358 | -980 | 0.01% | 5,544,805 |
| 2011-02-15 | 2011-02-11 | 24.337 | 228,338 | -18,620 | 0.01% | 5,557,055 |
| 2011-02-14 | 2011-02-10 | 23.470 | 246,958 | +9,800 | 0.01% | 5,796,009 |
| 2011-02-11 | 2011-02-09 | 23.215 | 237,158 | +14,700 | 0.01% | 5,505,507 |
| 2011-02-09 | 2011-02-07 | 24.796 | 222,458 | +6,860 | 0.01% | 5,516,104 |
| 2011-02-08 | 2011-02-02 | 25.357 | 215,598 | +2,940 | 0.01% | 5,467,002 |
| 2011-01-31 | 2011-01-27 | 26.021 | 212,658 | -980 | 0.01% | 5,533,501 |
| 2011-01-28 | 2011-01-26 | 25.715 | 213,638 | -1,960 | 0.01% | 5,493,602 |
| 2011-01-27 | 2011-01-25 | 26.072 | 215,598 | +980 | 0.01% | 5,621,002 |
| 2011-01-26 | 2011-01-24 | 26.735 | 214,618 | +980 | 0.01% | 5,737,802 |
| 2011-01-25 | 2011-01-21 | 26.735 | 213,638 | +4,900 | 0.01% | 5,711,602 |
| 2011-01-24 | 2011-01-20 | 27.602 | 208,738 | -29,400 | 0.01% | 5,761,651 |
| 2011-01-21 | 2011-01-19 | 27.755 | 238,138 | +1,960 | 0.01% | 6,609,608 |
| 2011-01-18 | 2011-01-14 | 28.010 | 236,178 | -1,960 | 0.01% | 6,615,458 |
| 2011-01-14 | 2011-01-12 | 27.857 | 238,138 | +4,900 | 0.01% | 6,633,908 |
| 2011-01-13 | 2011-01-11 | 27.449 | 233,238 | +19,600 | 0.01% | 6,402,207 |
| 2011-01-12 | 2011-01-10 | 27.959 | 213,638 | +2,940 | 0.01% | 5,973,202 |
| 2011-01-11 | 2011-01-07 | 27.857 | 210,698 | +980 | 0.01% | 5,869,501 |
| 2011-01-10 | 2011-01-06 | 27.398 | 209,718 | -5,880 | 0.01% | 5,745,901 |
| 2011-01-07 | 2011-01-05 | 26.990 | 215,598 | -9,800 | 0.01% | 5,819,002 |
| 2011-01-06 | 2011-01-04 | 26.735 | 225,398 | +980 | 0.01% | 6,026,005 |
| 2011-01-04 | 2010-12-31 | 26.072 | 224,418 | +6,860 | 0.01% | 5,850,954 |
| 2011-01-03 | 2010-12-29 | 26.480 | 217,558 | +5,880 | 0.01% | 5,760,903 |
| 2010-12-30 | 2010-12-28 | 26.582 | 211,678 | -1,960 | 0.01% | 5,626,801 |
| 2010-12-29 | 2010-12-24 | 26.684 | 213,638 | -980 | 0.01% | 5,700,702 |
| 2010-12-23 | 2010-12-21 | 26.582 | 214,618 | +9,800 | 0.01% | 5,704,952 |
| 2010-12-22 | 2010-12-20 | 26.990 | 204,818 | -4,900 | 0.01% | 5,528,049 |
| 2010-12-21 | 2010-12-17 | 27.704 | 209,718 | -12,740 | 0.01% | 5,810,101 |
| 2010-12-20 | 2010-12-16 | 26.888 | 222,458 | -2,940 | 0.01% | 5,981,454 |
| 2010-12-17 | 2010-12-15 | 26.633 | 225,398 | +3,920 | 0.01% | 6,003,005 |
| 2010-12-16 | 2010-12-14 | 27.143 | 221,478 | +6,860 | 0.01% | 6,011,604 |
| 2010-12-15 | 2010-12-13 | 26.531 | 214,618 | +980 | 0.01% | 5,694,002 |
| 2010-12-14 | 2010-12-10 | 26.939 | 213,638 | +4,900 | 0.01% | 5,755,202 |
| 2010-12-10 | 2010-12-08 | 27.704 | 208,738 | +4,900 | 0.01% | 5,782,951 |
| 2010-12-08 | 2010-12-06 | 27.806 | 203,838 | -1,960 | 0.01% | 5,667,999 |
| 2010-12-07 | 2010-12-03 | 27.398 | 205,798 | +10,780 | 0.01% | 5,638,500 |
| 2010-12-06 | 2010-12-02 | 28.010 | 195,018 | -6,860 | 0.01% | 5,462,547 |
| 2010-12-03 | 2010-12-01 | 27.398 | 201,878 | -5,880 | 0.01% | 5,531,099 |
| 2010-12-02 | 2010-11-30 | 28.317 | 207,758 | +2,940 | 0.01% | 5,883,000 |
| 2010-12-01 | 2010-11-29 | 28.572 | 204,818 | +980 | 0.01% | 5,851,999 |
| 2010-11-30 | 2010-11-26 | 28.776 | 203,838 | -980 | 0.01% | 5,865,599 |
| 2010-11-29 | 2010-11-25 | 28.980 | 204,818 | +17,640 | 0.01% | 5,935,599 |
| 2010-11-23 | 2010-11-19 | 28.419 | 187,178 | +980 | 0.01% | 5,319,345 |
| 2010-11-22 | 2010-11-18 | 27.755 | 186,198 | -7,840 | 0.01% | 5,167,994 |
| 2010-11-19 | 2010-11-17 | 27.398 | 194,038 | +18,620 | 0.01% | 5,316,297 |
| 2010-11-18 | 2010-11-16 | 28.266 | 175,418 | +12,740 | 0.01% | 4,958,291 |
| 2010-11-17 | 2010-11-15 | 29.031 | 162,678 | +29,399 | 0.01% | 4,722,688 |
| 2010-11-16 | 2010-11-12 | 29.949 | 133,279 | +9,800 | 0.01% | 3,991,609 |
| 2010-11-15 | 2010-11-11 | 31.327 | 123,479 | +44,100 | 0.01% | 3,868,206 |
| 2010-11-12 | 2010-11-10 | 31.684 | 79,379 | +980 | 0.00% | 2,515,043 |
| 2010-11-11 | 2010-11-09 | 32.704 | 78,399 | -17,640 | 0.00% | 2,563,992 |
| 2010-11-10 | 2010-11-08 | 31.633 | 96,039 | +8,820 | 0.01% | 3,037,998 |
| 2010-11-09 | 2010-11-05 | 31.837 | 87,219 | -4,900 | 0.01% | 2,776,795 |
| 2010-11-08 | 2010-11-04 | 31.276 | 92,119 | +34,300 | 0.01% | 2,881,097 |
| 2010-11-05 | 2010-11-03 | 33.572 | 57,819 | -9,800 | 0.00% | 1,941,085 |
| 2010-11-04 | 2010-11-02 | 32.347 | 67,619 | -11,760 | 0.00% | 2,187,289 |
| 2010-11-03 | 2010-11-01 | 31.939 | 79,379 | -980 | 0.00% | 2,535,293 |
| 2010-11-02 | 2010-10-29 | 30.766 | 80,359 | -1,960 | 0.00% | 2,472,293 |
| 2010-11-01 | 2010-10-28 | 30.255 | 82,319 | +24,500 | 0.00% | 2,490,594 |
| 2010-10-27 | 2010-10-25 | 30.919 | 57,819 | -2,940 | 0.00% | 1,787,686 |
| 2010-10-25 | 2010-10-21 | 29.694 | 60,759 | +10,779 | 0.00% | 1,804,188 |
| 2010-10-21 | 2010-10-19 | 29.796 | 49,980 | +12,740 | 0.00% | 1,489,214 |
| 2010-10-14 | 2010-10-12 | 30.102 | 37,240 | +2,940 | 0.00% | 1,121,011 |
| 2010-10-13 | 2010-10-11 | 30.510 | 34,300 | +980 | 0.00% | 1,046,510 |
| 2010-10-12 | 2010-10-08 | 31.429 | 33,320 | -8,820 | 0.00% | 1,047,210 |
| 2010-10-11 | 2010-10-07 | 29.847 | 42,140 | -980 | 0.00% | 1,257,762 |
| 2010-10-07 | 2010-10-05 | 28.623 | 43,120 | +3,920 | 0.00% | 1,234,212 |
| 2010-10-06 | 2010-10-04 | 29.082 | 39,200 | +980 | 0.00% | 1,140,011 |
| 2010-09-30 | 2010-09-28 | 29.286 | 38,220 | +980 | 0.00% | 1,119,311 |
| 2010-09-27 | 2010-09-22 | 29.694 | 37,240 | +980 | 0.00% | 1,105,811 |
| 2010-09-22 | 2010-09-20 | 29.490 | 36,260 | +1,960 | 0.00% | 1,069,310 |
| 2010-09-21 | 2010-09-17 | 29.541 | 34,300 | -6,860 | 0.00% | 1,013,260 |
| 2010-09-20 | 2010-09-16 | 28.878 | 41,160 | +1,960 | 0.00% | 1,188,611 |
| 2010-09-15 | 2010-09-13 | 28.827 | 39,200 | +1,960 | 0.00% | 1,130,011 |
| 2010-09-10 | 2010-09-08 | 29.184 | 37,240 | -3,920 | 0.00% | 1,086,811 |
| 2010-09-09 | 2010-09-07 | 28.725 | 41,160 | +8,820 | 0.00% | 1,182,311 |
| 2010-09-08 | 2010-09-06 | 28.980 | 32,340 | +2,940 | 0.00% | 937,209 |
| 2010-09-06 | 2010-09-02 | 29.851 | 29,400 | +205 | 0.00% | 877,614 |
| 2010-09-02 | 2010-08-31 | 29.029 | 29,195 | -1,947 | 0.00% | 847,494 |
| 2010-08-31 | 2010-08-27 | 28.669 | 31,142 | -973 | 0.00% | 892,813 |
| 2010-08-26 | 2010-08-24 | 26.974 | 32,115 | -973 | 0.00% | 866,258 |
| 2010-08-24 | 2010-08-20 | 27.025 | 33,088 | +973 | 0.00% | 894,203 |
| 2010-08-18 | 2010-08-16 | 27.847 | 32,115 | -973 | 0.00% | 894,308 |
| 2010-08-17 | 2010-08-13 | 27.642 | 33,088 | -973 | 0.00% | 914,603 |
| 2010-08-11 | 2010-08-09 | 27.282 | 34,061 | +973 | 0.00% | 929,248 |
| 2010-08-04 | 2010-08-02 | 26.563 | 33,088 | -973 | 0.00% | 878,903 |
| 2010-08-03 | 2010-07-30 | 26.203 | 34,061 | +973 | 0.00% | 892,498 |
| 2010-07-22 | 2010-07-20 | 26.768 | 33,088 | -7,785 | 0.00% | 885,703 |
| 2010-07-21 | 2010-07-19 | 26.306 | 40,873 | -9,732 | 0.00% | 1,075,193 |
| 2010-07-16 | 2010-07-14 | 26.152 | 50,605 | -1,946 | 0.00% | 1,323,400 |
| 2010-07-15 | 2010-07-13 | 25.689 | 52,551 | -22,383 | 0.00% | 1,349,991 |
| 2010-07-12 | 2010-07-08 | 25.073 | 74,934 | +973 | 0.00% | 1,878,792 |
| 2010-07-08 | 2010-07-06 | 25.381 | 73,961 | -973 | 0.00% | 1,877,196 |
| 2010-06-30 | 2010-06-28 | 24.713 | 74,934 | +973 | 0.00% | 1,851,842 |
| 2010-06-25 | 2010-06-23 | 25.432 | 73,961 | -1,947 | 0.00% | 1,880,996 |
| 2010-06-24 | 2010-06-22 | 25.484 | 75,908 | -2,919 | 0.00% | 1,934,413 |
| 2010-06-23 | 2010-06-21 | 25.741 | 78,827 | -3,893 | 0.00% | 2,029,049 |
| 2010-06-21 | 2010-06-17 | 24.970 | 82,720 | -10,705 | 0.00% | 2,065,507 |
| 2010-06-18 | 2010-06-15 | 24.662 | 93,425 | -2,919 | 0.01% | 2,304,009 |
| 2010-06-15 | 2010-06-11 | 24.045 | 96,344 | -973 | 0.01% | 2,316,596 |
| 2010-06-11 | 2010-06-09 | 22.863 | 97,317 | -2,920 | 0.01% | 2,224,993 |
| 2010-06-10 | 2010-06-08 | 22.812 | 100,237 | +1,947 | 0.01% | 2,286,604 |
| 2010-06-08 | 2010-06-04 | 22.915 | 98,290 | +973 | 0.01% | 2,252,289 |
| 2010-06-07 | 2010-06-03 | 22.350 | 97,317 | -1,947 | 0.01% | 2,174,993 |
| 2010-06-03 | 2010-06-01 | 21.579 | 99,264 | +974 | 0.01% | 2,142,007 |
| 2010-06-02 | 2010-05-31 | 21.630 | 98,290 | -1,947 | 0.01% | 2,126,039 |
| 2010-05-28 | 2010-05-26 | 20.603 | 100,237 | +973 | 0.01% | 2,065,153 |
| 2010-05-27 | 2010-05-25 | 20.058 | 99,264 | +2,920 | 0.01% | 1,991,047 |
| 2010-05-26 | 2010-05-24 | 21.579 | 96,344 | -5,839 | 0.01% | 2,078,997 |
| 2010-05-25 | 2010-05-20 | 21.271 | 102,183 | +6,812 | 0.01% | 2,173,496 |
| 2010-05-24 | 2010-05-19 | 22.195 | 95,371 | -4,866 | 0.01% | 2,116,801 |
| 2010-05-20 | 2010-05-18 | 22.505 | 100,237 | +5,839 | 0.01% | 2,255,811 |
| 2010-05-19 | 2010-05-17 | 22.505 | 94,398 | +651 | 0.01% | 2,124,406 |
| 2010-05-17 | 2010-05-13 | 23.695 | 93,747 | +967 | 0.01% | 2,221,305 |
| 2010-05-12 | 2010-05-10 | 23.488 | 92,780 | +3,866 | 0.01% | 2,179,193 |
| 2010-05-11 | 2010-05-07 | 22.763 | 88,914 | +966 | 0.01% | 2,023,989 |
| 2010-05-10 | 2010-05-06 | 22.194 | 87,948 | +966 | 0.01% | 1,951,950 |
| 2010-05-03 | 2010-04-29 | 24.471 | 86,982 | +2,900 | 0.01% | 2,128,511 |
| 2010-04-29 | 2010-04-27 | 24.833 | 84,082 | +3,866 | 0.00% | 2,087,996 |
| 2010-04-28 | 2010-04-26 | 25.143 | 80,216 | -3,866 | 0.00% | 2,016,892 |
| 2010-04-27 | 2010-04-23 | 25.402 | 84,082 | +1,933 | 0.01% | 2,135,846 |
| 2010-04-26 | 2010-04-22 | 24.419 | 82,149 | +39,625 | 0.01% | 2,005,994 |
| 2010-04-23 | 2010-04-21 | 27.161 | 42,524 | +966 | 0.00% | 1,154,991 |
| 2010-04-22 | 2010-04-20 | 26.074 | 41,558 | -1,933 | 0.00% | 1,083,604 |
| 2010-04-20 | 2010-04-16 | 26.488 | 43,491 | -966 | 0.00% | 1,152,006 |
| 2010-04-19 | 2010-04-15 | 26.230 | 44,457 | -3,866 | 0.00% | 1,166,094 |
| 2010-04-16 | 2010-04-14 | 25.195 | 48,323 | -27,061 | 0.00% | 1,217,498 |
| 2010-04-15 | 2010-04-13 | 24.678 | 75,384 | +19,329 | 0.00% | 1,860,300 |
| 2010-04-14 | 2010-04-12 | 24.781 | 56,055 | +9,665 | 0.00% | 1,389,106 |
| 2010-04-13 | 2010-04-09 | 25.350 | 46,390 | +3,866 | 0.00% | 1,175,996 |
| 2010-04-09 | 2010-04-07 | 25.764 | 42,524 | -8,698 | 0.00% | 1,095,592 |
| 2010-04-07 | 2010-03-31 | 24.522 | 51,222 | +1,932 | 0.00% | 1,256,089 |
| 2010-04-01 | 2010-03-30 | 25.454 | 49,290 | +967 | 0.00% | 1,254,612 |
| 2010-03-31 | 2010-03-29 | 25.402 | 48,323 | -967 | 0.00% | 1,227,498 |
| 2010-03-30 | 2010-03-26 | 24.781 | 49,290 | -11,597 | 0.00% | 1,221,461 |
| 2010-03-29 | 2010-03-25 | 25.454 | 60,887 | +2,899 | 0.00% | 1,549,798 |
| 2010-03-26 | 2010-03-24 | 24.574 | 57,988 | -11,597 | 0.00% | 1,425,007 |
| 2010-03-25 | 2010-03-23 | 23.643 | 69,585 | +15,463 | 0.00% | 1,645,194 |
| 2010-03-24 | 2010-03-22 | 23.643 | 54,122 | +11,598 | 0.00% | 1,279,603 |
| 2010-03-23 | 2010-03-19 | 24.264 | 42,524 | +3,866 | 0.00% | 1,031,792 |
| 2010-03-22 | 2010-03-18 | 24.109 | 38,658 | +9,664 | 0.00% | 931,989 |
| 2010-03-19 | 2010-03-17 | 25.298 | 28,994 | -1,933 | 0.00% | 733,504 |
| 2010-03-11 | 2010-03-09 | 26.074 | 30,927 | -4,832 | 0.00% | 806,406 |
| 2010-03-10 | 2010-03-08 | 25.143 | 35,759 | -1,933 | 0.00% | 899,098 |
| 2010-03-09 | 2010-03-05 | 23.953 | 37,692 | -1,933 | 0.00% | 902,850 |
| 2010-03-03 | 2010-03-01 | 23.488 | 39,625 | +4,832 | 0.00% | 930,702 |
| 2010-03-01 | 2010-02-25 | 23.746 | 34,793 | -4,832 | 0.00% | 826,209 |
| 2010-02-26 | 2010-02-24 | 24.057 | 39,625 | -1,933 | 0.00% | 953,252 |
| 2010-02-24 | 2010-02-22 | 22.660 | 41,558 | +6,765 | 0.00% | 941,703 |
| 2010-02-23 | 2010-02-19 | 21.936 | 34,793 | +967 | 0.00% | 763,208 |
| 2010-02-22 | 2010-02-18 | 22.246 | 33,826 | -5,799 | 0.00% | 752,496 |
| 2010-02-19 | 2010-02-17 | 22.194 | 39,625 | -966 | 0.00% | 879,452 |
| 2010-02-17 | 2010-02-11 | 21.729 | 40,591 | +17,396 | 0.00% | 881,992 |
| 2010-02-10 | 2010-02-08 | 22.298 | 23,195 | -2,899 | 0.00% | 517,198 |
| 2010-02-09 | 2010-02-05 | 21.677 | 26,094 | +5,798 | 0.00% | 565,640 |
| 2010-02-02 | 2010-01-29 | 22.557 | 20,296 | -4,832 | 0.00% | 457,807 |
| 2010-02-01 | 2010-01-28 | 22.298 | 25,128 | -6,765 | 0.00% | 560,300 |
| 2010-01-29 | 2010-01-27 | 22.298 | 31,893 | +966 | 0.00% | 711,145 |
| 2010-01-28 | 2010-01-26 | 22.350 | 30,927 | +967 | 0.00% | 691,205 |
| 2010-01-26 | 2010-01-22 | 23.746 | 29,960 | +3,866 | 0.00% | 711,443 |
| 2010-01-25 | 2010-01-21 | 24.419 | 26,094 | -967 | 0.00% | 637,189 |
| 2010-01-22 | 2010-01-20 | 25.298 | 27,061 | -1,933 | 0.00% | 684,602 |
| 2010-01-21 | 2010-01-19 | 24.471 | 28,994 | -3,866 | 0.00% | 709,504 |
| 2010-01-20 | 2010-01-18 | 23.746 | 32,860 | -9,664 | 0.00% | 780,307 |
| 2010-01-19 | 2010-01-15 | 24.264 | 42,524 | -1,933 | 0.00% | 1,031,792 |
| 2010-01-18 | 2010-01-14 | 24.574 | 44,457 | -967 | 0.00% | 1,092,494 |
| 2010-01-15 | 2010-01-13 | 22.763 | 45,424 | +1,933 | 0.00% | 1,034,007 |
| 2010-01-14 | 2010-01-12 | 23.022 | 43,491 | +10,631 | 0.00% | 1,001,255 |
| 2010-01-13 | 2010-01-11 | 23.177 | 32,860 | +1,933 | 0.00% | 761,607 |
| 2010-01-12 | 2010-01-08 | 22.815 | 30,927 | +6,765 | 0.00% | 705,605 |
| 2010-01-11 | 2010-01-07 | 23.177 | 24,162 | +2,900 | 0.00% | 560,011 |
| 2010-01-08 | 2010-01-06 | 24.574 | 21,262 | -1,933 | 0.00% | 522,496 |
| 2010-01-07 | 2010-01-05 | 24.833 | 23,195 | +1,933 | 0.00% | 575,998 |
| 2010-01-05 | 2009-12-31 | 23.798 | 21,262 | -1,933 | 0.00% | 505,996 |
| 2009-12-14 | 2009-12-10 | 20.849 | 23,195 | -12,564 | 0.00% | 483,598 |
| 2009-12-11 | 2009-12-09 | 21.418 | 35,759 | -6,765 | 0.00% | 765,898 |
| 2009-12-10 | 2009-12-08 | 21.677 | 42,524 | +9,664 | 0.00% | 921,793 |
| 2009-12-09 | 2009-12-07 | 21.108 | 32,860 | +3,866 | 0.00% | 693,606 |
| 2009-12-08 | 2009-12-04 | 20.508 | 28,994 | +2,900 | 0.00% | 594,603 |
| 2009-12-07 | 2009-12-03 | 20.673 | 26,094 | +1,932 | 0.00% | 539,450 |
| 2009-12-02 | 2009-11-30 | 19.659 | 24,162 | -1,932 | 0.00% | 475,009 |
| 2009-12-01 | 2009-11-27 | 18.583 | 26,094 | -3,866 | 0.00% | 484,911 |
| 2009-11-25 | 2009-11-23 | 18.832 | 29,960 | -2,900 | 0.00% | 564,194 |
| 2009-11-24 | 2009-11-20 | 19.245 | 32,860 | -1,933 | 0.00% | 632,406 |
| 2009-11-20 | 2009-11-18 | 19.039 | 34,793 | +1,933 | 0.00% | 662,407 |
| 2009-11-19 | 2009-11-17 | 19.142 | 32,860 | +5,799 | 0.00% | 629,006 |
| 2009-11-13 | 2009-11-11 | 17.859 | 27,061 | -2,899 | 0.00% | 483,281 |
| 2009-11-09 | 2009-11-05 | 18.376 | 29,960 | -8,698 | 0.00% | 550,554 |
| 2009-11-06 | 2009-11-04 | 18.169 | 38,658 | -3,866 | 0.00% | 702,392 |
| 2009-11-05 | 2009-11-03 | 17.507 | 42,524 | -19,330 | 0.00% | 744,475 |
| 2009-11-03 | 2009-10-30 | 16.597 | 61,854 | -6,765 | 0.00% | 1,026,568 |
| 2009-11-02 | 2009-10-29 | 16.576 | 68,619 | +3,866 | 0.00% | 1,137,424 |
| 2009-10-30 | 2009-10-28 | 16.348 | 64,753 | +6,765 | 0.00% | 1,058,601 |
| 2009-10-29 | 2009-10-27 | 15.727 | 57,988 | +1,933 | 0.00% | 912,005 |
| 2009-10-28 | 2009-10-23 | 16.431 | 56,055 | +2,900 | 0.00% | 921,044 |
| 2009-10-27 | 2009-10-22 | 16.783 | 53,155 | +10,631 | 0.00% | 892,093 |
| 2009-10-23 | 2009-10-21 | 16.969 | 42,524 | -4,833 | 0.00% | 721,595 |
| 2009-10-22 | 2009-10-20 | 17.011 | 47,357 | +5,799 | 0.00% | 805,566 |
| 2009-10-20 | 2009-10-16 | 17.714 | 41,558 | +1,933 | 0.00% | 736,163 |
| 2009-10-19 | 2009-10-15 | 17.176 | 39,625 | +2,899 | 0.00% | 680,601 |
| 2009-10-14 | 2009-10-12 | 16.990 | 36,726 | +5,799 | 0.00% | 623,968 |
| 2009-10-12 | 2009-10-08 | 17.645 | 30,927 | +279 | 0.00% | 545,717 |
| 2009-10-09 | 2009-10-07 | 17.938 | 30,648 | +2,873 | 0.00% | 549,754 |
| 2009-10-02 | 2009-09-29 | 17.186 | 27,775 | -5,747 | 0.00% | 477,339 |
| 2009-09-29 | 2009-09-25 | 17.061 | 33,522 | +4,789 | 0.00% | 571,907 |
| 2009-09-28 | 2009-09-24 | 17.750 | 28,733 | -6,704 | 0.00% | 510,004 |
| 2009-09-22 | 2009-09-18 | 16.288 | 35,437 | +4,789 | 0.00% | 577,198 |
| 2009-09-17 | 2009-09-15 | 16.288 | 30,648 | -9,578 | 0.00% | 499,195 |
| 2009-09-15 | 2009-09-11 | 15.641 | 40,226 | +8,620 | 0.00% | 629,161 |
| 2009-09-10 | 2009-09-08 | 15.056 | 31,606 | -4,789 | 0.00% | 475,859 |
| 2009-09-09 | 2009-09-07 | 14.492 | 36,395 | -4,789 | 0.00% | 527,442 |
| 2009-09-08 | 2009-09-04 | 14.158 | 41,184 | -4,788 | 0.00% | 583,085 |
| 2009-09-07 | 2009-09-03 | 14.033 | 45,972 | -958 | 0.00% | 645,113 |
| 2009-09-03 | 2009-09-01 | 14.033 | 46,930 | -42,142 | 0.00% | 658,557 |
| 2009-09-01 | 2009-08-28 | 13.928 | 89,072 | -4,788 | 0.01% | 1,240,624 |
| 2009-08-31 | 2009-08-27 | 13.991 | 93,860 | +957 | 0.01% | 1,313,193 |
| 2009-08-28 | 2009-08-26 | 13.740 | 92,903 | -957 | 0.01% | 1,276,524 |
| 2009-08-24 | 2009-08-20 | 13.448 | 93,860 | +957 | 0.01% | 1,262,234 |
| 2009-08-21 | 2009-08-19 | 13.448 | 92,903 | -3,831 | 0.01% | 1,249,364 |
| 2009-08-20 | 2009-08-18 | 13.218 | 96,734 | +7,662 | 0.01% | 1,278,663 |
| 2009-08-17 | 2009-08-13 | 13.928 | 89,072 | -16,282 | 0.01% | 1,240,624 |
| 2009-08-14 | 2009-08-12 | 13.782 | 105,354 | -2,873 | 0.01% | 1,452,005 |
| 2009-08-13 | 2009-08-11 | 13.928 | 108,227 | -109,185 | 0.01% | 1,507,422 |
| 2009-08-11 | 2009-08-07 | 13.281 | 217,412 | -7,662 | 0.01% | 2,887,446 |
| 2009-08-10 | 2009-08-06 | 13.657 | 225,074 | -12,450 | 0.01% | 3,073,805 |
| 2009-08-07 | 2009-08-05 | 13.344 | 237,524 | -12,451 | 0.01% | 3,169,434 |
| 2009-08-06 | 2009-08-04 | 13.365 | 249,975 | -1,916 | 0.02% | 3,340,795 |
| 2009-08-05 | 2009-08-03 | 13.281 | 251,891 | -10,535 | 0.02% | 3,345,362 |
| 2009-08-04 | 2009-07-31 | 12.801 | 262,426 | -2,874 | 0.02% | 3,359,237 |
| 2009-08-03 | 2009-07-30 | 12.529 | 265,300 | +21,071 | 0.02% | 3,324,006 |
| 2009-07-31 | 2009-07-29 | 12.759 | 244,229 | +5,747 | 0.02% | 3,116,102 |
| 2009-07-30 | 2009-07-28 | 13.177 | 238,482 | +10,535 | 0.02% | 3,142,377 |
| 2009-07-28 | 2009-07-24 | 13.135 | 227,947 | +218,369 | 0.02% | 2,994,042 |
| 2009-07-20 | 2009-07-16 | 13.907 | 9,578 | -9,577 | 0.00% | 133,206 |
| 2009-07-17 | 2009-07-15 | 13.887 | 19,155 | -10,536 | 0.00% | 265,997 |
| 2009-07-16 | 2009-07-14 | 13.135 | 29,691 | -1,915 | 0.00% | 389,986 |
| 2009-07-14 | 2009-07-10 | 12.529 | 31,606 | -1,916 | 0.00% | 395,999 |
| 2009-07-13 | 2009-07-09 | 12.738 | 33,522 | -7,662 | 0.00% | 427,005 |
| 2009-07-10 | 2009-07-08 | 12.425 | 41,184 | +5,747 | 0.00% | 511,704 |
| 2009-07-09 | 2009-07-07 | 12.362 | 35,437 | -9,578 | 0.00% | 438,079 |
| 2009-07-08 | 2009-07-06 | 12.320 | 45,015 | -3,831 | 0.00% | 554,603 |
| 2009-07-07 | 2009-07-03 | 12.279 | 48,846 | +3,831 | 0.00% | 599,763 |
| 2009-07-06 | 2009-07-02 | 12.237 | 45,015 | +1,916 | 0.00% | 550,843 |
| 2009-07-03 | 2009-06-30 | 12.216 | 43,099 | +16,282 | 0.00% | 526,498 |
| 2009-06-26 | 2009-06-24 | 12.822 | 26,817 | -1,916 | 0.00% | 343,836 |
| 2009-06-24 | 2009-06-22 | 12.801 | 28,733 | +1,916 | 0.00% | 367,803 |
| 2009-06-19 | 2009-06-17 | 13.072 | 26,817 | -1,916 | 0.00% | 350,556 |
| 2009-06-17 | 2009-06-15 | 12.258 | 28,733 | +1,916 | 0.00% | 352,219 |
| 2009-06-16 | 2009-06-12 | 12.216 | 26,817 | +184 | 0.00% | 327,604 |
| 2009-06-10 | 2009-06-08 | 13.415 | 26,633 | +1,902 | 0.00% | 357,276 |
| 2009-06-05 | 2009-06-03 | 12.994 | 24,731 | -3,805 | 0.00% | 321,361 |
| 2009-05-25 | 2009-05-21 | 10.723 | 28,536 | -12,365 | 0.00% | 306,004 |
| 2009-05-22 | 2009-05-20 | 10.534 | 40,901 | -6,658 | 0.00% | 430,859 |
| 2009-05-21 | 2009-05-19 | 10.808 | 47,559 | -9,512 | 0.00% | 513,995 |
| 2009-05-19 | 2009-05-15 | 10.681 | 57,071 | +8,560 | 0.00% | 609,597 |
| 2009-05-18 | 2009-05-14 | 10.471 | 48,511 | +9,512 | 0.00% | 507,964 |
| 2009-05-15 | 2009-05-13 | 10.513 | 38,999 | -8,560 | 0.00% | 410,003 |
| 2009-05-14 | 2009-05-12 | 10.355 | 47,559 | -11,415 | 0.00% | 492,495 |
| 2009-05-13 | 2009-05-11 | 10.250 | 58,974 | +19,024 | 0.00% | 604,503 |
| 2009-05-12 | 2009-05-08 | 10.345 | 39,950 | +6,658 | 0.00% | 413,281 |
| 2009-05-11 | 2009-05-07 | 10.471 | 33,292 | -1,902 | 0.00% | 348,604 |
| 2009-05-08 | 2009-05-06 | 10.639 | 35,194 | -3,805 | 0.00% | 374,440 |
| 2009-05-07 | 2009-05-05 | 10.398 | 38,999 | -2,853 | 0.00% | 405,493 |
| 2009-05-06 | 2009-05-04 | 10.040 | 41,852 | +8,560 | 0.00% | 420,197 |
| 2009-05-05 | 2009-04-30 | 9.704 | 33,292 | +5,708 | 0.00% | 323,054 |
| 2009-05-04 | 2009-04-29 | 9.851 | 27,584 | -5,708 | 0.00% | 271,725 |
| 2009-04-30 | 2009-04-28 | 9.546 | 33,292 | +2,854 | 0.00% | 317,804 |
| 2009-04-29 | 2009-04-27 | 9.462 | 30,438 | +951 | 0.00% | 288,000 |
| 2009-04-28 | 2009-04-24 | 10.534 | 29,487 | -5,707 | 0.00% | 310,622 |
| 2009-04-27 | 2009-04-23 | 9.924 | 35,194 | +19,975 | 0.00% | 349,280 |
| 2009-04-22 | 2009-04-20 | 11.039 | 15,219 | -4,756 | 0.00% | 168,000 |
| 2009-04-20 | 2009-04-16 | 11.039 | 19,975 | +3,805 | 0.00% | 220,500 |
| 2009-04-16 | 2009-04-14 | 10.892 | 16,170 | +4,756 | 0.00% | 176,118 |
| 2009-04-15 | 2009-04-09 | 10.850 | 11,414 | -1,903 | 0.00% | 123,837 |
| 2009-04-07 | 2009-04-03 | 10.555 | 13,317 | +1,903 | 0.00% | 140,564 |
| 2009-04-06 | 2009-04-02 | 11.081 | 11,414 | -1,903 | 0.00% | 126,477 |
| 2009-04-03 | 2009-04-01 | 10.513 | 13,317 | -10,463 | 0.00% | 140,004 |
| 2009-03-31 | 2009-03-27 | 10.303 | 23,780 | +10,463 | 0.00% | 245,003 |
| 2009-03-27 | 2009-03-25 | 10.618 | 13,317 | +3,805 | 0.00% | 141,404 |
| 2009-03-17 | 2009-03-13 | 10.387 | 9,512 | -15,219 | 0.00% | 98,801 |
| 2009-03-16 | 2009-03-12 | 9.988 | 24,731 | +3,805 | 0.00% | 247,001 |
| 2009-03-13 | 2009-03-11 | 9.924 | 20,926 | +11,414 | 0.00% | 207,678 |
| 2009-03-10 | 2009-03-06 | 10.303 | 9,512 | -1,902 | 0.00% | 98,001 |
| 2009-03-06 | 2009-03-04 | 10.250 | 11,414 | -3,805 | 0.00% | 116,997 |
| 2009-03-03 | 2009-02-27 | 9.651 | 15,219 | -2,854 | 0.00% | 146,880 |
| 2009-03-02 | 2009-02-26 | 9.599 | 18,073 | +4,756 | 0.00% | 173,474 |
| 2009-02-26 | 2009-02-24 | 10.093 | 13,317 | -4,756 | 0.00% | 134,404 |
| 2009-02-24 | 2009-02-20 | 9.777 | 18,073 | +6,659 | 0.00% | 176,704 |
| 2009-02-18 | 2009-02-16 | 10.030 | 11,414 | +1,902 | 0.00% | 114,477 |
| 2009-02-05 | 2009-02-03 | 10.355 | 9,512 | -951 | 0.00% | 98,501 |
| 2009-02-02 | 2009-01-29 | 9.472 | 10,463 | +951 | 0.00% | 99,109 |
| 2009-01-23 | 2009-01-21 | 10.019 | 9,512 | -951 | 0.00% | 95,301 |
| 2009-01-13 | 2009-01-09 | 9.725 | 10,463 | -1,902 | 0.00% | 101,749 |
| 2009-01-12 | 2009-01-08 | 9.588 | 12,365 | +1,902 | 0.00% | 118,556 |
| 2009-01-09 | 2009-01-07 | 9.882 | 10,463 | -3,805 | 0.00% | 103,399 |
| 2009-01-08 | 2009-01-06 | 9.893 | 14,268 | +3,805 | 0.00% | 141,152 |
| 2009-01-07 | 2009-01-05 | 9.998 | 10,463 | +951 | 0.00% | 104,609 |
| 2009-01-06 | 2009-01-02 | 10.082 | 9,512 | -1,902 | 0.00% | 95,901 |
| 2008-12-29 | 2008-12-22 | 9.725 | 11,414 | -3,805 | 0.00% | 110,997 |
| 2008-12-22 | 2008-12-18 | 9.777 | 15,219 | +1,902 | 0.00% | 148,800 |
| 2008-12-19 | 2008-12-17 | 9.914 | 13,317 | -7,609 | 0.00% | 132,024 |
| 2008-12-18 | 2008-12-16 | 9.252 | 20,926 | -2,854 | 0.00% | 193,599 |
| 2008-12-17 | 2008-12-15 | 9.083 | 23,780 | -951 | 0.00% | 216,003 |
| 2008-12-16 | 2008-12-12 | 8.884 | 24,731 | +13,317 | 0.00% | 219,701 |
| 2008-12-15 | 2008-12-11 | 9.252 | 11,414 | +951 | 0.00% | 105,598 |
| 2008-12-12 | 2008-12-10 | 8.884 | 10,463 | -6,658 | 0.00% | 92,949 |
| 2008-12-11 | 2008-12-09 | 8.600 | 17,121 | +3,804 | 0.00% | 147,237 |
| 2008-12-10 | 2008-12-08 | 8.936 | 13,317 | +952 | 0.00% | 119,003 |
| 2008-12-09 | 2008-12-05 | 8.726 | 12,365 | +6,658 | 0.00% | 107,896 |
| 2008-12-03 | 2008-12-01 | 8.936 | 5,707 | +951 | 0.00% | 50,999 |
| 2008-12-02 | 2008-11-28 | 9.041 | 4,756 | +4,756 | 0.00% | 43,001 |
| 2008-11-07 | 2008-11-05 | 9.830 | 0 | -951 | ||
| 2008-11-04 | 2008-10-31 | 9.462 | 951 | -2,854 | 0.00% | 8,998 |
| 2008-11-03 | 2008-10-30 | 8.757 | 3,805 | +951 | 0.00% | 33,322 |
| 2008-10-31 | 2008-10-29 | 8.190 | 2,854 | +2,854 | 0.00% | 23,374 |
| 2008-10-29 | 2008-10-27 | 7.916 | 0 | -3,805 | ||
| 2008-09-08 | 2008-09-04 | 13.369 | 3,805 | +35 | 0.00% | 50,870 |
| 2008-09-02 | 2008-08-29 | 14.218 | 3,770 | -16,964 | 0.00% | 53,602 |
| 2008-08-21 | 2008-08-19 | 13.454 | 20,734 | -943 | 0.00% | 278,956 |
| 2008-08-14 | 2008-08-12 | 11.799 | 21,677 | -9,424 | 0.00% | 255,762 |
| 2008-08-13 | 2008-08-11 | 11.608 | 31,101 | -943 | 0.00% | 361,014 |
| 2008-08-04 | 2008-07-31 | 11.969 | 32,044 | +9,425 | 0.00% | 383,520 |
| 2008-07-21 | 2008-07-17 | 12.160 | 22,619 | -2,828 | 0.00% | 275,037 |
| 2008-07-15 | 2008-07-11 | 11.884 | 25,447 | -1,885 | 0.00% | 302,404 |
| 2008-07-14 | 2008-07-10 | 11.417 | 27,332 | +1,885 | 0.00% | 312,044 |
| 2008-07-10 | 2008-07-08 | 11.162 | 25,447 | +2,828 | 0.00% | 284,044 |
| 2008-07-07 | 2008-07-03 | 12.520 | 22,619 | +1,885 | 0.00% | 283,197 |
| 2008-06-30 | 2008-06-26 | 13.878 | 20,734 | -943 | 0.00% | 287,755 |
| 2008-06-03 | 2008-05-30 | 13.093 | 21,677 | +3,770 | 0.00% | 283,823 |
| 2008-05-26 | 2008-05-22 | 13.221 | 17,907 | +5,655 | 0.00% | 236,741 |
| 2008-05-13 | 2008-05-08 | 13.879 | 12,252 | +75 | 0.00% | 170,045 |
| 2008-04-21 | 2008-04-17 | 12.213 | 12,177 | -3,746 | 0.00% | 148,724 |
| 2008-04-18 | 2008-04-16 | 12.171 | 15,923 | -2,810 | 0.00% | 193,795 |
| 2008-04-10 | 2008-04-08 | 11.317 | 18,733 | -6,557 | 0.00% | 211,996 |
| 2008-04-08 | 2008-04-03 | 10.452 | 25,290 | -6,557 | 0.00% | 264,329 |
| 2008-04-07 | 2008-04-02 | 10.089 | 31,847 | +4,684 | 0.00% | 321,302 |
| 2008-03-05 | 2008-03-03 | 10.324 | 27,163 | +936 | 0.00% | 280,426 |
| 2008-03-04 | 2008-02-29 | 10.452 | 26,227 | +937 | 0.00% | 274,123 |
| 2008-03-03 | 2008-02-28 | 10.484 | 25,290 | +937 | 0.00% | 265,139 |
| 2008-02-29 | 2008-02-27 | 10.527 | 24,353 | +2,810 | 0.00% | 256,356 |
| 2008-02-27 | 2008-02-25 | 10.697 | 21,543 | -937 | 0.00% | 230,456 |
| 2008-02-19 | 2008-02-15 | 10.217 | 22,480 | -1,873 | 0.00% | 229,679 |
| 2008-02-18 | 2008-02-14 | 9.971 | 24,353 | -6,557 | 0.00% | 242,836 |
| 2008-02-14 | 2008-02-12 | 9.555 | 30,910 | +2,810 | 0.00% | 295,349 |
| 2008-02-13 | 2008-02-11 | 9.769 | 28,100 | +3,747 | 0.00% | 274,499 |
| 2008-02-12 | 2008-02-06 | 9.726 | 24,353 | +5,620 | 0.00% | 236,856 |
| 2008-01-25 | 2008-01-23 | 10.142 | 18,733 | -4,684 | 0.00% | 189,996 |
| 2008-01-24 | 2008-01-22 | 9.758 | 23,417 | -5,620 | 0.00% | 228,503 |
| 2008-01-18 | 2008-01-16 | 11.744 | 29,037 | -936 | 0.00% | 341,003 |
| 2008-01-15 | 2008-01-11 | 12.939 | 29,973 | -4,684 | 0.00% | 387,834 |
| 2008-01-11 | 2008-01-09 | 12.961 | 34,657 | +5,620 | 0.00% | 449,183 |
| 2008-01-10 | 2008-01-08 | 13.281 | 29,037 | +937 | 0.00% | 385,643 |
| 2008-01-09 | 2008-01-07 | 13.281 | 28,100 | +14,050 | 0.00% | 373,199 |
| 2008-01-07 | 2008-01-03 | 13.559 | 14,050 | +937 | 0.00% | 190,499 |
| 2007-12-28 | 2007-12-24 | 14.626 | 13,113 | -1,874 | 0.00% | 191,794 |
| 2007-12-20 | 2007-12-18 | 13.794 | 14,987 | -936 | 0.00% | 206,724 |
| 2007-11-28 | 2007-11-26 | 12.384 | 15,923 | +3,746 | 0.00% | 197,195 |
| 2007-11-21 | 2007-11-19 | 13.495 | 12,177 | -1,873 | 0.00% | 164,324 |
| 2007-11-06 | 2007-11-02 | 14.199 | 14,050 | -17,797 | 0.00% | 199,499 |
| 2007-11-01 | 2007-10-30 | 13.887 | 31,847 | +165 | 0.00% | 442,256 |
| 2007-10-30 | 2007-10-26 | 12.384 | 31,682 | +17,705 | 0.00% | 392,364 |
| 2007-10-29 | 2007-10-25 | 12.234 | 13,977 | +1,863 | 0.00% | 170,998 |
| 2007-10-26 | 2007-10-24 | 12.127 | 12,114 | -18,636 | 0.00% | 146,905 |
| 2007-10-25 | 2007-10-23 | 11.698 | 30,750 | -12,113 | 0.00% | 359,702 |
| 2007-10-24 | 2007-10-22 | 11.268 | 42,863 | +30,749 | 0.00% | 482,996 |
| 2007-10-22 | 2007-10-17 | 12.063 | 12,114 | +1,864 | 0.00% | 146,125 |
| 2007-10-16 | 2007-10-12 | 12.771 | 10,250 | -9,318 | 0.00% | 130,901 |
| 2007-10-12 | 2007-10-10 | 12.342 | 19,568 | -6,523 | 0.00% | 241,499 |
| 2007-10-09 | 2007-10-05 | 11.805 | 26,091 | +9,318 | 0.00% | 308,003 |
| 2007-10-02 | 2007-09-27 | 11.741 | 16,773 | -1,863 | 0.00% | 196,924 |
| 2007-09-27 | 2007-09-24 | 11.483 | 18,636 | -18,637 | 0.00% | 213,997 |
| 2007-09-18 | 2007-09-14 | 11.054 | 37,273 | -5,590 | 0.00% | 412,005 |
| 2007-09-13 | 2007-09-11 | 10.302 | 42,863 | +18,636 | 0.00% | 441,596 |
| 2007-09-11 | 2007-09-07 | 10.710 | 24,227 | -5,591 | 0.00% | 259,479 |
| 2007-09-07 | 2007-09-05 | 10.592 | 29,818 | -9,318 | 0.00% | 315,840 |
| 2007-09-04 | 2007-08-31 | 10.045 | 39,136 | -18,636 | 0.00% | 393,119 |
| 2007-09-03 | 2007-08-30 | 9.981 | 57,772 | -10,250 | 0.00% | 576,596 |
| 2007-08-31 | 2007-08-29 | 8.661 | 68,022 | -4,659 | 0.01% | 589,107 |
| 2007-08-22 | 2007-08-20 | 7.351 | 72,681 | +1,863 | 0.01% | 534,297 |
| 2007-08-17 | 2007-08-15 | 8.081 | 70,818 | +1,864 | 0.01% | 572,282 |
| 2007-08-14 | 2007-08-10 | 8.500 | 68,954 | +6,523 | 0.01% | 586,079 |
| 2007-08-13 | 2007-08-09 | 8.703 | 62,431 | +10,249 | 0.00% | 543,366 |
| 2007-08-10 | 2007-08-08 | 8.714 | 52,182 | -4,659 | 0.00% | 454,724 |
| 2007-08-08 | 2007-08-06 | 8.092 | 56,841 | +2,796 | 0.00% | 459,943 |
| 2007-08-03 | 2007-08-01 | 8.478 | 54,045 | +13,977 | 0.00% | 458,199 |
| 2007-07-27 | 2007-07-25 | 9.787 | 40,068 | -9,318 | 0.00% | 392,160 |
| 2007-07-24 | 2007-07-20 | 10.002 | 49,386 | -9,318 | 0.00% | 493,959 |
| 2007-07-23 | 2007-07-19 | 9.873 | 58,704 | -9,318 | 0.00% | 579,598 |
| 2007-07-19 | 2007-07-17 | 9.798 | 68,022 | -11,182 | 0.01% | 666,487 |
| 2007-07-18 | 2007-07-16 | 9.981 | 79,204 | -7,455 | 0.01% | 790,499 |
| 2007-07-17 | 2007-07-13 | 10.077 | 86,659 | -4,659 | 0.01% | 873,274 |
| 2007-07-13 | 2007-07-11 | 10.045 | 91,318 | -2,795 | 0.01% | 917,283 |
| 2007-07-09 | 2007-07-05 | 9.659 | 94,113 | +5,591 | 0.01% | 908,999 |
| 2007-07-05 | 2007-07-03 | 9.401 | 88,522 | -9,318 | 0.01% | 832,198 |
| 2007-07-04 | 2007-06-29 | 9.380 | 97,840 | -11,182 | 0.01% | 917,697 |
| 2007-07-03 | 2007-06-28 | 9.659 | 109,022 | -17,705 | 0.01% | 1,052,999 |
| 2007-06-28 | 2007-06-26 | 9.101 | 126,727 | -7,454 | 0.01% | 1,153,284 |
| 2007-06-27 | 2007-06-25 | 9.154 | 134,181 | +12,114 | 0.01% | 1,228,319 |
| 2007-06-26 | 2007-06-22 | 8.875 | 122,067 | 0.01% | 1,083,366 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy