History of CCASS shareholding
Participant: SUCCESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.142 | 57,000 | +0 | 0.00% | 8,094 |
| 2025-10-13 | 2025-10-09 | 0.143 | 57,000 | +0 | 0.00% | 8,151 |
| 2025-10-10 | 2025-10-08 | 0.149 | 57,000 | +0 | 0.00% | 8,493 |
| 2025-10-09 | 2025-10-06 | 0.150 | 57,000 | +0 | 0.00% | 8,550 |
| 2025-10-08 | 2025-10-03 | 0.146 | 57,000 | +0 | 0.00% | 8,322 |
| 2025-10-06 | 2025-10-02 | 0.149 | 57,000 | +0 | 0.00% | 8,493 |
| 2025-10-03 | 2025-09-30 | 0.145 | 57,000 | +0 | 0.00% | 8,265 |
| 2025-10-02 | 2025-09-29 | 0.149 | 57,000 | +0 | 0.00% | 8,493 |
| 2025-09-30 | 2025-09-26 | 0.150 | 57,000 | +0 | 0.00% | 8,550 |
| 2025-09-29 | 2025-09-25 | 0.145 | 57,000 | +0 | 0.00% | 8,265 |
| 2025-09-26 | 2025-09-24 | 0.148 | 57,000 | +0 | 0.00% | 8,436 |
| 2025-09-25 | 2025-09-23 | 0.146 | 57,000 | +0 | 0.00% | 8,322 |
| 2025-09-24 | 2025-09-22 | 0.148 | 57,000 | +0 | 0.00% | 8,436 |
| 2025-09-23 | 2025-09-19 | 0.146 | 57,000 | +0 | 0.00% | 8,322 |
| 2025-09-22 | 2025-09-18 | 0.148 | 57,000 | +0 | 0.00% | 8,436 |
| 2025-09-19 | 2025-09-17 | 0.149 | 57,000 | +0 | 0.00% | 8,493 |
| 2025-09-18 | 2025-09-16 | 0.148 | 57,000 | +0 | 0.00% | 8,436 |
| 2025-09-17 | 2025-09-15 | 0.155 | 57,000 | +0 | 0.00% | 8,835 |
| 2025-09-16 | 2025-09-12 | 0.158 | 57,000 | +0 | 0.00% | 9,006 |
| 2025-09-15 | 2025-09-11 | 0.153 | 57,000 | +0 | 0.00% | 8,721 |
| 2025-09-12 | 2025-09-10 | 0.151 | 57,000 | +0 | 0.00% | 8,607 |
| 2025-09-11 | 2025-09-09 | 0.154 | 57,000 | +0 | 0.00% | 8,778 |
| 2025-09-10 | 2025-09-08 | 0.163 | 57,000 | +0 | 0.00% | 9,291 |
| 2025-09-09 | 2025-09-05 | 0.150 | 57,000 | +0 | 0.00% | 8,550 |
| 2025-09-08 | 2025-09-04 | 0.150 | 57,000 | +0 | 0.00% | 8,550 |
| 2025-09-05 | 2025-09-03 | 0.147 | 57,000 | +0 | 0.00% | 8,379 |
| 2025-09-04 | 2025-09-02 | 0.147 | 57,000 | +0 | 0.00% | 8,379 |
| 2025-09-03 | 2025-09-01 | 0.149 | 57,000 | +0 | 0.00% | 8,493 |
| 2025-09-02 | 2025-08-29 | 0.153 | 57,000 | +0 | 0.00% | 8,721 |
| 2025-09-01 | 2025-08-28 | 0.153 | 57,000 | +0 | 0.00% | 8,721 |
| 2025-08-29 | 2025-08-27 | 0.150 | 57,000 | +0 | 0.00% | 8,550 |
| 2025-08-28 | 2025-08-26 | 0.156 | 57,000 | +0 | 0.00% | 8,892 |
| 2025-08-27 | 2025-08-25 | 0.161 | 57,000 | +0 | 0.00% | 9,177 |
| 2025-08-26 | 2025-08-22 | 0.162 | 57,000 | +0 | 0.00% | 9,234 |
| 2025-08-25 | 2025-08-21 | 0.170 | 57,000 | +0 | 0.00% | 9,690 |
| 2025-08-22 | 2025-08-20 | 0.173 | 57,000 | +0 | 0.00% | 9,861 |
| 2025-08-21 | 2025-08-19 | 0.166 | 57,000 | +0 | 0.00% | 9,462 |
| 2025-08-20 | 2025-08-18 | 0.172 | 57,000 | +0 | 0.00% | 9,804 |
| 2025-08-19 | 2025-08-15 | 0.165 | 57,000 | +0 | 0.00% | 9,405 |
| 2025-08-18 | 2025-08-14 | 0.165 | 57,000 | +0 | 0.00% | 9,405 |
| 2025-08-15 | 2025-08-13 | 0.159 | 57,000 | +0 | 0.00% | 9,063 |
| 2025-08-14 | 2025-08-12 | 0.161 | 57,000 | +0 | 0.00% | 9,177 |
| 2025-08-13 | 2025-08-11 | 0.161 | 57,000 | +0 | 0.00% | 9,177 |
| 2025-08-12 | 2025-08-08 | 0.165 | 57,000 | +0 | 0.00% | 9,405 |
| 2025-08-11 | 2025-08-07 | 0.158 | 57,000 | +0 | 0.00% | 9,006 |
| 2025-08-08 | 2025-08-06 | 0.160 | 57,000 | +0 | 0.00% | 9,120 |
| 2025-08-07 | 2025-08-05 | 0.163 | 57,000 | +0 | 0.00% | 9,291 |
| 2025-08-06 | 2025-08-04 | 0.161 | 57,000 | +0 | 0.00% | 9,177 |
| 2025-08-05 | 2025-08-01 | 0.167 | 57,000 | +0 | 0.00% | 9,519 |
| 2025-08-04 | 2025-07-31 | 0.162 | 57,000 | +0 | 0.00% | 9,234 |
| 2025-08-01 | 2025-07-30 | 0.170 | 57,000 | +0 | 0.00% | 9,690 |
| 2025-07-31 | 2025-07-29 | 0.170 | 57,000 | +0 | 0.00% | 9,690 |
| 2025-07-30 | 2025-07-28 | 0.171 | 57,000 | +0 | 0.00% | 9,747 |
| 2025-07-29 | 2025-07-25 | 0.168 | 57,000 | +0 | 0.00% | 9,576 |
| 2025-07-28 | 2025-07-24 | 0.169 | 57,000 | +0 | 0.00% | 9,633 |
| 2025-07-25 | 2025-07-23 | 0.170 | 57,000 | -83,000 | 0.00% | 9,690 |
| 2025-05-07 | 2025-05-02 | 0.168 | 140,000 | +83,000 | 0.01% | 23,520 |
| 2022-07-05 | 2022-06-30 | 0.650 | 57,000 | -50,000 | 0.00% | 37,050 |
| 2022-06-21 | 2022-06-17 | 0.660 | 107,000 | +50,000 | 0.01% | 70,620 |
| 2022-03-22 | 2022-03-18 | 0.610 | 57,000 | -20,000 | 0.00% | 34,770 |
| 2022-03-21 | 2022-03-17 | 0.530 | 77,000 | +20,000 | 0.00% | 40,810 |
| 2021-12-03 | 2021-12-01 | 0.840 | 57,000 | -39,000 | 0.00% | 47,880 |
| 2021-12-02 | 2021-11-30 | 0.840 | 96,000 | -11,000 | 0.01% | 80,640 |
| 2021-10-25 | 2021-10-21 | 0.940 | 107,000 | +50,000 | 0.01% | 100,580 |
| 2020-12-18 | 2020-12-16 | 0.700 | 57,000 | -98,000 | 0.00% | 39,900 |
| 2020-12-11 | 2020-12-09 | 0.720 | 155,000 | +98,000 | 0.01% | 111,600 |
| 2020-09-17 | 2020-09-15 | 0.830 | 57,000 | -100,000 | 0.00% | 47,310 |
| 2020-09-16 | 2020-09-14 | 0.790 | 157,000 | +100,000 | 0.01% | 124,030 |
| 2020-08-06 | 2020-08-04 | 0.680 | 57,000 | -400,000 | 0.00% | 38,760 |
| 2020-08-05 | 2020-08-03 | 0.660 | 457,000 | +400,000 | 0.03% | 301,620 |
| 2019-10-24 | 2019-10-22 | 0.930 | 57,000 | -100,000 | 0.00% | 53,010 |
| 2019-10-23 | 2019-10-21 | 0.990 | 157,000 | +100,000 | 0.01% | 155,430 |
| 2019-05-27 | 2019-05-23 | 1.130 | 57,000 | +30,000 | 0.00% | 64,410 |
| 2019-04-01 | 2019-03-28 | 1.860 | 27,000 | -30,000 | 0.00% | 50,220 |
| 2019-03-22 | 2019-03-20 | 1.960 | 57,000 | -20,000 | 0.00% | 111,720 |
| 2019-03-21 | 2019-03-19 | 2.040 | 77,000 | +50,000 | 0.00% | 157,080 |
| 2019-03-15 | 2019-03-13 | 2.290 | 27,000 | -36,000 | 0.00% | 61,830 |
| 2019-03-14 | 2019-03-12 | 2.350 | 63,000 | -590,000 | 0.00% | 148,050 |
| 2019-03-13 | 2019-03-11 | 2.110 | 653,000 | +590,000 | 0.04% | 1,377,830 |
| 2019-03-12 | 2019-03-08 | 1.880 | 63,000 | +30,000 | 0.00% | 118,440 |
| 2019-02-20 | 2019-02-18 | 1.650 | 33,000 | -50,000 | 0.00% | 54,450 |
| 2019-02-19 | 2019-02-15 | 1.650 | 83,000 | +10,000 | 0.00% | 136,950 |
| 2019-02-18 | 2019-02-14 | 1.600 | 73,000 | -80,000 | 0.00% | 116,800 |
| 2019-02-15 | 2019-02-13 | 1.340 | 153,000 | -40,000 | 0.01% | 205,020 |
| 2019-02-14 | 2019-02-12 | 1.360 | 193,000 | +120,000 | 0.01% | 262,480 |
| 2019-02-12 | 2019-02-08 | 1.200 | 73,000 | +26,000 | 0.00% | 87,600 |
| 2019-02-11 | 2019-02-04 | 1.220 | 47,000 | +14,000 | 0.00% | 57,340 |
| 2019-02-01 | 2019-01-30 | 1.010 | 33,000 | -10,000 | 0.00% | 33,330 |
| 2019-01-30 | 2019-01-28 | 1.080 | 43,000 | -30,000 | 0.00% | 46,440 |
| 2019-01-29 | 2019-01-25 | 1.050 | 73,000 | +40,000 | 0.00% | 76,650 |
| 2019-01-28 | 2019-01-24 | 1.090 | 33,000 | -140,000 | 0.00% | 35,970 |
| 2019-01-25 | 2019-01-23 | 1.070 | 173,000 | +140,000 | 0.01% | 185,110 |
| 2018-07-05 | 2018-07-03 | 1.010 | 33,000 | +10,000 | 0.00% | 33,330 |
| 2018-05-02 | 2018-04-27 | 1.250 | 23,000 | -10,000 | 0.00% | 28,750 |
| 2018-01-17 | 2018-01-15 | 1.060 | 33,000 | -50,000 | 0.00% | 34,980 |
| 2017-12-13 | 2017-12-11 | 0.790 | 83,000 | +50,000 | 0.00% | 65,570 |
| 2016-10-06 | 2016-10-04 | 1.250 | 33,000 | -20,000 | 0.00% | 41,250 |
| 2016-10-04 | 2016-09-30 | 1.260 | 53,000 | -57,000 | 0.00% | 66,780 |
| 2016-09-26 | 2016-09-22 | 1.390 | 110,000 | +77,000 | 0.01% | 152,900 |
| 2016-04-19 | 2016-04-15 | 1.270 | 33,000 | -10,000 | 0.00% | 41,910 |
| 2015-07-30 | 2015-07-28 | 2.270 | 43,000 | +7,000 | 0.00% | 97,610 |
| 2015-07-28 | 2015-07-24 | 2.480 | 36,000 | +6,000 | 0.00% | 89,280 |
| 2015-07-08 | 2015-07-06 | 2.300 | 30,000 | +10,000 | 0.00% | 69,000 |
| 2015-06-05 | 2015-06-03 | 3.590 | 20,000 | +10,000 | 0.00% | 71,800 |
| 2015-03-30 | 2015-03-26 | 2.260 | 10,000 | -20,000 | 0.00% | 22,600 |
| 2014-06-18 | 2014-06-16 | 3.790 | 30,000 | -50,000 | 0.00% | 113,700 |
| 2014-06-16 | 2014-06-12 | 3.850 | 80,000 | -5,000 | 0.00% | 308,000 |
| 2014-06-13 | 2014-06-11 | 3.850 | 85,000 | +50,000 | 0.00% | 327,250 |
| 2014-04-09 | 2014-04-07 | 4.040 | 35,000 | -10,000 | 0.00% | 141,400 |
| 2014-03-11 | 2014-03-07 | 4.620 | 45,000 | -20,000 | 0.00% | 207,900 |
| 2014-03-07 | 2014-03-05 | 4.570 | 65,000 | +10,000 | 0.00% | 297,050 |
| 2014-03-06 | 2014-03-04 | 4.590 | 55,000 | +10,000 | 0.00% | 252,450 |
| 2014-02-27 | 2014-02-25 | 4.500 | 45,000 | -19,000 | 0.00% | 202,500 |
| 2014-02-21 | 2014-02-19 | 4.730 | 64,000 | -10,000 | 0.00% | 302,720 |
| 2014-02-20 | 2014-02-18 | 4.680 | 74,000 | +10,000 | 0.00% | 346,320 |
| 2014-02-13 | 2014-02-11 | 4.660 | 64,000 | +5,000 | 0.00% | 298,240 |
| 2014-02-06 | 2014-02-04 | 4.600 | 59,000 | +6,000 | 0.00% | 271,400 |
| 2014-01-21 | 2014-01-17 | 4.710 | 53,000 | +5,000 | 0.00% | 249,630 |
| 2014-01-16 | 2014-01-14 | 4.820 | 48,000 | +8,000 | 0.00% | 231,360 |
| 2013-12-20 | 2013-12-18 | 5.080 | 40,000 | +10,000 | 0.00% | 203,200 |
| 2013-12-11 | 2013-12-09 | 5.290 | 30,000 | -15,000 | 0.00% | 158,700 |
| 2013-12-06 | 2013-12-04 | 5.650 | 45,000 | -16,000 | 0.00% | 254,250 |
| 2013-11-08 | 2013-11-06 | 5.190 | 61,000 | -10,000 | 0.00% | 316,590 |
| 2013-11-06 | 2013-11-04 | 5.070 | 71,000 | +16,000 | 0.00% | 359,970 |
| 2013-11-05 | 2013-11-01 | 5.120 | 55,000 | +5,000 | 0.00% | 281,600 |
| 2013-10-21 | 2013-10-17 | 5.490 | 50,000 | -5,000 | 0.00% | 274,500 |
| 2013-09-13 | 2013-09-11 | 5.230 | 55,000 | -40,000 | 0.00% | 287,650 |
| 2013-09-12 | 2013-09-10 | 5.170 | 95,000 | +30,000 | 0.01% | 491,150 |
| 2013-09-11 | 2013-09-09 | 5.170 | 65,000 | +10,000 | 0.00% | 336,050 |
| 2013-08-30 | 2013-08-28 | 4.920 | 55,000 | -10,000 | 0.00% | 270,600 |
| 2013-08-29 | 2013-08-27 | 4.950 | 65,000 | +10,000 | 0.00% | 321,750 |
| 2013-08-28 | 2013-08-26 | 5.050 | 55,000 | -11,000 | 0.00% | 277,750 |
| 2013-08-27 | 2013-08-23 | 5.030 | 66,000 | +1,000 | 0.00% | 331,980 |
| 2013-08-26 | 2013-08-22 | 5.050 | 65,000 | -40,000 | 0.00% | 328,250 |
| 2013-08-22 | 2013-08-20 | 5.060 | 105,000 | +30,000 | 0.01% | 531,300 |
| 2013-08-20 | 2013-08-16 | 5.230 | 75,000 | -3,000 | 0.00% | 392,250 |
| 2013-08-19 | 2013-08-15 | 5.280 | 78,000 | +3,000 | 0.00% | 411,840 |
| 2013-08-15 | 2013-08-12 | 5.240 | 75,000 | +20,000 | 0.00% | 393,000 |
| 2013-07-31 | 2013-07-29 | 5.360 | 55,000 | +10,000 | 0.00% | 294,800 |
| 2013-05-09 | 2013-05-07 | 5.290 | 45,000 | -10,000 | 0.00% | 238,050 |
| 2013-04-08 | 2013-04-03 | 4.900 | 55,000 | -5,000 | 0.00% | 269,500 |
| 2013-04-05 | 2013-04-02 | 5.060 | 60,000 | -7,000 | 0.00% | 303,600 |
| 2013-03-14 | 2013-03-12 | 5.250 | 67,000 | -15,000 | 0.00% | 351,750 |
| 2013-03-12 | 2013-03-08 | 5.590 | 82,000 | -34,000 | 0.00% | 458,380 |
| 2013-03-11 | 2013-03-07 | 5.520 | 116,000 | -30,000 | 0.01% | 640,320 |
| 2013-03-08 | 2013-03-06 | 5.460 | 146,000 | +10,000 | 0.01% | 797,160 |
| 2013-03-07 | 2013-03-05 | 5.490 | 136,000 | +20,000 | 0.01% | 746,640 |
| 2013-02-28 | 2013-02-26 | 5.340 | 116,000 | -4,000 | 0.01% | 619,440 |
| 2013-02-27 | 2013-02-25 | 5.620 | 120,000 | -16,000 | 0.01% | 674,400 |
| 2013-02-25 | 2013-02-21 | 5.870 | 136,000 | +4,000 | 0.01% | 798,320 |
| 2013-02-01 | 2013-01-30 | 5.810 | 132,000 | -25,000 | 0.01% | 766,920 |
| 2013-01-28 | 2013-01-24 | 5.860 | 157,000 | +6,000 | 0.01% | 920,020 |
| 2013-01-25 | 2013-01-23 | 5.970 | 151,000 | +4,000 | 0.01% | 901,470 |
| 2013-01-15 | 2013-01-11 | 6.530 | 147,000 | -1,000 | 0.01% | 959,910 |
| 2013-01-14 | 2013-01-10 | 6.680 | 148,000 | +40,000 | 0.01% | 988,640 |
| 2013-01-11 | 2013-01-09 | 6.680 | 108,000 | -14,000 | 0.01% | 721,440 |
| 2013-01-08 | 2013-01-04 | 6.100 | 122,000 | -40,000 | 0.01% | 744,200 |
| 2013-01-07 | 2013-01-03 | 6.130 | 162,000 | +54,000 | 0.01% | 993,060 |
| 2012-12-27 | 2012-12-20 | 5.660 | 108,000 | +50,000 | 0.01% | 611,280 |
| 2012-12-20 | 2012-12-18 | 5.740 | 58,000 | -120,000 | 0.00% | 332,920 |
| 2012-12-12 | 2012-12-10 | 5.160 | 178,000 | +5,000 | 0.01% | 918,480 |
| 2012-12-11 | 2012-12-07 | 5.100 | 173,000 | -15,000 | 0.01% | 882,300 |
| 2012-12-10 | 2012-12-06 | 5.070 | 188,000 | +15,000 | 0.01% | 953,160 |
| 2012-12-06 | 2012-12-04 | 4.960 | 173,000 | +100,000 | 0.01% | 858,080 |
| 2012-12-04 | 2012-11-30 | 4.770 | 73,000 | -100,000 | 0.00% | 348,210 |
| 2012-11-27 | 2012-11-23 | 4.880 | 173,000 | +105,000 | 0.01% | 844,240 |
| 2012-11-21 | 2012-11-19 | 4.930 | 68,000 | +15,000 | 0.00% | 335,240 |
| 2012-11-15 | 2012-11-13 | 5.180 | 53,000 | +5,000 | 0.00% | 274,540 |
| 2012-11-14 | 2012-11-12 | 5.310 | 48,000 | -70,000 | 0.00% | 254,880 |
| 2012-11-12 | 2012-11-08 | 5.600 | 118,000 | +40,000 | 0.01% | 660,800 |
| 2012-11-07 | 2012-11-05 | 5.740 | 78,000 | +30,000 | 0.00% | 447,720 |
| 2012-10-31 | 2012-10-29 | 5.720 | 48,000 | +4,000 | 0.00% | 274,560 |
| 2012-10-29 | 2012-10-25 | 6.120 | 44,000 | +4,000 | 0.00% | 269,280 |
| 2012-10-16 | 2012-10-12 | 5.740 | 40,000 | -20,000 | 0.00% | 229,600 |
| 2012-10-12 | 2012-10-10 | 5.810 | 60,000 | +20,000 | 0.00% | 348,600 |
| 2012-09-27 | 2012-09-25 | 5.220 | 40,000 | -20,000 | 0.00% | 208,800 |
| 2012-09-21 | 2012-09-19 | 5.590 | 60,000 | +10,000 | 0.00% | 335,400 |
| 2012-09-19 | 2012-09-17 | 5.640 | 50,000 | -10,000 | 0.00% | 282,000 |
| 2012-09-18 | 2012-09-14 | 5.400 | 60,000 | +20,000 | 0.00% | 324,000 |
| 2012-08-14 | 2012-08-10 | 5.570 | 40,000 | +4,000 | 0.00% | 222,800 |
| 2012-08-08 | 2012-08-06 | 5.990 | 36,000 | +1,000 | 0.00% | 215,640 |
| 2012-07-25 | 2012-07-23 | 5.210 | 35,000 | +5,000 | 0.00% | 182,350 |
| 2012-07-16 | 2012-07-12 | 6.170 | 30,000 | +10,000 | 0.00% | 185,100 |
| 2012-07-11 | 2012-07-09 | 6.390 | 20,000 | -8,000 | 0.00% | 127,800 |
| 2012-07-03 | 2012-06-28 | 6.510 | 28,000 | -20,000 | 0.00% | 182,280 |
| 2012-06-25 | 2012-06-21 | 7.620 | 48,000 | +20,000 | 0.00% | 365,760 |
| 2012-06-18 | 2012-06-14 | 7.630 | 28,000 | +8,000 | 0.00% | 213,640 |
| 2012-04-16 | 2012-04-12 | 10.380 | 20,000 | +10,000 | 0.00% | 207,600 |
| 2012-03-30 | 2012-03-28 | 10.920 | 10,000 | -4,000 | 0.00% | 109,200 |
| 2012-03-21 | 2012-03-19 | 11.580 | 14,000 | -10,000 | 0.00% | 162,120 |
| 2012-03-14 | 2012-03-12 | 11.680 | 24,000 | +2,000 | 0.00% | 280,320 |
| 2012-03-13 | 2012-03-09 | 11.940 | 22,000 | +2,000 | 0.00% | 262,680 |
| 2012-03-09 | 2012-03-07 | 11.600 | 20,000 | -6,000 | 0.00% | 232,000 |
| 2012-03-06 | 2012-03-02 | 11.960 | 26,000 | +2,000 | 0.00% | 310,960 |
| 2012-02-29 | 2012-02-27 | 11.100 | 24,000 | -7,000 | 0.00% | 266,400 |
| 2012-02-27 | 2012-02-23 | 11.100 | 31,000 | +5,000 | 0.00% | 344,100 |
| 2012-02-24 | 2012-02-22 | 11.000 | 26,000 | +3,000 | 0.00% | 286,000 |
| 2012-02-17 | 2012-02-15 | 11.280 | 23,000 | +4,000 | 0.00% | 259,440 |
| 2012-02-16 | 2012-02-14 | 10.940 | 19,000 | +5,000 | 0.00% | 207,860 |
| 2012-01-18 | 2012-01-16 | 12.240 | 14,000 | -5,000 | 0.00% | 171,360 |
| 2012-01-13 | 2012-01-11 | 12.240 | 19,000 | +5,000 | 0.00% | 232,560 |
| 2011-11-02 | 2011-10-31 | 13.820 | 14,000 | -10,000 | 0.00% | 193,480 |
| 2011-11-01 | 2011-10-28 | 13.500 | 24,000 | -8,000 | 0.00% | 324,000 |
| 2011-10-31 | 2011-10-27 | 13.500 | 32,000 | +8,000 | 0.00% | 432,000 |
| 2011-10-27 | 2011-10-25 | 12.020 | 24,000 | +6,000 | 0.00% | 288,480 |
| 2011-09-14 | 2011-09-09 | 14.160 | 18,000 | -8,000 | 0.00% | 254,880 |
| 2011-09-12 | 2011-09-08 | 13.940 | 26,000 | +20,000 | 0.00% | 362,440 |
| 2011-09-08 | 2011-09-06 | 17.100 | 6,000 | +2,000 | 0.00% | 102,600 |
| 2011-08-30 | 2011-08-26 | 17.885 | 4,000 | +50 | 0.00% | 71,538 |
| 2011-08-19 | 2011-08-17 | 21.520 | 3,950 | -32,585 | 0.00% | 85,005 |
| 2011-08-18 | 2011-08-16 | 20.609 | 36,535 | +32,585 | 0.00% | 752,942 |
| 2011-08-12 | 2011-08-10 | 21.470 | 3,950 | -987 | 0.00% | 84,805 |
| 2011-08-11 | 2011-08-09 | 20.305 | 4,937 | +987 | 0.00% | 100,246 |
| 2011-08-09 | 2011-08-05 | 21.773 | 3,950 | -987 | 0.00% | 86,005 |
| 2011-07-26 | 2011-07-22 | 23.444 | 4,937 | -1,975 | 0.00% | 115,745 |
| 2011-07-15 | 2011-07-13 | 22.229 | 6,912 | +987 | 0.00% | 153,648 |
| 2011-07-12 | 2011-07-08 | 22.229 | 5,925 | +1,975 | 0.00% | 131,708 |
| 2011-07-11 | 2011-07-07 | 23.292 | 3,950 | -2,962 | 0.00% | 92,005 |
| 2011-07-08 | 2011-07-06 | 22.482 | 6,912 | -4,937 | 0.00% | 155,398 |
| 2011-07-07 | 2011-07-05 | 21.216 | 11,849 | +3,949 | 0.00% | 251,393 |
| 2011-07-04 | 2011-06-29 | 20.963 | 7,900 | -13,824 | 0.00% | 165,610 |
| 2011-06-30 | 2011-06-28 | 19.626 | 21,724 | +8,887 | 0.00% | 426,365 |
| 2011-06-29 | 2011-06-27 | 20.862 | 12,837 | +10,862 | 0.00% | 267,805 |
| 2011-06-28 | 2011-06-24 | 26.027 | 1,975 | +1,975 | 0.00% | 51,403 |
| 2011-06-24 | 2011-06-22 | 28.356 | 0 | -987 | ||
| 2011-06-13 | 2011-06-09 | 27.343 | 987 | -988 | 0.00% | 26,988 |
| 2011-06-03 | 2011-06-01 | 27.191 | 1,975 | -987 | 0.00% | 53,703 |
| 2011-05-25 | 2011-05-23 | 26.735 | 2,962 | +22 | 0.00% | 79,189 |
| 2011-03-28 | 2011-03-24 | 24.949 | 2,940 | -1,960 | 0.00% | 73,351 |
| 2011-03-23 | 2011-03-21 | 23.929 | 4,900 | -980 | 0.00% | 117,251 |
| 2011-03-21 | 2011-03-17 | 22.500 | 5,880 | -19,600 | 0.00% | 132,301 |
| 2011-03-18 | 2011-03-16 | 23.878 | 25,480 | +21,560 | 0.00% | 608,406 |
| 2011-03-17 | 2011-03-15 | 24.745 | 3,920 | +980 | 0.00% | 97,001 |
| 2011-02-24 | 2011-02-22 | 25.204 | 2,940 | -1,960 | 0.00% | 74,101 |
| 2011-02-23 | 2011-02-21 | 25.408 | 4,900 | -1,960 | 0.00% | 124,501 |
| 2011-02-22 | 2011-02-18 | 24.847 | 6,860 | -9,800 | 0.00% | 170,452 |
| 2011-02-21 | 2011-02-17 | 23.929 | 16,660 | +11,760 | 0.00% | 398,654 |
| 2011-02-17 | 2011-02-15 | 24.745 | 4,900 | -1,960 | 0.00% | 121,251 |
| 2011-02-16 | 2011-02-14 | 24.388 | 6,860 | -19,600 | 0.00% | 167,302 |
| 2011-02-15 | 2011-02-11 | 24.337 | 26,460 | +8,820 | 0.00% | 643,956 |
| 2011-02-14 | 2011-02-10 | 23.470 | 17,640 | +11,760 | 0.00% | 414,004 |
| 2011-01-28 | 2011-01-26 | 25.715 | 5,880 | +1,960 | 0.00% | 151,201 |
| 2010-12-07 | 2010-12-03 | 27.398 | 3,920 | -1,960 | 0.00% | 107,401 |
| 2010-12-03 | 2010-12-01 | 27.398 | 5,880 | +1,960 | 0.00% | 161,102 |
| 2010-11-15 | 2010-11-11 | 31.327 | 3,920 | +1,960 | 0.00% | 122,801 |
| 2010-11-08 | 2010-11-04 | 31.276 | 1,960 | +980 | 0.00% | 61,301 |
| 2010-11-04 | 2010-11-02 | 32.347 | 980 | -1,960 | 0.00% | 31,700 |
| 2010-10-18 | 2010-10-14 | 30.459 | 2,940 | +980 | 0.00% | 89,551 |
| 2010-10-14 | 2010-10-12 | 30.102 | 1,960 | -980 | 0.00% | 59,001 |
| 2010-10-13 | 2010-10-11 | 30.510 | 2,940 | +980 | 0.00% | 89,701 |
| 2010-09-20 | 2010-09-16 | 28.878 | 1,960 | +1,960 | 0.00% | 56,601 |
| 2010-08-27 | 2010-08-25 | 27.693 | 0 | -1,946 | ||
| 2010-08-24 | 2010-08-20 | 27.025 | 1,946 | +1,946 | 0.00% | 52,591 |
| 2010-08-05 | 2010-08-03 | 27.179 | 0 | -973 | ||
| 2010-08-03 | 2010-07-30 | 26.203 | 973 | +973 | 0.00% | 25,495 |
| 2010-07-15 | 2010-07-13 | 25.689 | 0 | -1,946 | ||
| 2010-07-13 | 2010-07-09 | 24.918 | 1,946 | +1,946 | 0.00% | 48,491 |
| 2010-06-15 | 2010-06-11 | 24.045 | 0 | -973 | ||
| 2010-06-10 | 2010-06-08 | 22.812 | 973 | +973 | 0.00% | 22,196 |
| 2010-03-29 | 2010-03-25 | 25.454 | 0 | -966 | ||
| 2010-03-23 | 2010-03-19 | 24.264 | 966 | +966 | 0.00% | 23,439 |
| 2010-03-10 | 2010-03-08 | 25.143 | 0 | -19,329 | ||
| 2010-03-04 | 2010-03-02 | 23.384 | 19,329 | +9,664 | 0.00% | 451,995 |
| 2010-02-25 | 2010-02-23 | 22.970 | 9,665 | +9,665 | 0.00% | 222,009 |
| 2010-02-22 | 2010-02-18 | 22.246 | 0 | -966 | ||
| 2010-02-17 | 2010-02-11 | 21.729 | 966 | +966 | 0.00% | 20,990 |
| 2009-11-10 | 2009-11-06 | 17.983 | 0 | -3,866 | ||
| 2009-10-28 | 2009-10-23 | 16.431 | 3,866 | +1,933 | 0.00% | 63,523 |
| 2009-10-13 | 2009-10-09 | 17.395 | 1,933 | +1,933 | 0.00% | 33,624 |
| 2009-09-02 | 2009-08-31 | 13.970 | 0 | -1,916 | ||
| 2009-08-27 | 2009-08-25 | 13.532 | 1,916 | +1,916 | 0.00% | 25,926 |
| 2009-08-17 | 2009-08-13 | 13.928 | 0 | -1,916 | ||
| 2009-07-29 | 2009-07-27 | 13.218 | 1,916 | +1,916 | 0.00% | 25,326 |
| 2009-07-16 | 2009-07-14 | 13.135 | 0 | -1,916 | ||
| 2009-07-03 | 2009-06-30 | 12.216 | 1,916 | +1,916 | 0.00% | 23,406 |
| 2009-03-04 | 2009-03-02 | 9.956 | 0 | -1,902 | ||
| 2009-02-24 | 2009-02-20 | 9.777 | 1,902 | +1,902 | 0.00% | 18,596 |
| 2008-12-19 | 2008-12-17 | 9.914 | 0 | -1,902 | ||
| 2008-12-02 | 2008-11-28 | 9.041 | 1,902 | +1,902 | 0.00% | 17,197 |
| 2008-09-09 | 2008-09-05 | 12.733 | 0 | -3,805 | ||
| 2008-09-08 | 2008-09-04 | 13.369 | 3,805 | +3,805 | 0.00% | 50,870 |
| 2008-08-01 | 2008-07-30 | 12.372 | 0 | -1,885 | ||
| 2008-07-28 | 2008-07-24 | 12.287 | 1,885 | +1,885 | 0.00% | 23,161 |
| 2008-06-10 | 2008-06-05 | 12.987 | 0 | -1,885 | ||
| 2008-06-02 | 2008-05-29 | 12.733 | 1,885 | +1,885 | 0.00% | 24,001 |
| 2008-05-27 | 2008-05-23 | 13.687 | 0 | -1,885 | ||
| 2008-05-19 | 2008-05-15 | 12.542 | 1,885 | +1,885 | 0.00% | 23,641 |
| 2007-10-31 | 2007-10-29 | 13.179 | 0 | -2,795 | ||
| 2007-10-26 | 2007-10-24 | 12.127 | 2,795 | -13,978 | 0.00% | 33,895 |
| 2007-10-18 | 2007-10-16 | 11.977 | 16,773 | -6,522 | 0.00% | 200,884 |
| 2007-10-17 | 2007-10-15 | 12.127 | 23,295 | +9,318 | 0.00% | 282,496 |
| 2007-10-16 | 2007-10-12 | 12.771 | 13,977 | +13,977 | 0.00% | 178,498 |
| 2007-06-26 | 2007-06-22 | 8.875 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy