History of CCASS shareholding
Participant: ARK SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.142 | 108,000 | +0 | 0.01% | 15,336 |
| 2025-10-13 | 2025-10-09 | 0.143 | 108,000 | +0 | 0.01% | 15,444 |
| 2025-10-10 | 2025-10-08 | 0.149 | 108,000 | +0 | 0.01% | 16,092 |
| 2025-10-09 | 2025-10-06 | 0.150 | 108,000 | +0 | 0.01% | 16,200 |
| 2025-10-08 | 2025-10-03 | 0.146 | 108,000 | +0 | 0.01% | 15,768 |
| 2025-10-06 | 2025-10-02 | 0.149 | 108,000 | +0 | 0.01% | 16,092 |
| 2025-10-03 | 2025-09-30 | 0.145 | 108,000 | +0 | 0.01% | 15,660 |
| 2025-10-02 | 2025-09-29 | 0.149 | 108,000 | +0 | 0.01% | 16,092 |
| 2025-09-30 | 2025-09-26 | 0.150 | 108,000 | +0 | 0.01% | 16,200 |
| 2025-09-29 | 2025-09-25 | 0.145 | 108,000 | +0 | 0.01% | 15,660 |
| 2025-09-26 | 2025-09-24 | 0.148 | 108,000 | +0 | 0.01% | 15,984 |
| 2025-09-25 | 2025-09-23 | 0.146 | 108,000 | +0 | 0.01% | 15,768 |
| 2025-09-24 | 2025-09-22 | 0.148 | 108,000 | +0 | 0.01% | 15,984 |
| 2025-09-23 | 2025-09-19 | 0.146 | 108,000 | +0 | 0.01% | 15,768 |
| 2025-09-22 | 2025-09-18 | 0.148 | 108,000 | +0 | 0.01% | 15,984 |
| 2025-09-19 | 2025-09-17 | 0.149 | 108,000 | +0 | 0.01% | 16,092 |
| 2025-09-18 | 2025-09-16 | 0.148 | 108,000 | +0 | 0.01% | 15,984 |
| 2025-09-17 | 2025-09-15 | 0.155 | 108,000 | +0 | 0.01% | 16,740 |
| 2025-09-16 | 2025-09-12 | 0.158 | 108,000 | +0 | 0.01% | 17,064 |
| 2025-09-15 | 2025-09-11 | 0.153 | 108,000 | +0 | 0.01% | 16,524 |
| 2025-09-12 | 2025-09-10 | 0.151 | 108,000 | +0 | 0.01% | 16,308 |
| 2025-09-11 | 2025-09-09 | 0.154 | 108,000 | +0 | 0.01% | 16,632 |
| 2025-09-10 | 2025-09-08 | 0.163 | 108,000 | +0 | 0.01% | 17,604 |
| 2025-09-09 | 2025-09-05 | 0.150 | 108,000 | +0 | 0.01% | 16,200 |
| 2025-09-08 | 2025-09-04 | 0.150 | 108,000 | +0 | 0.01% | 16,200 |
| 2025-09-05 | 2025-09-03 | 0.147 | 108,000 | +0 | 0.01% | 15,876 |
| 2025-09-04 | 2025-09-02 | 0.147 | 108,000 | +0 | 0.01% | 15,876 |
| 2025-09-03 | 2025-09-01 | 0.149 | 108,000 | +0 | 0.01% | 16,092 |
| 2025-09-02 | 2025-08-29 | 0.153 | 108,000 | +0 | 0.01% | 16,524 |
| 2025-09-01 | 2025-08-28 | 0.153 | 108,000 | +0 | 0.01% | 16,524 |
| 2025-08-29 | 2025-08-27 | 0.150 | 108,000 | +0 | 0.01% | 16,200 |
| 2025-08-28 | 2025-08-26 | 0.156 | 108,000 | +0 | 0.01% | 16,848 |
| 2025-08-27 | 2025-08-25 | 0.161 | 108,000 | +0 | 0.01% | 17,388 |
| 2025-08-26 | 2025-08-22 | 0.162 | 108,000 | +0 | 0.01% | 17,496 |
| 2025-08-25 | 2025-08-21 | 0.170 | 108,000 | +0 | 0.01% | 18,360 |
| 2025-08-22 | 2025-08-20 | 0.173 | 108,000 | +0 | 0.01% | 18,684 |
| 2025-08-21 | 2025-08-19 | 0.166 | 108,000 | +0 | 0.01% | 17,928 |
| 2025-08-20 | 2025-08-18 | 0.172 | 108,000 | +0 | 0.01% | 18,576 |
| 2025-08-19 | 2025-08-15 | 0.165 | 108,000 | +0 | 0.01% | 17,820 |
| 2025-08-18 | 2025-08-14 | 0.165 | 108,000 | +0 | 0.01% | 17,820 |
| 2025-08-15 | 2025-08-13 | 0.159 | 108,000 | +0 | 0.01% | 17,172 |
| 2025-08-14 | 2025-08-12 | 0.161 | 108,000 | +0 | 0.01% | 17,388 |
| 2025-08-13 | 2025-08-11 | 0.161 | 108,000 | +0 | 0.01% | 17,388 |
| 2025-08-12 | 2025-08-08 | 0.165 | 108,000 | +0 | 0.01% | 17,820 |
| 2025-08-11 | 2025-08-07 | 0.158 | 108,000 | +0 | 0.01% | 17,064 |
| 2025-08-08 | 2025-08-06 | 0.160 | 108,000 | +0 | 0.01% | 17,280 |
| 2025-08-07 | 2025-08-05 | 0.163 | 108,000 | +0 | 0.01% | 17,604 |
| 2025-08-06 | 2025-08-04 | 0.161 | 108,000 | +0 | 0.01% | 17,388 |
| 2025-08-05 | 2025-08-01 | 0.167 | 108,000 | +0 | 0.01% | 18,036 |
| 2025-08-04 | 2025-07-31 | 0.162 | 108,000 | +0 | 0.01% | 17,496 |
| 2025-08-01 | 2025-07-30 | 0.170 | 108,000 | +0 | 0.01% | 18,360 |
| 2025-07-31 | 2025-07-29 | 0.170 | 108,000 | +0 | 0.01% | 18,360 |
| 2025-07-30 | 2025-07-28 | 0.171 | 108,000 | +0 | 0.01% | 18,468 |
| 2025-07-29 | 2025-07-25 | 0.168 | 108,000 | +0 | 0.01% | 18,144 |
| 2025-07-28 | 2025-07-24 | 0.169 | 108,000 | +0 | 0.01% | 18,252 |
| 2025-07-25 | 2025-07-23 | 0.170 | 108,000 | +0 | 0.01% | 18,360 |
| 2025-07-24 | 2025-07-22 | 0.170 | 108,000 | +0 | 0.01% | 18,360 |
| 2025-07-23 | 2025-07-21 | 0.172 | 108,000 | +0 | 0.01% | 18,576 |
| 2025-07-22 | 2025-07-18 | 0.174 | 108,000 | +0 | 0.01% | 18,792 |
| 2025-07-21 | 2025-07-17 | 0.180 | 108,000 | +0 | 0.01% | 19,440 |
| 2025-07-18 | 2025-07-16 | 0.172 | 108,000 | +0 | 0.01% | 18,576 |
| 2025-07-17 | 2025-07-15 | 0.162 | 108,000 | +0 | 0.01% | 17,496 |
| 2025-07-16 | 2025-07-14 | 0.170 | 108,000 | +0 | 0.01% | 18,360 |
| 2025-07-15 | 2025-07-11 | 0.154 | 108,000 | +0 | 0.01% | 16,632 |
| 2025-07-14 | 2025-07-10 | 0.144 | 108,000 | +0 | 0.01% | 15,552 |
| 2025-07-11 | 2025-07-09 | 0.148 | 108,000 | +0 | 0.01% | 15,984 |
| 2025-07-10 | 2025-07-08 | 0.143 | 108,000 | +0 | 0.01% | 15,444 |
| 2025-07-09 | 2025-07-07 | 0.141 | 108,000 | +0 | 0.01% | 15,228 |
| 2025-07-08 | 2025-07-04 | 0.146 | 108,000 | +0 | 0.01% | 15,768 |
| 2025-07-07 | 2025-07-03 | 0.142 | 108,000 | +0 | 0.01% | 15,336 |
| 2025-07-04 | 2025-07-02 | 0.145 | 108,000 | +0 | 0.01% | 15,660 |
| 2025-07-03 | 2025-06-30 | 0.140 | 108,000 | +0 | 0.01% | 15,120 |
| 2025-07-02 | 2025-06-27 | 0.145 | 108,000 | +0 | 0.01% | 15,660 |
| 2025-06-30 | 2025-06-26 | 0.145 | 108,000 | +0 | 0.01% | 15,660 |
| 2025-06-27 | 2025-06-25 | 0.145 | 108,000 | +0 | 0.01% | 15,660 |
| 2025-06-26 | 2025-06-24 | 0.144 | 108,000 | +0 | 0.01% | 15,552 |
| 2025-06-25 | 2025-06-23 | 0.143 | 108,000 | +0 | 0.01% | 15,444 |
| 2025-06-24 | 2025-06-20 | 0.139 | 108,000 | +0 | 0.01% | 15,012 |
| 2025-06-23 | 2025-06-19 | 0.139 | 108,000 | +0 | 0.01% | 15,012 |
| 2025-06-20 | 2025-06-18 | 0.142 | 108,000 | +0 | 0.01% | 15,336 |
| 2025-06-19 | 2025-06-17 | 0.142 | 108,000 | +0 | 0.01% | 15,336 |
| 2025-06-18 | 2025-06-16 | 0.141 | 108,000 | +0 | 0.01% | 15,228 |
| 2025-06-17 | 2025-06-13 | 0.138 | 108,000 | +0 | 0.01% | 14,904 |
| 2025-06-16 | 2025-06-12 | 0.144 | 108,000 | +0 | 0.01% | 15,552 |
| 2025-06-13 | 2025-06-11 | 0.140 | 108,000 | +0 | 0.01% | 15,120 |
| 2025-06-12 | 2025-06-10 | 0.140 | 108,000 | +0 | 0.01% | 15,120 |
| 2025-06-11 | 2025-06-09 | 0.141 | 108,000 | +0 | 0.01% | 15,228 |
| 2025-06-10 | 2025-06-06 | 0.140 | 108,000 | +0 | 0.01% | 15,120 |
| 2025-06-09 | 2025-06-05 | 0.139 | 108,000 | +0 | 0.01% | 15,012 |
| 2025-06-06 | 2025-06-04 | 0.143 | 108,000 | +0 | 0.01% | 15,444 |
| 2025-06-05 | 2025-06-03 | 0.143 | 108,000 | +0 | 0.01% | 15,444 |
| 2025-06-04 | 2025-06-02 | 0.132 | 108,000 | +0 | 0.01% | 14,256 |
| 2025-06-03 | 2025-05-30 | 0.141 | 108,000 | +0 | 0.01% | 15,228 |
| 2025-06-02 | 2025-05-29 | 0.144 | 108,000 | +0 | 0.01% | 15,552 |
| 2025-05-30 | 2025-05-28 | 0.141 | 108,000 | +0 | 0.01% | 15,228 |
| 2025-05-29 | 2025-05-27 | 0.145 | 108,000 | +0 | 0.01% | 15,660 |
| 2025-05-28 | 2025-05-26 | 0.141 | 108,000 | +0 | 0.01% | 15,228 |
| 2025-05-27 | 2025-05-23 | 0.141 | 108,000 | +0 | 0.01% | 15,228 |
| 2025-05-26 | 2025-05-22 | 0.139 | 108,000 | +0 | 0.01% | 15,012 |
| 2025-05-23 | 2025-05-21 | 0.147 | 108,000 | +0 | 0.01% | 15,876 |
| 2025-05-22 | 2025-05-20 | 0.140 | 108,000 | +0 | 0.01% | 15,120 |
| 2025-05-21 | 2025-05-19 | 0.142 | 108,000 | +0 | 0.01% | 15,336 |
| 2025-05-20 | 2025-05-16 | 0.144 | 108,000 | +0 | 0.01% | 15,552 |
| 2025-05-19 | 2025-05-15 | 0.140 | 108,000 | +0 | 0.01% | 15,120 |
| 2025-05-16 | 2025-05-14 | 0.143 | 108,000 | +0 | 0.01% | 15,444 |
| 2025-05-15 | 2025-05-13 | 0.141 | 108,000 | +0 | 0.01% | 15,228 |
| 2025-05-14 | 2025-05-12 | 0.139 | 108,000 | +0 | 0.01% | 15,012 |
| 2025-05-13 | 2025-05-09 | 0.143 | 108,000 | +0 | 0.01% | 15,444 |
| 2025-05-12 | 2025-05-08 | 0.151 | 108,000 | +0 | 0.01% | 16,308 |
| 2025-05-09 | 2025-05-07 | 0.159 | 108,000 | +0 | 0.01% | 17,172 |
| 2025-05-08 | 2025-05-06 | 0.160 | 108,000 | +0 | 0.01% | 17,280 |
| 2025-05-07 | 2025-05-02 | 0.168 | 108,000 | +0 | 0.01% | 18,144 |
| 2025-05-06 | 2025-04-30 | 0.159 | 108,000 | +0 | 0.01% | 17,172 |
| 2025-05-02 | 2025-04-29 | 0.166 | 108,000 | +0 | 0.01% | 17,928 |
| 2025-04-30 | 2025-04-28 | 0.152 | 108,000 | +0 | 0.01% | 16,416 |
| 2025-04-29 | 2025-04-25 | 0.145 | 108,000 | +0 | 0.01% | 15,660 |
| 2025-04-28 | 2025-04-24 | 0.123 | 108,000 | +0 | 0.01% | 13,284 |
| 2025-04-25 | 2025-04-23 | 0.126 | 108,000 | +0 | 0.01% | 13,608 |
| 2025-04-24 | 2025-04-22 | 0.123 | 108,000 | +0 | 0.01% | 13,284 |
| 2025-04-23 | 2025-04-17 | 0.125 | 108,000 | +0 | 0.01% | 13,500 |
| 2025-04-22 | 2025-04-16 | 0.130 | 108,000 | +0 | 0.01% | 14,040 |
| 2025-04-17 | 2025-04-15 | 0.126 | 108,000 | +0 | 0.01% | 13,608 |
| 2025-04-16 | 2025-04-14 | 0.121 | 108,000 | +0 | 0.01% | 13,068 |
| 2025-04-15 | 2025-04-11 | 0.132 | 108,000 | +0 | 0.01% | 14,256 |
| 2025-04-14 | 2025-04-10 | 0.128 | 108,000 | +0 | 0.01% | 13,824 |
| 2025-04-11 | 2025-04-09 | 0.130 | 108,000 | +0 | 0.01% | 14,040 |
| 2025-04-10 | 2025-04-08 | 0.116 | 108,000 | +0 | 0.01% | 12,528 |
| 2025-04-09 | 2025-04-07 | 0.127 | 108,000 | +0 | 0.01% | 13,716 |
| 2025-04-08 | 2025-04-03 | 0.139 | 108,000 | +0 | 0.01% | 15,012 |
| 2025-04-07 | 2025-04-02 | 0.150 | 108,000 | +0 | 0.01% | 16,200 |
| 2025-04-03 | 2025-04-01 | 0.150 | 108,000 | +0 | 0.01% | 16,200 |
| 2025-04-02 | 2025-03-31 | 0.150 | 108,000 | +0 | 0.01% | 16,200 |
| 2025-04-01 | 2025-03-28 | 0.155 | 108,000 | +0 | 0.01% | 16,740 |
| 2025-03-31 | 2025-03-27 | 0.155 | 108,000 | +0 | 0.01% | 16,740 |
| 2025-03-28 | 2025-03-26 | 0.152 | 108,000 | +0 | 0.01% | 16,416 |
| 2025-03-27 | 2025-03-25 | 0.168 | 108,000 | +0 | 0.01% | 18,144 |
| 2025-03-26 | 2025-03-24 | 0.155 | 108,000 | +0 | 0.01% | 16,740 |
| 2025-03-25 | 2025-03-21 | 0.152 | 108,000 | +0 | 0.01% | 16,416 |
| 2025-03-24 | 2025-03-20 | 0.153 | 108,000 | +0 | 0.01% | 16,524 |
| 2025-03-21 | 2025-03-19 | 0.156 | 108,000 | +0 | 0.01% | 16,848 |
| 2025-03-20 | 2025-03-18 | 0.157 | 108,000 | +0 | 0.01% | 16,956 |
| 2025-03-19 | 2025-03-17 | 0.157 | 108,000 | +0 | 0.01% | 16,956 |
| 2025-03-18 | 2025-03-14 | 0.153 | 108,000 | +0 | 0.01% | 16,524 |
| 2025-03-17 | 2025-03-13 | 0.154 | 108,000 | +0 | 0.01% | 16,632 |
| 2025-03-14 | 2025-03-12 | 0.155 | 108,000 | +0 | 0.01% | 16,740 |
| 2025-03-13 | 2025-03-11 | 0.155 | 108,000 | +0 | 0.01% | 16,740 |
| 2025-03-12 | 2025-03-10 | 0.148 | 108,000 | +0 | 0.01% | 15,984 |
| 2025-03-11 | 2025-03-07 | 0.149 | 108,000 | +0 | 0.01% | 16,092 |
| 2025-03-10 | 2025-03-06 | 0.152 | 108,000 | +0 | 0.01% | 16,416 |
| 2025-03-07 | 2025-03-05 | 0.150 | 108,000 | +0 | 0.01% | 16,200 |
| 2025-03-06 | 2025-03-04 | 0.148 | 108,000 | +0 | 0.01% | 15,984 |
| 2025-03-05 | 2025-03-03 | 0.150 | 108,000 | +0 | 0.01% | 16,200 |
| 2025-03-04 | 2025-02-28 | 0.150 | 108,000 | +0 | 0.01% | 16,200 |
| 2025-03-03 | 2025-02-27 | 0.150 | 108,000 | +0 | 0.01% | 16,200 |
| 2025-02-28 | 2025-02-26 | 0.147 | 108,000 | +0 | 0.01% | 15,876 |
| 2025-02-27 | 2025-02-25 | 0.152 | 108,000 | +0 | 0.01% | 16,416 |
| 2025-02-26 | 2025-02-24 | 0.153 | 108,000 | +0 | 0.01% | 16,524 |
| 2025-02-25 | 2025-02-21 | 0.150 | 108,000 | +0 | 0.01% | 16,200 |
| 2025-02-24 | 2025-02-20 | 0.153 | 108,000 | +0 | 0.01% | 16,524 |
| 2025-02-21 | 2025-02-19 | 0.153 | 108,000 | +2,000 | 0.01% | 16,524 |
| 2024-09-05 | 2024-09-03 | 0.145 | 106,000 | -2,000 | 0.01% | 15,370 |
| 2024-02-07 | 2024-02-05 | 0.180 | 108,000 | -2,000 | 0.01% | 19,440 |
| 2023-07-19 | 2023-07-14 | 0.275 | 110,000 | +52,000 | 0.01% | 30,250 |
| 2022-01-12 | 2022-01-10 | 0.950 | 58,000 | -28,000 | 0.00% | 55,100 |
| 2022-01-11 | 2022-01-07 | 0.890 | 86,000 | +1,000 | 0.00% | 76,540 |
| 2022-01-10 | 2022-01-06 | 1.010 | 85,000 | -44,000 | 0.00% | 85,850 |
| 2022-01-07 | 2022-01-05 | 0.970 | 129,000 | +71,000 | 0.01% | 125,130 |
| 2021-11-08 | 2021-11-04 | 0.890 | 58,000 | -15,000 | 0.00% | 51,620 |
| 2021-10-05 | 2021-09-30 | 0.870 | 73,000 | +17,000 | 0.00% | 63,510 |
| 2021-09-24 | 2021-09-21 | 0.840 | 56,000 | -52,000 | 0.00% | 47,040 |
| 2021-02-17 | 2021-02-11 | 0.810 | 108,000 | -214,000 | 0.01% | 87,480 |
| 2020-03-17 | 2020-03-13 | 0.590 | 322,000 | +100,000 | 0.02% | 189,980 |
| 2018-12-27 | 2018-12-20 | 0.650 | 222,000 | -20,000 | 0.01% | 144,300 |
| 2018-06-04 | 2018-05-31 | 1.180 | 242,000 | -50,000 | 0.01% | 285,560 |
| 2018-05-30 | 2018-05-28 | 1.220 | 292,000 | +50,000 | 0.02% | 356,240 |
| 2018-05-23 | 2018-05-18 | 1.160 | 242,000 | -34,000 | 0.01% | 280,720 |
| 2018-03-07 | 2018-03-05 | 1.000 | 276,000 | -40,000 | 0.02% | 276,000 |
| 2018-01-29 | 2018-01-25 | 1.140 | 316,000 | -20,000 | 0.02% | 360,240 |
| 2018-01-22 | 2018-01-18 | 1.290 | 336,000 | +10,000 | 0.02% | 433,440 |
| 2018-01-19 | 2018-01-17 | 1.360 | 326,000 | +30,000 | 0.02% | 443,360 |
| 2018-01-18 | 2018-01-16 | 1.210 | 296,000 | +20,000 | 0.02% | 358,160 |
| 2015-11-02 | 2015-10-29 | 1.730 | 276,000 | +20,000 | 0.02% | 477,480 |
| 2015-08-24 | 2015-08-20 | 2.070 | 256,000 | -13,000 | 0.01% | 529,920 |
| 2015-07-10 | 2015-07-08 | 1.820 | 269,000 | -42,000 | 0.01% | 489,580 |
| 2015-07-09 | 2015-07-07 | 2.020 | 311,000 | -80,000 | 0.02% | 628,220 |
| 2015-06-25 | 2015-06-23 | 3.340 | 391,000 | -10,000 | 0.02% | 1,305,940 |
| 2015-06-24 | 2015-06-22 | 3.270 | 401,000 | +10,000 | 0.02% | 1,311,270 |
| 2015-06-08 | 2015-06-04 | 3.510 | 391,000 | -10,000 | 0.02% | 1,372,410 |
| 2015-05-29 | 2015-05-27 | 3.780 | 401,000 | +10,000 | 0.02% | 1,515,780 |
| 2015-05-28 | 2015-05-26 | 3.920 | 391,000 | -38,000 | 0.02% | 1,532,720 |
| 2015-05-27 | 2015-05-22 | 3.020 | 429,000 | +30,000 | 0.02% | 1,295,580 |
| 2015-05-26 | 2015-05-21 | 2.990 | 399,000 | +10,000 | 0.02% | 1,193,010 |
| 2015-05-22 | 2015-05-20 | 3.060 | 389,000 | +20,000 | 0.02% | 1,190,340 |
| 2015-05-15 | 2015-05-13 | 2.820 | 369,000 | +33,000 | 0.02% | 1,040,580 |
| 2015-05-12 | 2015-05-08 | 2.820 | 336,000 | +24,000 | 0.02% | 947,520 |
| 2015-05-07 | 2015-05-05 | 2.810 | 312,000 | +12,000 | 0.02% | 876,720 |
| 2015-05-06 | 2015-05-04 | 2.900 | 300,000 | +14,000 | 0.02% | 870,000 |
| 2015-04-13 | 2015-04-09 | 3.250 | 286,000 | -15,000 | 0.02% | 929,500 |
| 2015-04-10 | 2015-04-08 | 2.500 | 301,000 | -15,000 | 0.02% | 752,500 |
| 2015-03-30 | 2015-03-26 | 2.260 | 316,000 | +30,000 | 0.02% | 714,160 |
| 2015-03-27 | 2015-03-25 | 2.410 | 286,000 | +50,000 | 0.02% | 689,260 |
| 2015-02-11 | 2015-02-09 | 2.860 | 236,000 | +20,000 | 0.01% | 674,960 |
| 2014-12-15 | 2014-12-11 | 3.240 | 216,000 | +20,000 | 0.01% | 699,840 |
| 2014-11-12 | 2014-11-10 | 3.440 | 196,000 | +8,000 | 0.01% | 674,240 |
| 2014-10-08 | 2014-10-06 | 3.470 | 188,000 | -15,000 | 0.01% | 652,360 |
| 2014-10-07 | 2014-10-03 | 3.390 | 203,000 | +15,000 | 0.01% | 688,170 |
| 2014-10-03 | 2014-09-29 | 3.430 | 188,000 | -30,000 | 0.01% | 644,840 |
| 2014-09-29 | 2014-09-25 | 3.530 | 218,000 | +30,000 | 0.01% | 769,540 |
| 2014-09-26 | 2014-09-24 | 3.580 | 188,000 | -30,000 | 0.01% | 673,040 |
| 2014-09-22 | 2014-09-18 | 3.550 | 218,000 | -25,000 | 0.01% | 773,900 |
| 2014-08-18 | 2014-08-14 | 3.960 | 243,000 | -20,000 | 0.01% | 962,280 |
| 2014-08-04 | 2014-07-31 | 3.720 | 263,000 | -10,000 | 0.01% | 978,360 |
| 2014-07-31 | 2014-07-29 | 3.890 | 273,000 | +10,000 | 0.01% | 1,061,970 |
| 2014-07-18 | 2014-07-16 | 3.680 | 263,000 | +10,000 | 0.01% | 967,840 |
| 2014-06-24 | 2014-06-20 | 3.600 | 253,000 | +9,000 | 0.01% | 910,800 |
| 2014-04-10 | 2014-04-08 | 4.200 | 244,000 | -45,000 | 0.01% | 1,024,800 |
| 2014-02-20 | 2014-02-18 | 4.680 | 289,000 | -11,000 | 0.02% | 1,352,520 |
| 2014-02-19 | 2014-02-17 | 4.770 | 300,000 | +20,000 | 0.02% | 1,431,000 |
| 2014-02-13 | 2014-02-11 | 4.660 | 280,000 | -12,000 | 0.02% | 1,304,800 |
| 2014-02-11 | 2014-02-07 | 4.460 | 292,000 | +12,000 | 0.02% | 1,302,320 |
| 2014-01-16 | 2014-01-14 | 4.820 | 280,000 | -11,000 | 0.02% | 1,349,600 |
| 2014-01-14 | 2014-01-10 | 4.650 | 291,000 | +23,000 | 0.02% | 1,353,150 |
| 2014-01-10 | 2014-01-08 | 4.800 | 268,000 | +15,000 | 0.01% | 1,286,400 |
| 2014-01-06 | 2014-01-02 | 4.950 | 253,000 | +15,000 | 0.01% | 1,252,350 |
| 2014-01-02 | 2013-12-27 | 5.030 | 238,000 | +15,000 | 0.01% | 1,197,140 |
| 2013-12-27 | 2013-12-20 | 4.930 | 223,000 | -98,000 | 0.01% | 1,099,390 |
| 2013-12-17 | 2013-12-13 | 5.110 | 321,000 | +10,000 | 0.02% | 1,640,310 |
| 2013-12-09 | 2013-12-05 | 5.440 | 311,000 | -15,000 | 0.02% | 1,691,840 |
| 2013-12-06 | 2013-12-04 | 5.650 | 326,000 | +70,000 | 0.02% | 1,841,900 |
| 2013-12-05 | 2013-12-03 | 5.110 | 256,000 | +11,000 | 0.01% | 1,308,160 |
| 2013-12-02 | 2013-11-28 | 5.070 | 245,000 | +10,000 | 0.01% | 1,242,150 |
| 2013-11-28 | 2013-11-26 | 5.080 | 235,000 | +20,000 | 0.01% | 1,193,800 |
| 2013-11-22 | 2013-11-20 | 5.200 | 215,000 | +10,000 | 0.01% | 1,118,000 |
| 2013-11-07 | 2013-11-05 | 5.190 | 205,000 | -10,000 | 0.01% | 1,063,950 |
| 2013-11-05 | 2013-11-01 | 5.120 | 215,000 | +15,000 | 0.01% | 1,100,800 |
| 2013-11-04 | 2013-10-31 | 5.140 | 200,000 | -10,000 | 0.01% | 1,028,000 |
| 2013-11-01 | 2013-10-30 | 5.140 | 210,000 | -10,000 | 0.01% | 1,079,400 |
| 2013-10-31 | 2013-10-29 | 5.080 | 220,000 | +10,000 | 0.01% | 1,117,600 |
| 2013-10-25 | 2013-10-23 | 5.220 | 210,000 | +10,000 | 0.01% | 1,096,200 |
| 2013-10-16 | 2013-10-11 | 5.280 | 200,000 | -11,000 | 0.01% | 1,056,000 |
| 2013-10-08 | 2013-10-04 | 5.180 | 211,000 | -22,000 | 0.01% | 1,092,980 |
| 2013-09-26 | 2013-09-24 | 4.970 | 233,000 | -10,000 | 0.01% | 1,158,010 |
| 2013-09-24 | 2013-09-19 | 4.990 | 243,000 | +10,000 | 0.01% | 1,212,570 |
| 2013-09-23 | 2013-09-18 | 5.090 | 233,000 | +10,000 | 0.01% | 1,185,970 |
| 2013-09-19 | 2013-09-17 | 5.130 | 223,000 | -10,000 | 0.01% | 1,143,990 |
| 2013-09-18 | 2013-09-16 | 5.070 | 233,000 | -20,000 | 0.01% | 1,181,310 |
| 2013-09-11 | 2013-09-09 | 5.170 | 253,000 | -10,000 | 0.01% | 1,308,010 |
| 2013-09-10 | 2013-09-06 | 4.970 | 263,000 | +31,000 | 0.01% | 1,307,110 |
| 2013-09-09 | 2013-09-05 | 5.010 | 232,000 | -10,000 | 0.01% | 1,162,320 |
| 2013-09-04 | 2013-09-02 | 4.870 | 242,000 | +20,000 | 0.01% | 1,178,540 |
| 2013-09-03 | 2013-08-30 | 4.900 | 222,000 | -5,000 | 0.01% | 1,087,800 |
| 2013-09-02 | 2013-08-29 | 5.020 | 227,000 | -5,000 | 0.01% | 1,139,540 |
| 2013-08-22 | 2013-08-20 | 5.060 | 232,000 | +12,000 | 0.01% | 1,173,920 |
| 2013-08-20 | 2013-08-16 | 5.230 | 220,000 | -10,000 | 0.01% | 1,150,600 |
| 2013-08-15 | 2013-08-12 | 5.240 | 230,000 | +30,000 | 0.01% | 1,205,200 |
| 2013-08-12 | 2013-08-08 | 5.270 | 200,000 | +10,000 | 0.01% | 1,054,000 |
| 2013-08-09 | 2013-08-07 | 5.380 | 190,000 | +10,000 | 0.01% | 1,022,200 |
| 2013-08-01 | 2013-07-30 | 5.520 | 180,000 | -10,000 | 0.01% | 993,600 |
| 2013-07-29 | 2013-07-25 | 5.610 | 190,000 | +17,000 | 0.01% | 1,065,900 |
| 2013-07-18 | 2013-07-16 | 5.050 | 173,000 | -10,000 | 0.01% | 873,650 |
| 2013-07-17 | 2013-07-15 | 4.940 | 183,000 | -62,000 | 0.01% | 904,020 |
| 2013-06-03 | 2013-05-30 | 5.350 | 245,000 | -35,000 | 0.01% | 1,310,750 |
| 2013-05-21 | 2013-05-16 | 5.680 | 280,000 | -19,000 | 0.02% | 1,590,400 |
| 2013-05-14 | 2013-05-10 | 5.900 | 299,000 | -10,000 | 0.02% | 1,764,100 |
| 2013-05-10 | 2013-05-08 | 5.490 | 309,000 | -20,000 | 0.02% | 1,696,410 |
| 2013-05-08 | 2013-05-06 | 5.210 | 329,000 | -25,000 | 0.02% | 1,714,090 |
| 2013-04-24 | 2013-04-22 | 4.460 | 354,000 | -20,000 | 0.02% | 1,578,840 |
| 2013-04-23 | 2013-04-19 | 4.520 | 374,000 | -130,000 | 0.02% | 1,690,480 |
| 2013-04-09 | 2013-04-05 | 4.570 | 504,000 | +16,000 | 0.03% | 2,303,280 |
| 2013-04-08 | 2013-04-03 | 4.900 | 488,000 | +20,000 | 0.03% | 2,391,200 |
| 2013-03-22 | 2013-03-20 | 5.140 | 468,000 | -5,000 | 0.03% | 2,405,520 |
| 2013-03-20 | 2013-03-18 | 5.090 | 473,000 | -10,000 | 0.03% | 2,407,570 |
| 2013-03-13 | 2013-03-11 | 5.200 | 483,000 | +7,000 | 0.03% | 2,511,600 |
| 2013-03-11 | 2013-03-07 | 5.520 | 476,000 | -10,000 | 0.03% | 2,627,520 |
| 2013-03-08 | 2013-03-06 | 5.460 | 486,000 | +10,000 | 0.03% | 2,653,560 |
| 2013-03-05 | 2013-03-01 | 5.480 | 476,000 | +10,000 | 0.03% | 2,608,480 |
| 2013-02-28 | 2013-02-26 | 5.340 | 466,000 | +29,000 | 0.03% | 2,488,440 |
| 2013-02-26 | 2013-02-22 | 5.740 | 437,000 | -4,000 | 0.02% | 2,508,380 |
| 2013-02-22 | 2013-02-20 | 5.940 | 441,000 | -10,000 | 0.02% | 2,619,540 |
| 2013-02-20 | 2013-02-18 | 5.810 | 451,000 | -10,000 | 0.02% | 2,620,310 |
| 2013-02-19 | 2013-02-15 | 5.700 | 461,000 | -10,000 | 0.03% | 2,627,700 |
| 2013-02-14 | 2013-02-07 | 5.500 | 471,000 | +20,000 | 0.03% | 2,590,500 |
| 2013-02-06 | 2013-02-04 | 5.670 | 451,000 | +20,000 | 0.02% | 2,557,170 |
| 2013-02-05 | 2013-02-01 | 5.740 | 431,000 | -40,000 | 0.02% | 2,473,940 |
| 2013-02-01 | 2013-01-30 | 5.810 | 471,000 | +40,000 | 0.03% | 2,736,510 |
| 2013-01-31 | 2013-01-29 | 5.840 | 431,000 | +10,000 | 0.02% | 2,517,040 |
| 2013-01-30 | 2013-01-28 | 5.860 | 421,000 | -10,000 | 0.02% | 2,467,060 |
| 2013-01-29 | 2013-01-25 | 5.670 | 431,000 | +10,000 | 0.02% | 2,443,770 |
| 2013-01-28 | 2013-01-24 | 5.860 | 421,000 | +20,000 | 0.02% | 2,467,060 |
| 2013-01-25 | 2013-01-23 | 5.970 | 401,000 | -3,000 | 0.02% | 2,393,970 |
| 2013-01-23 | 2013-01-21 | 6.310 | 404,000 | +10,000 | 0.02% | 2,549,240 |
| 2013-01-18 | 2013-01-16 | 6.280 | 394,000 | +10,000 | 0.02% | 2,474,320 |
| 2013-01-17 | 2013-01-15 | 6.550 | 384,000 | -24,000 | 0.02% | 2,515,200 |
| 2013-01-16 | 2013-01-14 | 6.590 | 408,000 | +5,000 | 0.02% | 2,688,720 |
| 2013-01-15 | 2013-01-11 | 6.530 | 403,000 | +30,000 | 0.02% | 2,631,590 |
| 2013-01-14 | 2013-01-10 | 6.680 | 373,000 | -8,000 | 0.02% | 2,491,640 |
| 2013-01-11 | 2013-01-09 | 6.680 | 381,000 | -1,000 | 0.02% | 2,545,080 |
| 2013-01-10 | 2013-01-08 | 6.440 | 382,000 | +71,000 | 0.02% | 2,460,080 |
| 2013-01-09 | 2013-01-07 | 6.650 | 311,000 | -87,000 | 0.02% | 2,068,150 |
| 2013-01-07 | 2013-01-03 | 6.130 | 398,000 | -20,000 | 0.02% | 2,439,740 |
| 2013-01-04 | 2013-01-02 | 5.790 | 418,000 | -10,000 | 0.02% | 2,420,220 |
| 2013-01-03 | 2012-12-31 | 5.630 | 428,000 | +5,000 | 0.02% | 2,409,640 |
| 2012-12-28 | 2012-12-24 | 5.650 | 423,000 | -10,000 | 0.02% | 2,389,950 |
| 2012-12-27 | 2012-12-20 | 5.660 | 433,000 | +15,000 | 0.02% | 2,450,780 |
| 2012-12-19 | 2012-12-17 | 5.710 | 418,000 | -5,000 | 0.02% | 2,386,780 |
| 2012-12-10 | 2012-12-06 | 5.070 | 423,000 | -30,000 | 0.02% | 2,144,610 |
| 2012-12-06 | 2012-12-04 | 4.960 | 453,000 | -20,000 | 0.02% | 2,246,880 |
| 2012-12-05 | 2012-12-03 | 4.890 | 473,000 | +20,000 | 0.03% | 2,312,970 |
| 2012-12-03 | 2012-11-29 | 4.900 | 453,000 | +5,000 | 0.02% | 2,219,700 |
| 2012-11-30 | 2012-11-28 | 4.900 | 448,000 | +11,000 | 0.02% | 2,195,200 |
| 2012-11-29 | 2012-11-27 | 4.900 | 437,000 | +12,000 | 0.02% | 2,141,300 |
| 2012-11-23 | 2012-11-21 | 4.900 | 425,000 | +20,000 | 0.02% | 2,082,500 |
| 2012-11-19 | 2012-11-15 | 4.980 | 405,000 | +50,000 | 0.02% | 2,016,900 |
| 2012-11-16 | 2012-11-14 | 5.070 | 355,000 | +10,000 | 0.02% | 1,799,850 |
| 2012-11-15 | 2012-11-13 | 5.180 | 345,000 | +10,000 | 0.02% | 1,787,100 |
| 2012-11-14 | 2012-11-12 | 5.310 | 335,000 | +20,000 | 0.02% | 1,778,850 |
| 2012-11-12 | 2012-11-08 | 5.600 | 315,000 | +10,000 | 0.02% | 1,764,000 |
| 2012-11-09 | 2012-11-07 | 5.830 | 305,000 | -50,000 | 0.02% | 1,778,150 |
| 2012-11-08 | 2012-11-06 | 5.740 | 355,000 | +70,000 | 0.02% | 2,037,700 |
| 2012-11-07 | 2012-11-05 | 5.740 | 285,000 | +150,000 | 0.02% | 1,635,900 |
| 2012-11-05 | 2012-11-01 | 5.720 | 135,000 | +10,000 | 0.01% | 772,200 |
| 2012-10-29 | 2012-10-25 | 6.120 | 125,000 | +60,000 | 0.01% | 765,000 |
| 2012-10-26 | 2012-10-24 | 6.070 | 65,000 | +10,000 | 0.00% | 394,550 |
| 2012-10-03 | 2012-09-27 | 5.470 | 55,000 | -10,000 | 0.00% | 300,850 |
| 2012-09-26 | 2012-09-24 | 5.310 | 65,000 | +10,000 | 0.00% | 345,150 |
| 2012-09-12 | 2012-09-10 | 5.420 | 55,000 | -4,000 | 0.00% | 298,100 |
| 2012-08-28 | 2012-08-24 | 4.950 | 59,000 | +4,000 | 0.00% | 292,050 |
| 2012-08-20 | 2012-08-16 | 5.000 | 55,000 | -16,000 | 0.00% | 275,000 |
| 2012-08-14 | 2012-08-10 | 5.570 | 71,000 | +10,000 | 0.00% | 395,470 |
| 2012-08-09 | 2012-08-07 | 5.770 | 61,000 | -10,000 | 0.00% | 351,970 |
| 2012-08-08 | 2012-08-06 | 5.990 | 71,000 | +4,000 | 0.00% | 425,290 |
| 2012-08-07 | 2012-08-03 | 6.140 | 67,000 | -2,000 | 0.00% | 411,380 |
| 2012-08-06 | 2012-08-02 | 5.510 | 69,000 | -10,000 | 0.00% | 380,190 |
| 2012-08-02 | 2012-07-31 | 4.660 | 79,000 | +10,000 | 0.00% | 368,140 |
| 2012-07-10 | 2012-07-06 | 7.080 | 69,000 | -4,000 | 0.00% | 488,520 |
| 2012-07-09 | 2012-07-05 | 6.830 | 73,000 | +4,000 | 0.00% | 498,590 |
| 2012-07-06 | 2012-07-04 | 6.810 | 69,000 | +1,000 | 0.00% | 469,890 |
| 2012-05-09 | 2012-05-07 | 9.480 | 68,000 | +10,000 | 0.00% | 644,640 |
| 2012-04-10 | 2012-04-03 | 11.100 | 58,000 | +10,000 | 0.00% | 643,800 |
| 2012-03-27 | 2012-03-23 | 10.980 | 48,000 | +4,000 | 0.00% | 527,040 |
| 2012-03-21 | 2012-03-19 | 11.580 | 44,000 | -80,000 | 0.00% | 509,520 |
| 2012-03-12 | 2012-03-08 | 11.600 | 124,000 | +25,000 | 0.01% | 1,438,400 |
| 2012-03-08 | 2012-03-06 | 11.800 | 99,000 | -5,000 | 0.01% | 1,168,200 |
| 2012-03-06 | 2012-03-02 | 11.960 | 104,000 | +55,000 | 0.01% | 1,243,840 |
| 2012-03-01 | 2012-02-28 | 11.260 | 49,000 | -8,000 | 0.00% | 551,740 |
| 2012-02-29 | 2012-02-27 | 11.100 | 57,000 | -4,000 | 0.00% | 632,700 |
| 2012-02-23 | 2012-02-21 | 10.860 | 61,000 | -4,000 | 0.00% | 662,460 |
| 2012-02-21 | 2012-02-17 | 11.040 | 65,000 | +4,000 | 0.00% | 717,600 |
| 2012-02-17 | 2012-02-15 | 11.280 | 61,000 | +5,000 | 0.00% | 688,080 |
| 2012-02-16 | 2012-02-14 | 10.940 | 56,000 | +3,000 | 0.00% | 612,640 |
| 2012-02-15 | 2012-02-13 | 10.900 | 53,000 | +12,000 | 0.00% | 577,700 |
| 2012-02-01 | 2012-01-30 | 12.880 | 41,000 | -2,000 | 0.00% | 528,080 |
| 2012-01-13 | 2012-01-11 | 12.240 | 43,000 | -4,000 | 0.00% | 526,320 |
| 2012-01-12 | 2012-01-10 | 11.740 | 47,000 | -6,000 | 0.00% | 551,780 |
| 2011-12-28 | 2011-12-22 | 10.220 | 53,000 | -10,000 | 0.00% | 541,660 |
| 2011-12-19 | 2011-12-15 | 9.710 | 63,000 | +12,000 | 0.00% | 611,730 |
| 2011-12-14 | 2011-12-12 | 10.340 | 51,000 | -5,000 | 0.00% | 527,340 |
| 2011-12-07 | 2011-12-05 | 11.180 | 56,000 | +6,000 | 0.00% | 626,080 |
| 2011-12-01 | 2011-11-29 | 10.640 | 50,000 | +5,000 | 0.00% | 532,000 |
| 2011-11-07 | 2011-11-03 | 12.300 | 45,000 | -20,000 | 0.00% | 553,500 |
| 2011-11-03 | 2011-11-01 | 13.040 | 65,000 | +20,000 | 0.00% | 847,600 |
| 2011-10-17 | 2011-10-13 | 11.700 | 45,000 | -100,000 | 0.00% | 526,500 |
| 2011-10-14 | 2011-10-12 | 11.620 | 145,000 | -100,000 | 0.01% | 1,684,900 |
| 2011-10-13 | 2011-10-11 | 10.820 | 245,000 | -300,000 | 0.01% | 2,650,900 |
| 2011-10-12 | 2011-10-10 | 10.300 | 545,000 | -550,000 | 0.03% | 5,613,500 |
| 2011-10-11 | 2011-10-07 | 9.630 | 1,095,000 | -110,000 | 0.06% | 10,544,850 |
| 2011-10-04 | 2011-09-30 | 8.410 | 1,205,000 | -13,000 | 0.07% | 10,134,050 |
| 2011-10-03 | 2011-09-28 | 7.940 | 1,218,000 | -20,000 | 0.07% | 9,670,920 |
| 2011-09-30 | 2011-09-27 | 7.560 | 1,238,000 | +266,000 | 0.07% | 9,359,280 |
| 2011-09-28 | 2011-09-26 | 7.510 | 972,000 | +470,000 | 0.05% | 7,299,720 |
| 2011-09-27 | 2011-09-23 | 10.880 | 502,000 | +200,000 | 0.03% | 5,461,760 |
| 2011-09-26 | 2011-09-22 | 12.160 | 302,000 | +50,000 | 0.02% | 3,672,320 |
| 2011-09-23 | 2011-09-21 | 13.440 | 252,000 | +100,000 | 0.01% | 3,386,880 |
| 2011-09-14 | 2011-09-09 | 14.160 | 152,000 | +100,000 | 0.01% | 2,152,320 |
| 2011-09-12 | 2011-09-08 | 13.940 | 52,000 | -1,000 | 0.00% | 724,880 |
| 2011-09-09 | 2011-09-07 | 16.620 | 53,000 | +10,000 | 0.00% | 880,860 |
| 2011-08-30 | 2011-08-26 | 17.885 | 43,000 | +540 | 0.00% | 769,037 |
| 2011-08-26 | 2011-08-24 | 18.026 | 42,460 | -22,711 | 0.00% | 765,399 |
| 2011-08-25 | 2011-08-23 | 17.945 | 65,171 | -988 | 0.00% | 1,169,516 |
| 2011-08-24 | 2011-08-22 | 17.095 | 66,159 | +988 | 0.00% | 1,130,966 |
| 2011-08-23 | 2011-08-19 | 17.115 | 65,171 | +28,636 | 0.00% | 1,115,396 |
| 2011-08-22 | 2011-08-18 | 19.707 | 36,535 | -1,975 | 0.00% | 720,012 |
| 2011-08-19 | 2011-08-17 | 21.520 | 38,510 | +7,899 | 0.00% | 828,744 |
| 2011-08-18 | 2011-08-16 | 20.609 | 30,611 | -1,975 | 0.00% | 630,856 |
| 2011-08-17 | 2011-08-15 | 20.558 | 32,586 | +2,963 | 0.00% | 669,908 |
| 2011-08-16 | 2011-08-12 | 20.457 | 29,623 | -26,661 | 0.00% | 605,994 |
| 2011-08-11 | 2011-08-09 | 20.305 | 56,284 | -1,975 | 0.00% | 1,142,845 |
| 2011-08-09 | 2011-08-05 | 21.773 | 58,259 | +2,962 | 0.00% | 1,268,497 |
| 2011-08-04 | 2011-08-02 | 23.343 | 55,297 | +5,925 | 0.00% | 1,290,805 |
| 2011-08-03 | 2011-08-01 | 24.305 | 49,372 | +1,975 | 0.00% | 1,199,996 |
| 2011-07-27 | 2011-07-25 | 24.103 | 47,397 | +987 | 0.00% | 1,142,394 |
| 2011-07-26 | 2011-07-22 | 23.444 | 46,410 | -3,950 | 0.00% | 1,088,054 |
| 2011-07-25 | 2011-07-21 | 22.735 | 50,360 | -3,949 | 0.00% | 1,144,959 |
| 2011-07-22 | 2011-07-20 | 22.482 | 54,309 | -6,912 | 0.00% | 1,220,992 |
| 2011-07-21 | 2011-07-19 | 22.077 | 61,221 | +4,937 | 0.00% | 1,351,590 |
| 2011-07-20 | 2011-07-18 | 21.976 | 56,284 | +3,950 | 0.00% | 1,236,895 |
| 2011-07-19 | 2011-07-15 | 22.432 | 52,334 | -3,950 | 0.00% | 1,173,939 |
| 2011-07-14 | 2011-07-12 | 21.925 | 56,284 | -988 | 0.00% | 1,234,045 |
| 2011-07-12 | 2011-07-08 | 22.229 | 57,272 | +4,938 | 0.00% | 1,273,107 |
| 2011-07-11 | 2011-07-07 | 23.292 | 52,334 | +1,974 | 0.00% | 1,218,989 |
| 2011-07-08 | 2011-07-06 | 22.482 | 50,360 | -1,974 | 0.00% | 1,132,209 |
| 2011-07-07 | 2011-07-05 | 21.216 | 52,334 | -146,142 | 0.00% | 1,110,340 |
| 2011-07-06 | 2011-07-04 | 21.773 | 198,476 | +987 | 0.01% | 4,321,499 |
| 2011-07-05 | 2011-06-30 | 22.178 | 197,489 | -4,937 | 0.01% | 4,380,009 |
| 2011-07-04 | 2011-06-29 | 20.963 | 202,426 | +143,179 | 0.01% | 4,243,504 |
| 2011-06-30 | 2011-06-28 | 19.626 | 59,247 | +3,950 | 0.00% | 1,162,808 |
| 2011-06-29 | 2011-06-27 | 20.862 | 55,297 | +28,636 | 0.00% | 1,153,604 |
| 2011-06-28 | 2011-06-24 | 26.027 | 26,661 | +5,925 | 0.00% | 693,901 |
| 2011-06-23 | 2011-06-21 | 27.495 | 20,736 | +1,975 | 0.00% | 570,142 |
| 2011-06-22 | 2011-06-20 | 27.293 | 18,761 | +1,974 | 0.00% | 512,039 |
| 2011-06-20 | 2011-06-16 | 28.862 | 16,787 | +2,963 | 0.00% | 484,514 |
| 2011-06-10 | 2011-06-08 | 27.748 | 13,824 | -5,925 | 0.00% | 383,594 |
| 2011-06-09 | 2011-06-07 | 26.837 | 19,749 | +3,950 | 0.00% | 530,004 |
| 2011-06-03 | 2011-06-01 | 27.191 | 15,799 | -1,975 | 0.00% | 429,598 |
| 2011-06-02 | 2011-05-31 | 25.672 | 17,774 | -1,975 | 0.00% | 456,301 |
| 2011-06-01 | 2011-05-30 | 25.622 | 19,749 | +3,950 | 0.00% | 506,004 |
| 2011-05-25 | 2011-05-23 | 26.735 | 15,799 | +119 | 0.00% | 422,386 |
| 2011-05-17 | 2011-05-13 | 27.602 | 15,680 | +4,900 | 0.00% | 432,804 |
| 2011-05-05 | 2011-05-03 | 28.061 | 10,780 | +2,940 | 0.00% | 302,503 |
| 2011-04-29 | 2011-04-27 | 30.051 | 7,840 | -2,940 | 0.00% | 235,602 |
| 2011-04-26 | 2011-04-20 | 29.286 | 10,780 | +1,960 | 0.00% | 315,703 |
| 2011-04-20 | 2011-04-18 | 29.337 | 8,820 | -2,940 | 0.00% | 258,753 |
| 2011-04-18 | 2011-04-14 | 28.266 | 11,760 | -980 | 0.00% | 332,403 |
| 2011-04-13 | 2011-04-11 | 28.725 | 12,740 | -3,920 | 0.00% | 365,954 |
| 2011-04-12 | 2011-04-08 | 28.521 | 16,660 | -4,900 | 0.00% | 475,155 |
| 2011-04-11 | 2011-04-07 | 27.857 | 21,560 | +980 | 0.00% | 600,606 |
| 2011-04-07 | 2011-04-04 | 27.347 | 20,580 | -6,860 | 0.00% | 562,805 |
| 2011-04-06 | 2011-04-01 | 26.837 | 27,440 | -980 | 0.00% | 736,407 |
| 2011-04-04 | 2011-03-31 | 26.633 | 28,420 | +2,940 | 0.00% | 756,907 |
| 2011-03-29 | 2011-03-25 | 24.337 | 25,480 | +2,940 | 0.00% | 620,106 |
| 2011-03-28 | 2011-03-24 | 24.949 | 22,540 | -2,940 | 0.00% | 562,355 |
| 2011-03-22 | 2011-03-18 | 22.653 | 25,480 | +1,960 | 0.00% | 577,206 |
| 2011-03-18 | 2011-03-16 | 23.878 | 23,520 | +2,940 | 0.00% | 561,605 |
| 2011-03-17 | 2011-03-15 | 24.745 | 20,580 | +1,960 | 0.00% | 509,255 |
| 2011-03-16 | 2011-03-14 | 26.174 | 18,620 | +4,900 | 0.00% | 487,355 |
| 2011-03-14 | 2011-03-10 | 26.531 | 13,720 | -1,960 | 0.00% | 364,004 |
| 2011-03-11 | 2011-03-09 | 26.123 | 15,680 | +1,960 | 0.00% | 409,604 |
| 2011-03-08 | 2011-03-04 | 26.582 | 13,720 | -2,940 | 0.00% | 364,704 |
| 2011-03-01 | 2011-02-25 | 24.847 | 16,660 | -1,960 | 0.00% | 413,954 |
| 2011-02-22 | 2011-02-18 | 24.847 | 18,620 | +1,960 | 0.00% | 462,654 |
| 2011-02-10 | 2011-02-08 | 24.541 | 16,660 | +2,940 | 0.00% | 408,854 |
| 2011-02-09 | 2011-02-07 | 24.796 | 13,720 | -7,840 | 0.00% | 340,203 |
| 2011-02-01 | 2011-01-28 | 25.510 | 21,560 | +2,940 | 0.00% | 550,005 |
| 2011-01-31 | 2011-01-27 | 26.021 | 18,620 | +980 | 0.00% | 484,505 |
| 2011-01-24 | 2011-01-20 | 27.602 | 17,640 | -3,920 | 0.00% | 486,905 |
| 2011-01-17 | 2011-01-13 | 27.755 | 21,560 | -1,960 | 0.00% | 598,406 |
| 2011-01-11 | 2011-01-07 | 27.857 | 23,520 | -1,960 | 0.00% | 655,206 |
| 2011-01-07 | 2011-01-05 | 26.990 | 25,480 | +3,920 | 0.00% | 687,707 |
| 2010-12-29 | 2010-12-24 | 26.684 | 21,560 | +3,920 | 0.00% | 575,306 |
| 2010-11-26 | 2010-11-24 | 28.164 | 17,640 | +3,920 | 0.00% | 496,805 |
| 2010-10-13 | 2010-10-11 | 30.510 | 13,720 | -980 | 0.00% | 418,604 |
| 2010-09-06 | 2010-09-02 | 29.851 | 14,700 | +102 | 0.00% | 438,807 |
| 2010-09-02 | 2010-08-31 | 29.029 | 14,598 | +2,920 | 0.00% | 423,762 |
| 2010-09-01 | 2010-08-30 | 28.464 | 11,678 | +973 | 0.00% | 332,398 |
| 2010-08-31 | 2010-08-27 | 28.669 | 10,705 | +973 | 0.00% | 306,903 |
| 2010-08-30 | 2010-08-26 | 28.361 | 9,732 | +2,920 | 0.00% | 276,008 |
| 2010-08-17 | 2010-08-13 | 27.642 | 6,812 | -973 | 0.00% | 188,294 |
| 2010-08-16 | 2010-08-12 | 27.231 | 7,785 | +973 | 0.00% | 211,990 |
| 2010-06-23 | 2010-06-21 | 25.741 | 6,812 | -1,947 | 0.00% | 175,345 |
| 2010-06-22 | 2010-06-18 | 25.175 | 8,759 | -1,946 | 0.00% | 220,511 |
| 2010-06-15 | 2010-06-11 | 24.045 | 10,705 | -1,946 | 0.00% | 257,402 |
| 2010-06-11 | 2010-06-09 | 22.863 | 12,651 | -2,920 | 0.00% | 289,244 |
| 2010-06-08 | 2010-06-04 | 22.915 | 15,571 | -1,946 | 0.00% | 356,805 |
| 2010-06-07 | 2010-06-03 | 22.350 | 17,517 | -973 | 0.00% | 391,497 |
| 2010-05-19 | 2010-05-17 | 22.505 | 18,490 | +127 | 0.00% | 416,113 |
| 2010-05-18 | 2010-05-14 | 23.384 | 18,363 | +4,833 | 0.00% | 429,405 |
| 2010-05-10 | 2010-05-06 | 22.194 | 13,530 | +1,932 | 0.00% | 300,290 |
| 2010-04-30 | 2010-04-28 | 24.626 | 11,598 | +1,933 | 0.00% | 285,611 |
| 2010-04-28 | 2010-04-26 | 25.143 | 9,665 | -1,933 | 0.00% | 243,010 |
| 2010-04-26 | 2010-04-22 | 24.419 | 11,598 | +3,866 | 0.00% | 283,211 |
| 2010-04-19 | 2010-04-15 | 26.230 | 7,732 | -2,899 | 0.00% | 202,808 |
| 2010-04-13 | 2010-04-09 | 25.350 | 10,631 | +2,899 | 0.00% | 269,498 |
| 2010-04-12 | 2010-04-08 | 25.661 | 7,732 | -4,832 | 0.00% | 198,408 |
| 2010-03-31 | 2010-03-29 | 25.402 | 12,564 | +966 | 0.00% | 319,150 |
| 2010-03-16 | 2010-03-12 | 25.609 | 11,598 | +4,833 | 0.00% | 297,012 |
| 2010-03-15 | 2010-03-11 | 26.074 | 6,765 | -4,833 | 0.00% | 176,394 |
| 2010-03-12 | 2010-03-10 | 25.609 | 11,598 | +4,833 | 0.00% | 297,012 |
| 2010-03-09 | 2010-03-05 | 23.953 | 6,765 | -1,933 | 0.00% | 162,044 |
| 2010-03-08 | 2010-03-04 | 23.281 | 8,698 | +1,933 | 0.00% | 202,496 |
| 2010-03-04 | 2010-03-02 | 23.384 | 6,765 | -6,765 | 0.00% | 158,195 |
| 2010-02-10 | 2010-02-08 | 22.298 | 13,530 | -4,833 | 0.00% | 301,690 |
| 2010-02-09 | 2010-02-05 | 21.677 | 18,363 | +4,833 | 0.00% | 398,055 |
| 2010-01-18 | 2010-01-14 | 24.574 | 13,530 | -9,665 | 0.00% | 332,489 |
| 2010-01-15 | 2010-01-13 | 22.763 | 23,195 | +2,899 | 0.00% | 527,998 |
| 2010-01-12 | 2010-01-08 | 22.815 | 20,296 | +1,933 | 0.00% | 463,057 |
| 2010-01-11 | 2010-01-07 | 23.177 | 18,363 | +7,732 | 0.00% | 425,605 |
| 2010-01-08 | 2010-01-06 | 24.574 | 10,631 | -4,832 | 0.00% | 261,248 |
| 2009-12-08 | 2009-12-04 | 20.508 | 15,463 | +4,832 | 0.00% | 317,112 |
| 2009-11-20 | 2009-11-18 | 19.039 | 10,631 | -3,866 | 0.00% | 202,399 |
| 2009-11-02 | 2009-10-29 | 16.576 | 14,497 | -13,530 | 0.00% | 240,301 |
| 2009-10-30 | 2009-10-28 | 16.348 | 28,027 | -18,363 | 0.00% | 458,194 |
| 2009-10-29 | 2009-10-27 | 15.727 | 46,390 | +18,363 | 0.00% | 729,597 |
| 2009-10-28 | 2009-10-23 | 16.431 | 28,027 | +5,798 | 0.00% | 460,514 |
| 2009-10-27 | 2009-10-22 | 16.783 | 22,229 | +5,799 | 0.00% | 373,066 |
| 2009-10-23 | 2009-10-21 | 16.969 | 16,430 | -2,899 | 0.00% | 278,803 |
| 2009-10-20 | 2009-10-16 | 17.714 | 19,329 | +2,899 | 0.00% | 342,396 |
| 2009-10-19 | 2009-10-15 | 17.176 | 16,430 | -3,866 | 0.00% | 282,203 |
| 2009-10-15 | 2009-10-13 | 16.866 | 20,296 | +3,866 | 0.00% | 342,305 |
| 2009-10-14 | 2009-10-12 | 16.990 | 16,430 | +5,799 | 0.00% | 279,143 |
| 2009-10-12 | 2009-10-08 | 17.645 | 10,631 | +96 | 0.00% | 187,588 |
| 2009-09-07 | 2009-09-03 | 14.033 | 10,535 | -4,789 | 0.00% | 147,835 |
| 2009-09-04 | 2009-09-02 | 13.824 | 15,324 | -4,789 | 0.00% | 211,838 |
| 2009-08-31 | 2009-08-27 | 13.991 | 20,113 | -4,789 | 0.00% | 281,401 |
| 2009-08-26 | 2009-08-24 | 13.552 | 24,902 | +4,789 | 0.00% | 337,483 |
| 2009-08-24 | 2009-08-20 | 13.448 | 20,113 | -4,789 | 0.00% | 270,481 |
| 2009-08-20 | 2009-08-18 | 13.218 | 24,902 | +4,789 | 0.00% | 329,163 |
| 2009-08-18 | 2009-08-14 | 14.033 | 20,113 | -1,915 | 0.00% | 282,241 |
| 2009-08-13 | 2009-08-11 | 13.928 | 22,028 | +11,493 | 0.00% | 306,813 |
| 2009-08-12 | 2009-08-10 | 13.427 | 10,535 | -4,789 | 0.00% | 141,455 |
| 2009-08-11 | 2009-08-07 | 13.281 | 15,324 | +4,789 | 0.00% | 203,518 |
| 2009-08-10 | 2009-08-06 | 13.657 | 10,535 | -14,367 | 0.00% | 143,875 |
| 2009-08-06 | 2009-08-04 | 13.365 | 24,902 | -5,746 | 0.00% | 332,803 |
| 2009-08-05 | 2009-08-03 | 13.281 | 30,648 | -4,789 | 0.00% | 407,036 |
| 2009-08-04 | 2009-07-31 | 12.801 | 35,437 | +5,746 | 0.00% | 453,618 |
| 2009-07-29 | 2009-07-27 | 13.218 | 29,691 | -5,746 | 0.00% | 392,466 |
| 2009-07-28 | 2009-07-24 | 13.135 | 35,437 | +24,902 | 0.00% | 465,458 |
| 2009-06-18 | 2009-06-16 | 12.237 | 10,535 | -4,789 | 0.00% | 128,916 |
| 2009-06-16 | 2009-06-12 | 12.216 | 15,324 | +4,861 | 0.00% | 187,202 |
| 2009-06-12 | 2009-06-10 | 12.721 | 10,463 | -3,805 | 0.00% | 133,099 |
| 2009-06-09 | 2009-06-05 | 13.184 | 14,268 | -4,756 | 0.00% | 188,102 |
| 2009-06-05 | 2009-06-03 | 12.994 | 19,024 | +4,756 | 0.00% | 247,203 |
| 2009-06-03 | 2009-06-01 | 11.943 | 14,268 | -9,512 | 0.00% | 170,402 |
| 2009-06-02 | 2009-05-29 | 11.438 | 23,780 | +9,512 | 0.00% | 272,003 |
| 2009-05-19 | 2009-05-15 | 10.681 | 14,268 | -9,512 | 0.00% | 152,402 |
| 2009-05-11 | 2009-05-07 | 10.471 | 23,780 | +9,512 | 0.00% | 249,003 |
| 2009-05-08 | 2009-05-06 | 10.639 | 14,268 | -7,609 | 0.00% | 151,802 |
| 2009-05-07 | 2009-05-05 | 10.398 | 21,877 | -4,756 | 0.00% | 227,466 |
| 2009-05-06 | 2009-05-04 | 10.040 | 26,633 | +5,707 | 0.00% | 267,397 |
| 2009-05-04 | 2009-04-29 | 9.851 | 20,926 | -4,756 | 0.00% | 206,138 |
| 2009-04-30 | 2009-04-28 | 9.546 | 25,682 | -2,854 | 0.00% | 245,159 |
| 2009-04-29 | 2009-04-27 | 9.462 | 28,536 | +4,756 | 0.00% | 270,003 |
| 2009-04-28 | 2009-04-24 | 10.534 | 23,780 | -4,756 | 0.00% | 250,503 |
| 2009-04-27 | 2009-04-23 | 9.924 | 28,536 | +6,659 | 0.00% | 283,203 |
| 2009-04-24 | 2009-04-22 | 10.555 | 21,877 | +3,804 | 0.00% | 230,916 |
| 2009-04-23 | 2009-04-21 | 10.829 | 18,073 | +3,805 | 0.00% | 195,704 |
| 2009-04-17 | 2009-04-15 | 10.681 | 14,268 | -9,512 | 0.00% | 152,402 |
| 2009-04-14 | 2009-04-08 | 10.787 | 23,780 | +6,659 | 0.00% | 256,503 |
| 2009-04-03 | 2009-04-01 | 10.513 | 17,121 | -4,756 | 0.00% | 179,996 |
| 2009-04-01 | 2009-03-30 | 10.271 | 21,877 | +4,756 | 0.00% | 224,706 |
| 2009-03-31 | 2009-03-27 | 10.303 | 17,121 | +2,853 | 0.00% | 176,396 |
| 2009-02-27 | 2009-02-25 | 10.030 | 14,268 | -8,561 | 0.00% | 143,102 |
| 2009-02-20 | 2009-02-18 | 9.735 | 22,829 | +8,561 | 0.00% | 222,245 |
| 2009-01-30 | 2009-01-23 | 9.840 | 14,268 | -4,756 | 0.00% | 140,402 |
| 2009-01-20 | 2009-01-16 | 10.198 | 19,024 | +4,756 | 0.00% | 194,002 |
| 2009-01-19 | 2009-01-15 | 9.988 | 14,268 | +2,854 | 0.00% | 142,502 |
| 2009-01-07 | 2009-01-05 | 9.998 | 11,414 | +4,756 | 0.00% | 114,117 |
| 2008-12-19 | 2008-12-17 | 9.914 | 6,658 | -4,756 | 0.00% | 66,007 |
| 2008-12-15 | 2008-12-11 | 9.252 | 11,414 | -7,610 | 0.00% | 105,598 |
| 2008-12-12 | 2008-12-10 | 8.884 | 19,024 | +3,805 | 0.00% | 169,002 |
| 2008-12-10 | 2008-12-08 | 8.936 | 15,219 | +4,756 | 0.00% | 136,000 |
| 2008-12-08 | 2008-12-04 | 8.894 | 10,463 | +3,805 | 0.00% | 93,059 |
| 2008-11-06 | 2008-11-04 | 9.882 | 6,658 | +951 | 0.00% | 65,797 |
| 2008-09-08 | 2008-09-04 | 13.369 | 5,707 | +52 | 0.00% | 76,298 |
| 2008-05-28 | 2008-05-26 | 13.794 | 5,655 | -3,770 | 0.00% | 78,003 |
| 2008-05-23 | 2008-05-21 | 13.518 | 9,425 | -4,712 | 0.00% | 127,404 |
| 2008-05-21 | 2008-05-19 | 12.733 | 14,137 | -14,137 | 0.00% | 179,999 |
| 2008-05-16 | 2008-05-14 | 13.263 | 28,274 | -50,893 | 0.00% | 374,999 |
| 2008-05-15 | 2008-05-13 | 13.645 | 79,167 | -11,310 | 0.01% | 1,080,234 |
| 2008-05-14 | 2008-05-09 | 13.879 | 90,477 | -25,447 | 0.01% | 1,255,727 |
| 2008-05-13 | 2008-05-08 | 13.879 | 115,924 | -5,843 | 0.01% | 1,608,904 |
| 2008-05-09 | 2008-05-07 | 14.306 | 121,767 | -7,493 | 0.01% | 1,741,999 |
| 2008-05-06 | 2008-05-02 | 13.025 | 129,260 | -1,874 | 0.01% | 1,683,594 |
| 2008-05-02 | 2008-04-29 | 12.875 | 131,134 | -9,366 | 0.01% | 1,688,403 |
| 2008-04-30 | 2008-04-28 | 12.619 | 140,500 | -9,367 | 0.01% | 1,772,994 |
| 2008-04-29 | 2008-04-25 | 12.235 | 149,867 | -23,417 | 0.01% | 1,833,598 |
| 2008-04-28 | 2008-04-24 | 12.043 | 173,284 | +14,050 | 0.01% | 2,086,801 |
| 2008-04-25 | 2008-04-23 | 12.726 | 159,234 | +5,620 | 0.01% | 2,026,402 |
| 2008-04-24 | 2008-04-22 | 13.068 | 153,614 | +146,121 | 0.01% | 2,007,362 |
| 2008-04-22 | 2008-04-18 | 12.213 | 7,493 | -9,367 | 0.00% | 91,516 |
| 2008-04-21 | 2008-04-17 | 12.213 | 16,860 | +9,367 | 0.00% | 205,919 |
| 2008-04-01 | 2008-03-28 | 10.505 | 7,493 | -5,620 | 0.00% | 78,716 |
| 2008-03-31 | 2008-03-27 | 9.651 | 13,113 | -4,684 | 0.00% | 126,556 |
| 2008-03-27 | 2008-03-25 | 9.203 | 17,797 | -9,366 | 0.00% | 163,783 |
| 2008-03-26 | 2008-03-20 | 9.075 | 27,163 | +9,366 | 0.00% | 246,496 |
| 2008-03-25 | 2008-03-19 | 9.630 | 17,797 | -4,683 | 0.00% | 171,383 |
| 2008-03-19 | 2008-03-17 | 9.715 | 22,480 | +3,747 | 0.00% | 218,399 |
| 2008-03-18 | 2008-03-14 | 9.929 | 18,733 | -4,684 | 0.00% | 185,996 |
| 2008-03-17 | 2008-03-13 | 10.014 | 23,417 | -3,746 | 0.00% | 234,503 |
| 2008-03-14 | 2008-03-12 | 10.164 | 27,163 | +4,683 | 0.00% | 276,076 |
| 2008-03-12 | 2008-03-10 | 9.993 | 22,480 | +3,747 | 0.00% | 224,639 |
| 2008-03-04 | 2008-02-29 | 10.452 | 18,733 | +3,746 | 0.00% | 195,796 |
| 2008-02-29 | 2008-02-27 | 10.527 | 14,987 | +7,494 | 0.00% | 157,763 |
| 2008-02-26 | 2008-02-22 | 10.847 | 7,493 | -18,734 | 0.00% | 81,276 |
| 2008-02-20 | 2008-02-18 | 10.580 | 26,227 | -5,620 | 0.00% | 277,483 |
| 2008-02-19 | 2008-02-15 | 10.217 | 31,847 | +3,747 | 0.00% | 325,382 |
| 2008-02-12 | 2008-02-06 | 9.726 | 28,100 | +8,430 | 0.00% | 273,299 |
| 2008-02-11 | 2008-02-04 | 10.847 | 19,670 | +14,050 | 0.00% | 213,359 |
| 2008-02-01 | 2008-01-30 | 10.847 | 5,620 | -3,747 | 0.00% | 60,960 |
| 2008-01-28 | 2008-01-24 | 10.612 | 9,367 | -7,493 | 0.00% | 99,403 |
| 2008-01-25 | 2008-01-23 | 10.142 | 16,860 | +7,493 | 0.00% | 170,999 |
| 2008-01-23 | 2008-01-21 | 10.527 | 9,367 | -9,366 | 0.00% | 98,603 |
| 2008-01-21 | 2008-01-17 | 11.530 | 18,733 | -937 | 0.00% | 215,995 |
| 2008-01-11 | 2008-01-09 | 12.961 | 19,670 | -20,607 | 0.00% | 254,939 |
| 2008-01-10 | 2008-01-08 | 13.281 | 40,277 | -4,683 | 0.00% | 534,923 |
| 2008-01-09 | 2008-01-07 | 13.281 | 44,960 | +4,683 | 0.00% | 597,118 |
| 2007-12-28 | 2007-12-24 | 14.626 | 40,277 | +18,734 | 0.00% | 589,103 |
| 2007-12-27 | 2007-12-20 | 13.879 | 21,543 | -10,304 | 0.00% | 298,994 |
| 2007-12-20 | 2007-12-18 | 13.794 | 31,847 | -936 | 0.00% | 439,283 |
| 2007-12-18 | 2007-12-14 | 13.794 | 32,783 | -2,810 | 0.00% | 452,194 |
| 2007-12-17 | 2007-12-13 | 13.751 | 35,593 | +2,810 | 0.00% | 489,434 |
| 2007-12-13 | 2007-12-11 | 14.541 | 32,783 | -4,684 | 0.00% | 476,694 |
| 2007-12-12 | 2007-12-10 | 14.178 | 37,467 | +4,684 | 0.00% | 531,203 |
| 2007-12-11 | 2007-12-07 | 14.391 | 32,783 | +1,873 | 0.00% | 471,794 |
| 2007-12-10 | 2007-12-06 | 14.712 | 30,910 | +8,430 | 0.00% | 454,739 |
| 2007-11-29 | 2007-11-27 | 12.598 | 22,480 | -2,810 | 0.00% | 283,199 |
| 2007-11-28 | 2007-11-26 | 12.384 | 25,290 | -4,683 | 0.00% | 313,199 |
| 2007-11-27 | 2007-11-23 | 12.192 | 29,973 | +7,493 | 0.00% | 365,435 |
| 2007-11-21 | 2007-11-19 | 13.495 | 22,480 | -2,810 | 0.00% | 303,359 |
| 2007-11-20 | 2007-11-16 | 12.918 | 25,290 | +2,810 | 0.00% | 326,699 |
| 2007-11-19 | 2007-11-15 | 13.302 | 22,480 | -11,240 | 0.00% | 299,039 |
| 2007-11-16 | 2007-11-14 | 12.939 | 33,720 | +5,620 | 0.00% | 436,319 |
| 2007-11-15 | 2007-11-13 | 13.068 | 28,100 | -3,747 | 0.00% | 367,199 |
| 2007-11-13 | 2007-11-09 | 13.302 | 31,847 | +3,747 | 0.00% | 423,643 |
| 2007-11-12 | 2007-11-08 | 13.729 | 28,100 | +5,620 | 0.00% | 385,799 |
| 2007-11-07 | 2007-11-05 | 14.050 | 22,480 | -1,873 | 0.00% | 315,839 |
| 2007-11-05 | 2007-11-01 | 14.242 | 24,353 | -9,367 | 0.00% | 346,834 |
| 2007-11-02 | 2007-10-31 | 14.488 | 33,720 | +9,367 | 0.00% | 488,532 |
| 2007-11-01 | 2007-10-30 | 13.887 | 24,353 | +126 | 0.00% | 338,188 |
| 2007-10-31 | 2007-10-29 | 13.179 | 24,227 | -4,659 | 0.00% | 319,278 |
| 2007-10-29 | 2007-10-25 | 12.234 | 28,886 | -2,796 | 0.00% | 353,398 |
| 2007-10-26 | 2007-10-24 | 12.127 | 31,682 | -2,795 | 0.00% | 384,204 |
| 2007-10-25 | 2007-10-23 | 11.698 | 34,477 | -7,455 | 0.00% | 403,299 |
| 2007-10-24 | 2007-10-22 | 11.268 | 41,932 | +7,455 | 0.00% | 472,505 |
| 2007-10-23 | 2007-10-18 | 11.698 | 34,477 | +2,795 | 0.00% | 403,299 |
| 2007-10-22 | 2007-10-17 | 12.063 | 31,682 | -10,250 | 0.00% | 382,164 |
| 2007-10-18 | 2007-10-16 | 11.977 | 41,932 | -1,863 | 0.00% | 502,205 |
| 2007-10-10 | 2007-10-08 | 12.127 | 43,795 | -2,796 | 0.00% | 531,097 |
| 2007-10-05 | 2007-10-03 | 12.878 | 46,591 | +932 | 0.00% | 600,005 |
| 2007-10-04 | 2007-10-02 | 13.157 | 45,659 | -31,681 | 0.00% | 600,742 |
| 2007-10-03 | 2007-09-28 | 12.020 | 77,340 | +37,272 | 0.01% | 929,594 |
| 2007-09-28 | 2007-09-25 | 11.376 | 40,068 | -53,113 | 0.00% | 455,801 |
| 2007-09-27 | 2007-09-24 | 11.483 | 93,181 | -308,430 | 0.01% | 1,069,997 |
| 2007-09-25 | 2007-09-21 | 11.247 | 401,611 | -5,591 | 0.03% | 4,516,876 |
| 2007-09-24 | 2007-09-20 | 11.268 | 407,202 | -9,318 | 0.03% | 4,588,497 |
| 2007-09-21 | 2007-09-19 | 11.311 | 416,520 | -97,841 | 0.03% | 4,711,376 |
| 2007-09-20 | 2007-09-18 | 10.614 | 514,361 | -18,636 | 0.04% | 5,459,283 |
| 2007-09-19 | 2007-09-17 | 10.839 | 532,997 | +932 | 0.04% | 5,777,200 |
| 2007-09-17 | 2007-09-13 | 11.032 | 532,065 | -109,022 | 0.04% | 5,869,878 |
| 2007-09-14 | 2007-09-12 | 10.989 | 641,087 | +104,363 | 0.05% | 7,045,117 |
| 2007-09-13 | 2007-09-11 | 10.302 | 536,724 | -50,318 | 0.04% | 5,529,597 |
| 2007-09-12 | 2007-09-10 | 10.302 | 587,042 | +6,523 | 0.04% | 6,047,999 |
| 2007-09-11 | 2007-09-07 | 10.710 | 580,519 | +54,977 | 0.04% | 6,217,535 |
| 2007-09-10 | 2007-09-06 | 10.528 | 525,542 | +520,883 | 0.04% | 5,532,835 |
| 2007-09-07 | 2007-09-05 | 10.592 | 4,659 | -4,659 | 0.00% | 49,349 |
| 2007-09-06 | 2007-09-04 | 10.410 | 9,318 | -279,544 | 0.00% | 96,999 |
| 2007-09-04 | 2007-08-31 | 10.045 | 288,862 | +279,544 | 0.02% | 2,901,600 |
| 2007-09-03 | 2007-08-30 | 9.981 | 9,318 | -21,432 | 0.00% | 92,999 |
| 2007-08-30 | 2007-08-28 | 8.703 | 30,750 | -23,295 | 0.00% | 267,632 |
| 2007-08-27 | 2007-08-23 | 8.199 | 54,045 | -4,659 | 0.00% | 443,119 |
| 2007-08-21 | 2007-08-17 | 7.255 | 58,704 | -37,273 | 0.00% | 425,878 |
| 2007-08-20 | 2007-08-16 | 7.641 | 95,977 | +9,318 | 0.01% | 733,362 |
| 2007-08-15 | 2007-08-13 | 8.210 | 86,659 | +18,637 | 0.01% | 711,453 |
| 2007-08-06 | 2007-08-02 | 8.532 | 68,022 | -9,318 | 0.01% | 580,347 |
| 2007-08-03 | 2007-08-01 | 8.478 | 77,340 | +49,386 | 0.01% | 655,696 |
| 2007-08-02 | 2007-07-31 | 8.993 | 27,954 | +4,659 | 0.00% | 251,397 |
| 2007-08-01 | 2007-07-30 | 9.337 | 23,295 | -46,591 | 0.00% | 217,497 |
| 2007-07-31 | 2007-07-27 | 9.476 | 69,886 | +13,977 | 0.01% | 662,250 |
| 2007-07-30 | 2007-07-26 | 9.766 | 55,909 | +9,318 | 0.00% | 546,002 |
| 2007-07-25 | 2007-07-23 | 9.766 | 46,591 | +4,659 | 0.00% | 455,003 |
| 2007-07-19 | 2007-07-17 | 9.798 | 41,932 | +6,523 | 0.00% | 410,854 |
| 2007-07-18 | 2007-07-16 | 9.981 | 35,409 | +4,659 | 0.00% | 353,401 |
| 2007-07-17 | 2007-07-13 | 10.077 | 30,750 | -13,977 | 0.00% | 309,872 |
| 2007-07-16 | 2007-07-12 | 9.862 | 44,727 | -36,341 | 0.00% | 441,120 |
| 2007-07-13 | 2007-07-11 | 10.045 | 81,068 | -26,090 | 0.01% | 814,323 |
| 2007-07-12 | 2007-07-10 | 9.755 | 107,158 | -16,773 | 0.01% | 1,045,345 |
| 2007-07-11 | 2007-07-09 | 9.508 | 123,931 | -15,841 | 0.01% | 1,178,379 |
| 2007-07-10 | 2007-07-06 | 9.551 | 139,772 | -2,795 | 0.01% | 1,335,001 |
| 2007-07-09 | 2007-07-05 | 9.659 | 142,567 | +9,318 | 0.01% | 1,376,996 |
| 2007-07-06 | 2007-07-04 | 9.723 | 133,249 | +39,136 | 0.01% | 1,295,578 |
| 2007-07-04 | 2007-06-29 | 9.380 | 94,113 | +2,795 | 0.01% | 882,739 |
| 2007-07-03 | 2007-06-28 | 9.659 | 91,318 | -84,795 | 0.01% | 882,003 |
| 2007-06-29 | 2007-06-27 | 9.122 | 176,113 | -5,591 | 0.01% | 1,606,503 |
| 2007-06-28 | 2007-06-26 | 9.101 | 181,704 | +54,046 | 0.01% | 1,653,604 |
| 2007-06-27 | 2007-06-25 | 9.154 | 127,658 | +24,227 | 0.01% | 1,168,607 |
| 2007-06-26 | 2007-06-22 | 8.875 | 103,431 | 0.01% | 917,968 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy