History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UBS SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.142 28,907,886 +0 1.59% 4,104,920
2025-10-13 2025-10-09 0.143 28,907,886 +0 1.59% 4,133,828
2025-10-10 2025-10-08 0.149 28,907,886 +0 1.59% 4,307,275
2025-10-09 2025-10-06 0.150 28,907,886 +0 1.59% 4,336,183
2025-10-08 2025-10-03 0.146 28,907,886 +0 1.59% 4,220,551
2025-10-06 2025-10-02 0.149 28,907,886 +0 1.59% 4,307,275
2025-10-03 2025-09-30 0.145 28,907,886 +0 1.59% 4,191,643
2025-10-02 2025-09-29 0.149 28,907,886 +0 1.59% 4,307,275
2025-09-30 2025-09-26 0.150 28,907,886 +0 1.59% 4,336,183
2025-09-29 2025-09-25 0.145 28,907,886 +0 1.59% 4,191,643
2025-09-26 2025-09-24 0.148 28,907,886 +0 1.59% 4,278,367
2025-09-25 2025-09-23 0.146 28,907,886 +0 1.59% 4,220,551
2025-09-24 2025-09-22 0.148 28,907,886 +0 1.59% 4,278,367
2025-09-23 2025-09-19 0.146 28,907,886 +0 1.59% 4,220,551
2025-09-22 2025-09-18 0.148 28,907,886 +0 1.59% 4,278,367
2025-09-19 2025-09-17 0.149 28,907,886 +0 1.59% 4,307,275
2025-09-18 2025-09-16 0.148 28,907,886 +0 1.59% 4,278,367
2025-09-17 2025-09-15 0.155 28,907,886 +0 1.59% 4,480,722
2025-09-16 2025-09-12 0.158 28,907,886 +0 1.59% 4,567,446
2025-09-15 2025-09-11 0.153 28,907,886 +0 1.59% 4,422,907
2025-09-12 2025-09-10 0.151 28,907,886 +0 1.59% 4,365,091
2025-09-11 2025-09-09 0.154 28,907,886 +0 1.59% 4,451,814
2025-09-10 2025-09-08 0.163 28,907,886 +0 1.59% 4,711,985
2025-09-09 2025-09-05 0.150 28,907,886 +0 1.59% 4,336,183
2025-09-08 2025-09-04 0.150 28,907,886 +0 1.59% 4,336,183
2025-09-05 2025-09-03 0.147 28,907,886 +0 1.59% 4,249,459
2025-09-04 2025-09-02 0.147 28,907,886 +0 1.59% 4,249,459
2025-09-03 2025-09-01 0.149 28,907,886 +0 1.59% 4,307,275
2025-09-02 2025-08-29 0.153 28,907,886 +0 1.59% 4,422,907
2025-09-01 2025-08-28 0.153 28,907,886 +0 1.59% 4,422,907
2025-08-29 2025-08-27 0.150 28,907,886 +0 1.59% 4,336,183
2025-08-28 2025-08-26 0.156 28,907,886 +0 1.59% 4,509,630
2025-08-27 2025-08-25 0.161 28,907,886 +0 1.59% 4,654,170
2025-08-26 2025-08-22 0.162 28,907,886 +0 1.59% 4,683,078
2025-08-25 2025-08-21 0.170 28,907,886 +0 1.59% 4,914,341
2025-08-22 2025-08-20 0.173 28,907,886 +0 1.59% 5,001,064
2025-08-21 2025-08-19 0.166 28,907,886 +0 1.59% 4,798,709
2025-08-20 2025-08-18 0.172 28,907,886 +0 1.59% 4,972,156
2025-08-19 2025-08-15 0.165 28,907,886 +0 1.59% 4,769,801
2025-08-18 2025-08-14 0.165 28,907,886 +0 1.59% 4,769,801
2025-08-15 2025-08-13 0.159 28,907,886 +0 1.59% 4,596,354
2025-08-14 2025-08-12 0.161 28,907,886 +0 1.59% 4,654,170
2025-08-13 2025-08-11 0.161 28,907,886 +0 1.59% 4,654,170
2025-08-12 2025-08-08 0.165 28,907,886 +0 1.59% 4,769,801
2025-08-11 2025-08-07 0.158 28,907,886 +0 1.59% 4,567,446
2025-08-08 2025-08-06 0.160 28,907,886 +0 1.59% 4,625,262
2025-08-07 2025-08-05 0.163 28,907,886 +0 1.59% 4,711,985
2025-08-06 2025-08-04 0.161 28,907,886 +0 1.59% 4,654,170
2025-08-05 2025-08-01 0.167 28,907,886 +0 1.59% 4,827,617
2025-08-04 2025-07-31 0.162 28,907,886 +0 1.59% 4,683,078
2025-08-01 2025-07-30 0.170 28,907,886 +0 1.59% 4,914,341
2025-07-31 2025-07-29 0.170 28,907,886 +0 1.59% 4,914,341
2025-07-30 2025-07-28 0.171 28,907,886 +0 1.59% 4,943,249
2025-07-29 2025-07-25 0.168 28,907,886 +0 1.59% 4,856,525
2025-07-28 2025-07-24 0.169 28,907,886 +0 1.59% 4,885,433
2025-07-25 2025-07-23 0.170 28,907,886 +0 1.59% 4,914,341
2025-07-24 2025-07-22 0.170 28,907,886 +0 1.59% 4,914,341
2025-07-23 2025-07-21 0.172 28,907,886 +0 1.59% 4,972,156
2025-07-22 2025-07-18 0.174 28,907,886 +0 1.59% 5,029,972
2025-07-21 2025-07-17 0.180 28,907,886 +0 1.59% 5,203,419
2025-07-18 2025-07-16 0.172 28,907,886 +0 1.59% 4,972,156
2025-07-17 2025-07-15 0.162 28,907,886 +0 1.59% 4,683,078
2025-07-16 2025-07-14 0.170 28,907,886 +0 1.59% 4,914,341
2025-07-15 2025-07-11 0.154 28,907,886 +0 1.59% 4,451,814
2025-07-14 2025-07-10 0.144 28,907,886 +0 1.59% 4,162,736
2025-07-11 2025-07-09 0.148 28,907,886 +0 1.59% 4,278,367
2025-07-10 2025-07-08 0.143 28,907,886 +0 1.59% 4,133,828
2025-07-09 2025-07-07 0.141 28,907,886 +0 1.59% 4,076,012
2025-07-08 2025-07-04 0.146 28,907,886 +0 1.59% 4,220,551
2025-07-07 2025-07-03 0.142 28,907,886 +826,000 1.59% 4,104,920
2025-06-20 2025-06-18 0.142 28,081,886 +206,000 1.54% 3,987,628
2025-05-16 2025-05-14 0.143 27,875,886 +4,968,000 1.53% 3,986,252
2025-05-14 2025-05-12 0.139 22,907,886 -1,170,000 1.26% 3,184,196
2025-05-09 2025-05-07 0.159 24,077,886 -6,000,000 1.32% 3,828,384
2025-05-06 2025-04-30 0.159 30,077,886 -3,000,000 1.65% 4,782,384
2025-03-20 2025-03-18 0.157 33,077,886 -5,000,000 1.81% 5,193,228
2025-02-11 2025-02-07 0.150 38,077,886 -50,000 2.09% 5,711,683
2024-12-27 2024-12-20 0.175 38,127,886 +150,000 2.09% 6,672,380
2024-12-17 2024-12-13 0.175 37,977,886 -150,000 2.08% 6,646,130
2024-11-05 2024-11-01 0.210 38,127,886 -1,000 2.09% 8,006,856
2024-10-28 2024-10-24 0.213 38,128,886 +246,000 2.09% 8,121,453
2024-10-22 2024-10-18 0.219 37,882,886 -246,000 2.08% 8,296,352
2024-10-14 2024-10-09 0.233 38,128,886 -747,000 2.09% 8,884,030
2024-10-09 2024-10-07 0.300 38,875,886 -101,214 2.13% 11,662,766
2024-10-04 2024-10-02 0.196 38,977,100 -5,000 2.14% 7,639,512
2024-08-21 2024-08-19 0.134 38,982,100 -12,000 2.14% 5,223,601
2024-05-06 2024-05-02 0.165 38,994,100 -62,000 2.14% 6,434,026
2024-05-03 2024-04-30 0.158 39,056,100 -6,000 2.14% 6,170,864
2024-04-30 2024-04-26 0.150 39,062,100 -30,000 2.14% 5,859,315
2024-04-24 2024-04-22 0.156 39,092,100 +806,000 2.14% 6,098,368
2024-04-18 2024-04-16 0.165 38,286,100 -30,000 2.10% 6,317,206
2024-04-09 2024-04-05 0.163 38,316,100 +746,000 2.10% 6,245,524
2024-03-08 2024-03-06 0.164 37,570,100 -119,000 2.06% 6,161,496
2024-03-07 2024-03-05 0.162 37,689,100 -215,000 2.07% 6,105,634
2024-03-06 2024-03-04 0.163 37,904,100 -400,000 2.08% 6,178,368
2024-03-05 2024-03-01 0.174 38,304,100 -141,000 2.10% 6,664,913
2024-03-04 2024-02-29 0.177 38,445,100 -237,000 2.11% 6,804,783
2024-03-01 2024-02-28 0.172 38,682,100 -76,000 2.12% 6,653,321
2024-02-29 2024-02-27 0.175 38,758,100 -31,000 2.13% 6,782,668
2024-02-16 2024-02-14 0.171 38,789,100 -255,000 2.13% 6,632,936
2024-02-15 2024-02-09 0.169 39,044,100 -328,000 2.14% 6,598,453
2024-01-12 2024-01-10 0.204 39,372,100 +10,000 2.16% 8,031,908
2023-12-15 2023-12-13 0.205 39,362,100 +22,000 2.16% 8,069,230
2023-11-21 2023-11-17 0.214 39,340,100 +209,000 2.16% 8,418,781
2023-11-17 2023-11-15 0.221 39,131,100 +4,000 2.15% 8,647,973
2023-10-25 2023-10-20 0.220 39,127,100 -76,000 2.15% 8,607,962
2023-10-06 2023-10-04 0.217 39,203,100 -11,000 2.15% 8,507,073
2023-10-04 2023-09-29 0.224 39,214,100 -144,000 2.15% 8,783,958
2023-09-28 2023-09-26 0.225 39,358,100 -13,000 2.16% 8,855,572
2023-09-26 2023-09-22 0.230 39,371,100 -150,000 2.16% 9,055,353
2023-09-19 2023-09-15 0.212 39,521,100 +394,000 2.17% 8,378,473
2023-09-11 2023-09-06 0.234 39,127,100 +91,163 2.15% 9,155,741
2023-08-22 2023-08-18 0.235 39,035,937 -6,000 2.14% 9,173,445
2023-06-20 2023-06-16 0.295 39,041,937 -2,000,000 2.14% 11,517,371
2023-06-07 2023-06-05 0.295 41,041,937 -2,000 2.25% 12,107,371
2023-06-02 2023-05-31 0.300 41,043,937 +1,500 2.25% 12,313,181
2023-06-01 2023-05-30 0.305 41,042,437 -2,000 2.25% 12,517,943
2023-05-19 2023-05-17 0.315 41,044,437 -13,001 2.25% 12,928,998
2023-05-16 2023-05-12 0.320 41,057,438 -7,960 2.25% 13,138,380
2023-05-12 2023-05-10 0.310 41,065,398 -1,000 2.25% 12,730,273
2023-05-09 2023-05-05 0.335 41,066,398 -1,000 2.25% 13,757,243
2023-05-08 2023-05-04 0.305 41,067,398 -1,000 2.25% 12,525,556
2023-05-03 2023-04-28 0.300 41,068,398 -3,000 2.25% 12,320,519
2023-05-02 2023-04-27 0.305 41,071,398 -2,000 2.25% 12,526,776
2023-04-27 2023-04-25 0.305 41,073,398 -19,000 2.25% 12,527,386
2023-04-25 2023-04-21 0.320 41,092,398 +994,000 2.25% 13,149,567
2023-04-24 2023-04-20 0.320 40,098,398 -8,000 2.20% 12,831,487
2023-04-21 2023-04-19 0.320 40,106,398 -3,000 2.20% 12,834,047
2023-04-20 2023-04-18 0.325 40,109,398 -3,000 2.20% 13,035,554
2023-04-18 2023-04-14 0.325 40,112,398 -2,000 2.20% 13,036,529
2023-04-12 2023-04-06 0.300 40,114,398 +999 2.20% 12,034,319
2023-03-31 2023-03-29 0.340 40,113,399 -9,000 2.20% 13,638,556
2023-03-30 2023-03-28 0.340 40,122,399 -3,000 2.20% 13,641,616
2023-03-10 2023-03-08 0.370 40,125,399 -2,000 2.20% 14,846,398
2023-03-08 2023-03-06 0.375 40,127,399 -2,000 2.20% 15,047,775
2023-03-03 2023-03-01 0.370 40,129,399 -2,000 2.20% 14,847,878
2023-03-02 2023-02-28 0.370 40,131,399 -2,021 2.20% 14,848,618
2023-03-01 2023-02-27 0.380 40,133,420 -6,000 2.20% 15,250,700
2023-02-27 2023-02-23 0.380 40,139,420 -1,000 2.20% 15,252,980
2023-02-09 2023-02-07 0.375 40,140,420 -12,015 2.20% 15,052,658
2023-01-10 2023-01-06 0.410 40,152,435 -5,000 2.20% 16,462,498
2023-01-09 2023-01-05 0.405 40,157,435 -18,000 2.20% 16,263,761
2023-01-06 2023-01-04 0.405 40,175,435 -9,000 2.20% 16,271,051
2023-01-05 2023-01-03 0.395 40,184,435 -12,000 2.20% 15,872,852
2023-01-04 2022-12-30 0.385 40,196,435 -2,000 2.21% 15,475,627
2022-12-30 2022-12-28 0.385 40,198,435 -4,000 2.21% 15,476,397
2022-12-29 2022-12-23 0.395 40,202,435 -14,000 2.21% 15,879,962
2022-12-23 2022-12-21 0.390 40,216,435 -3,000 2.21% 15,684,410
2022-12-22 2022-12-20 0.385 40,219,435 -3,000 2.21% 15,484,482
2022-11-30 2022-11-28 0.350 40,222,435 -14,000 2.21% 14,077,852
2022-11-29 2022-11-25 0.355 40,236,435 -11,000 2.21% 14,283,934
2022-11-18 2022-11-16 0.365 40,247,435 +24,000 2.21% 14,690,314
2022-11-03 2022-11-01 0.280 40,223,435 -56 2.21% 11,262,562
2022-10-27 2022-10-25 0.285 40,223,491 -200,600 2.21% 11,463,695
2022-10-24 2022-10-20 0.325 40,424,091 -50,000 2.22% 13,137,830
2022-10-05 2022-09-30 0.375 40,474,091 -1,000 2.22% 15,177,784
2022-09-28 2022-09-26 0.475 40,475,091 -2,994 2.22% 19,225,668
2022-09-20 2022-09-16 0.495 40,478,085 +2 2.22% 20,036,652
2022-09-05 2022-09-01 0.510 40,478,083 -8,000 2.22% 20,643,822
2022-09-02 2022-08-31 0.530 40,486,083 -8,000 2.22% 21,457,624
2022-08-30 2022-08-26 0.550 40,494,083 -4,000 2.22% 22,271,746
2022-08-29 2022-08-25 0.550 40,498,083 -10,000 2.22% 22,273,946
2022-08-26 2022-08-24 0.550 40,508,083 -5,000 2.22% 22,279,446
2022-08-25 2022-08-23 0.550 40,513,083 -12,000 2.22% 22,282,196
2022-08-24 2022-08-22 0.560 40,525,083 -9,000 2.22% 22,694,046
2022-08-23 2022-08-19 0.550 40,534,083 -2,000 2.22% 22,293,746
2022-08-22 2022-08-18 0.550 40,536,083 +1,119,904 2.22% 22,294,846
2022-08-19 2022-08-17 0.540 39,416,179 +1,000,000 2.16% 21,284,737
2022-08-04 2022-08-02 0.520 38,416,179 -64 2.11% 19,976,413
2022-08-03 2022-08-01 0.530 38,416,243 -25,000 2.11% 20,360,609
2022-06-27 2022-06-23 0.660 38,441,243 +3,988 2.11% 25,371,220
2022-06-23 2022-06-21 0.670 38,437,255 +61 2.11% 25,752,961
2022-06-22 2022-06-20 0.640 38,437,194 +2,400,000 2.11% 24,599,804
2022-06-20 2022-06-16 0.620 36,037,194 +16 1.98% 22,343,060
2022-05-25 2022-05-23 0.630 36,037,178 -1,070,000 1.98% 22,703,422
2022-05-13 2022-05-11 0.520 37,107,178 -10,000 2.04% 19,295,733
2022-05-12 2022-05-10 0.530 37,117,178 -48,000 2.04% 19,672,104
2022-04-21 2022-04-19 0.560 37,165,178 +23 2.04% 20,812,500
2022-04-20 2022-04-14 0.580 37,165,155 +6,000 2.04% 21,555,790
2022-04-19 2022-04-13 0.580 37,159,155 +4,000 2.04% 21,552,310
2022-04-11 2022-04-07 0.620 37,155,155 -10,000 2.04% 23,036,196
2022-04-08 2022-04-06 0.620 37,165,155 -8,000 2.04% 23,042,396
2022-04-07 2022-04-04 0.600 37,173,155 -2,000 2.04% 22,303,893
2022-04-06 2022-04-01 0.600 37,175,155 +20,000 2.04% 22,305,093
2022-03-29 2022-03-25 0.620 37,155,155 -9,000 2.04% 23,036,196
2022-03-25 2022-03-23 0.610 37,164,155 -88,000 2.04% 22,670,135
2022-03-24 2022-03-22 0.610 37,252,155 +109,000 2.04% 22,723,815
2022-03-23 2022-03-21 0.590 37,143,155 +1,055,000 2.04% 21,914,461
2022-03-22 2022-03-18 0.610 36,088,155 +7,000 1.98% 22,013,775
2022-03-21 2022-03-17 0.530 36,081,155 +4,000 1.98% 19,123,012
2022-03-18 2022-03-16 0.540 36,077,155 +991 1.98% 19,481,664
2022-03-17 2022-03-15 0.490 36,076,164 +18,982 1.98% 17,677,320
2022-03-16 2022-03-14 0.530 36,057,182 -3,000 1.98% 19,110,306
2022-03-09 2022-03-07 0.630 36,060,182 -12,345 1.98% 22,717,915
2022-03-02 2022-02-28 0.670 36,072,527 -16,000 1.98% 24,168,593
2022-02-23 2022-02-21 0.750 36,088,527 -1,000 1.98% 27,066,395
2022-02-21 2022-02-17 0.770 36,089,527 +2,000 1.98% 27,788,936
2022-02-17 2022-02-15 0.750 36,087,527 +3,000 1.98% 27,065,645
2022-02-16 2022-02-14 0.770 36,084,527 +4,011 1.98% 27,785,086
2022-02-15 2022-02-11 0.740 36,080,516 +3,000 1.98% 26,699,582
2022-02-14 2022-02-10 0.790 36,077,516 -990 1.98% 28,501,238
2022-02-10 2022-02-08 0.790 36,078,506 -3,000 1.98% 28,502,020
2022-02-09 2022-02-07 0.760 36,081,506 +26,000 1.98% 27,421,945
2022-02-07 2022-01-31 0.860 36,055,506 -747,000 1.98% 31,007,735
2022-02-04 2022-01-27 0.860 36,802,506 +5,000 2.02% 31,650,155
2022-01-27 2022-01-25 0.910 36,797,506 -2,168,904 2.02% 33,485,730
2022-01-26 2022-01-24 0.930 38,966,410 +2,000 2.14% 36,238,761
2022-01-25 2022-01-21 0.930 38,964,410 +50,000 2.14% 36,236,901
2022-01-24 2022-01-20 0.940 38,914,410 +161,000 2.13% 36,579,545
2022-01-21 2022-01-19 0.930 38,753,410 -37,000 2.13% 36,040,671
2022-01-20 2022-01-18 0.930 38,790,410 +100,000 2.13% 36,075,081
2022-01-19 2022-01-17 0.950 38,690,410 +57,000 2.12% 36,755,890
2022-01-18 2022-01-14 0.940 38,633,410 +347,000 2.12% 36,315,405
2022-01-17 2022-01-13 0.930 38,286,410 +86,000 2.10% 35,606,361
2022-01-14 2022-01-12 0.930 38,200,410 +9 2.10% 35,526,381
2022-01-13 2022-01-11 0.920 38,200,401 +17 2.10% 35,144,369
2022-01-12 2022-01-10 0.950 38,200,384 -28,665 2.10% 36,290,365
2022-01-11 2022-01-07 0.890 38,229,049 -16,000 2.10% 34,023,854
2022-01-10 2022-01-06 1.010 38,245,049 -29,000 2.10% 38,627,499
2022-01-07 2022-01-05 0.970 38,274,049 -424,000 2.10% 37,125,828
2022-01-06 2022-01-04 1.070 38,698,049 +501,000 2.12% 41,406,912
2022-01-04 2021-12-31 0.780 38,197,049 -13,000 2.10% 29,793,698
2022-01-03 2021-12-29 0.740 38,210,049 -38,000 2.10% 28,275,436
2021-12-30 2021-12-28 0.750 38,248,049 +13,000 2.10% 28,686,037
2021-12-29 2021-12-24 0.790 38,235,049 -4,000 2.10% 30,205,689
2021-12-28 2021-12-22 0.780 38,239,049 +6,000 2.10% 29,826,458
2021-12-23 2021-12-21 0.780 38,233,049 -19,000 2.10% 29,821,778
2021-12-22 2021-12-20 0.770 38,252,049 -56,000 2.10% 29,454,078
2021-12-21 2021-12-17 0.790 38,308,049 -34,000 2.10% 30,263,359
2021-12-20 2021-12-16 0.810 38,342,049 -66,000 2.10% 31,057,060
2021-12-17 2021-12-15 0.820 38,408,049 -53,000 2.11% 31,494,600
2021-12-16 2021-12-14 0.820 38,461,049 -26,000 2.11% 31,538,060
2021-12-14 2021-12-10 0.830 38,487,049 -186,096 2.11% 31,944,251
2021-12-13 2021-12-09 0.840 38,673,145 +118,000 2.12% 32,485,442
2021-12-10 2021-12-08 0.840 38,555,145 -12,000 2.12% 32,386,322
2021-12-09 2021-12-07 0.810 38,567,145 +32,000 2.12% 31,239,387
2021-12-08 2021-12-06 0.800 38,535,145 -19,000 2.11% 30,828,116
2021-12-07 2021-12-03 0.830 38,554,145 -63,989 2.12% 31,999,940
2021-12-06 2021-12-02 0.790 38,618,134 +80,000 2.12% 30,508,326
2021-12-03 2021-12-01 0.840 38,538,134 -39,000 2.11% 32,372,033
2021-12-02 2021-11-30 0.840 38,577,134 -221,000 2.12% 32,404,793
2021-12-01 2021-11-29 0.840 38,798,134 -61,000 2.13% 32,590,433
2021-11-30 2021-11-26 0.840 38,859,134 -14,000 2.13% 32,641,673
2021-11-29 2021-11-25 0.860 38,873,134 +741,206 2.13% 33,430,895
2021-11-26 2021-11-24 0.870 38,131,928 +461,794 2.09% 33,174,777
2021-11-25 2021-11-23 0.870 37,670,134 -6,000 2.07% 32,773,017
2021-11-12 2021-11-10 0.850 37,676,134 +20,000 2.07% 32,024,714
2021-11-09 2021-11-05 0.840 37,656,134 -100,000 2.07% 31,631,153
2021-11-05 2021-11-03 0.900 37,756,134 +747,000 2.07% 33,980,521
2021-11-02 2021-10-29 0.910 37,009,134 -871,904 2.03% 33,678,312
2021-10-27 2021-10-25 0.930 37,881,038 -9,000 2.08% 35,229,365
2021-10-25 2021-10-21 0.940 37,890,038 -6,000 2.08% 35,616,636
2021-10-22 2021-10-20 0.980 37,896,038 +42,000 2.08% 37,138,117
2021-10-21 2021-10-19 0.920 37,854,038 +60,000 2.08% 34,825,715
2021-10-20 2021-10-18 0.910 37,794,038 +952,000 2.07% 34,392,575
2021-10-19 2021-10-15 0.930 36,842,038 +39,000 2.02% 34,263,095
2021-10-18 2021-10-12 0.890 36,803,038 +11,000 2.02% 32,754,704
2021-10-15 2021-10-11 0.850 36,792,038 -4,000 2.02% 31,273,232
2021-10-12 2021-10-08 0.880 36,796,038 -11,000 2.02% 32,380,513
2021-10-11 2021-10-07 0.880 36,807,038 -1,201,000 2.02% 32,390,193
2021-10-08 2021-10-06 0.880 38,008,038 -3,000 2.09% 33,447,073
2021-10-06 2021-10-04 0.880 38,011,038 -10,000 2.09% 33,449,713
2021-10-05 2021-09-30 0.870 38,021,038 +20,000 2.09% 33,078,303
2021-09-30 2021-09-28 0.850 38,001,038 -17,000 2.08% 32,300,882
2021-09-29 2021-09-27 0.820 38,018,038 -1,074,000 2.09% 31,174,791
2021-09-27 2021-09-23 0.820 39,092,038 -1,000 2.14% 32,055,471
2021-09-24 2021-09-21 0.840 39,093,038 -4,000 2.14% 32,838,152
2021-09-23 2021-09-20 0.840 39,097,038 -15,000 2.14% 32,841,512
2021-09-21 2021-09-17 0.810 39,112,038 +15,000 2.15% 31,680,751
2021-09-20 2021-09-16 0.840 39,097,038 +30,000 2.14% 32,841,512
2021-09-17 2021-09-15 0.860 39,067,038 -9,000 2.14% 33,597,653
2021-09-16 2021-09-14 0.920 39,076,038 +49,000 2.14% 35,949,955
2021-09-15 2021-09-13 0.920 39,027,038 +15,000 2.14% 35,904,875
2021-09-14 2021-09-10 0.930 39,012,038 +17,000 2.14% 36,281,195
2021-09-13 2021-09-09 0.950 38,995,038 +957,000 2.14% 37,045,286
2021-09-10 2021-09-08 0.970 38,038,038 +7,000 2.09% 36,896,897
2021-09-09 2021-09-07 0.990 38,031,038 +33,000 2.09% 37,650,728
2021-09-08 2021-09-06 0.970 37,998,038 +51,000 2.08% 36,858,097
2021-09-07 2021-09-03 0.960 37,947,038 +71,000 2.08% 36,429,156
2021-09-06 2021-09-02 0.970 37,876,038 +83,000 2.08% 36,739,757
2021-09-03 2021-09-01 0.950 37,793,038 -1,557,000 2.07% 35,903,386
2021-09-02 2021-08-31 1.020 39,350,038 +8,000 2.16% 40,137,039
2021-09-01 2021-08-30 1.020 39,342,038 -55,000 2.16% 40,128,879
2021-08-31 2021-08-27 0.840 39,397,038 +12,000 2.16% 33,093,512
2021-08-24 2021-08-20 0.810 39,385,038 -1,203,000 2.16% 31,901,881
2021-08-23 2021-08-19 0.810 40,588,038 -16,000 2.23% 32,876,311
2021-08-20 2021-08-18 0.840 40,604,038 -8,000 2.23% 34,107,392
2021-08-18 2021-08-16 0.830 40,612,038 -12,000 2.23% 33,707,992
2021-08-17 2021-08-13 0.840 40,624,038 -105,000 2.23% 34,124,192
2021-08-13 2021-08-11 0.850 40,729,038 -525,000 2.23% 34,619,682
2021-08-12 2021-08-10 0.870 41,254,038 -152,000 2.26% 35,891,013
2021-08-11 2021-08-09 0.860 41,406,038 -50,996 2.27% 35,609,193
2021-08-10 2021-08-06 0.840 41,457,034 -115,946 2.27% 34,823,909
2021-08-05 2021-08-03 0.850 41,572,980 -129,000 2.28% 35,337,033
2021-08-04 2021-08-02 0.870 41,701,980 -1,000 2.29% 36,280,723
2021-08-03 2021-07-30 0.850 41,702,980 +5,000 2.29% 35,447,533
2021-07-29 2021-07-27 0.840 41,697,980 -359,000 2.29% 35,026,303
2021-07-28 2021-07-26 0.840 42,056,980 -20,000 2.31% 35,327,863
2021-07-22 2021-07-20 0.890 42,076,980 +4,000 2.31% 37,448,512
2021-07-21 2021-07-19 0.910 42,072,980 -1,000 2.31% 38,286,412
2021-07-16 2021-07-14 0.920 42,073,980 -75,000 2.31% 38,708,062
2021-07-15 2021-07-13 0.930 42,148,980 +2,000,000 2.31% 39,198,551
2021-07-14 2021-07-12 0.920 40,148,980 +10,000 2.20% 36,937,062
2021-07-13 2021-07-09 0.900 40,138,980 +5,000 2.20% 36,125,082
2021-07-12 2021-07-08 0.920 40,133,980 +166,000 2.20% 36,923,262
2021-07-09 2021-07-07 0.930 39,967,980 -15,000 2.19% 37,170,221
2021-07-08 2021-07-06 0.920 39,982,980 +3,000 2.19% 36,784,342
2021-07-07 2021-07-05 0.960 39,979,980 +5,000 2.19% 38,380,781
2021-07-06 2021-07-02 1.030 39,974,980 +7,000 2.19% 41,174,229
2021-07-02 2021-06-29 1.040 39,967,980 -15,000 2.19% 41,566,699
2021-06-30 2021-06-28 1.040 39,982,980 +251,000 2.19% 41,582,299
2021-06-28 2021-06-24 1.020 39,731,980 +126,000 2.18% 40,526,620
2021-06-24 2021-06-22 1.040 39,605,980 +10,000 2.17% 41,190,219
2021-06-23 2021-06-21 1.020 39,595,980 -4,000 2.17% 40,387,900
2021-06-22 2021-06-18 1.050 39,599,980 -6,000 2.17% 41,579,979
2021-06-21 2021-06-17 1.060 39,605,980 -1,985,000 2.17% 41,982,339
2021-06-18 2021-06-16 1.000 41,590,980 +3,000 2.28% 41,590,980
2021-06-15 2021-06-10 0.990 41,587,980 -16,000 2.28% 41,172,100
2021-06-11 2021-06-09 1.000 41,603,980 +2,000 2.28% 41,603,980
2021-06-10 2021-06-08 0.970 41,601,980 +1,000 2.28% 40,353,921
2021-06-09 2021-06-07 1.000 41,600,980 +9,000 2.28% 41,600,980
2021-06-08 2021-06-04 1.000 41,591,980 -2,000,000 2.28% 41,591,980
2021-06-07 2021-06-03 1.020 43,591,980 +2,000 2.39% 44,463,820
2021-06-04 2021-06-02 0.980 43,589,980 -17,000 2.39% 42,718,180
2021-06-02 2021-05-31 0.960 43,606,980 +15,000 2.39% 41,862,701
2021-06-01 2021-05-28 0.950 43,591,980 -15,000 2.39% 41,412,381
2021-05-31 2021-05-27 0.910 43,606,980 +12,000 2.39% 39,682,352
2021-05-28 2021-05-26 0.910 43,594,980 +495,000 2.39% 39,671,432
2021-05-27 2021-05-25 0.930 43,099,980 -3,000 2.36% 40,082,981
2021-05-26 2021-05-24 0.930 43,102,980 +15,000 2.36% 40,085,771
2021-05-21 2021-05-18 0.940 43,087,980 -15,000 2.36% 40,502,701
2021-05-17 2021-05-13 0.900 43,102,980 +15,000 2.36% 38,792,682
2021-05-14 2021-05-12 0.920 43,087,980 +500,000 2.36% 39,640,942
2021-05-06 2021-05-04 1.070 42,587,980 -545,000 2.34% 45,569,139
2021-04-30 2021-04-28 0.980 43,132,980 -3,000 2.37% 42,270,320
2021-04-27 2021-04-23 0.990 43,135,980 -191,000 2.37% 42,704,620
2021-04-26 2021-04-22 1.000 43,326,980 -456,000 2.38% 43,326,980
2021-04-23 2021-04-21 1.010 43,782,980 +15,000 2.40% 44,220,810
2021-04-20 2021-04-16 1.050 43,767,980 -791,000 2.40% 45,956,379
2021-04-19 2021-04-15 1.000 44,558,980 -20,000 2.44% 44,558,980
2021-04-16 2021-04-14 0.950 44,578,980 +5,000 2.45% 42,350,031
2021-04-15 2021-04-13 0.880 44,573,980 -4,000 2.45% 39,225,102
2021-04-14 2021-04-12 0.860 44,577,980 +345,942 2.45% 38,337,063
2021-04-13 2021-04-09 0.870 44,232,038 +629,754 2.43% 38,481,873
2021-04-12 2021-04-08 0.860 43,602,284 -1,000 2.39% 37,497,964
2021-04-09 2021-04-07 0.860 43,603,284 -4,000 2.39% 37,498,824
2021-04-07 2021-03-31 0.860 43,607,284 -3,000 2.39% 37,502,264
2021-04-01 2021-03-30 0.880 43,610,284 -12,000 2.39% 38,377,050
2021-03-30 2021-03-26 0.880 43,622,284 +85,000 2.39% 38,387,610
2021-03-25 2021-03-23 0.910 43,537,284 -20,000 2.39% 39,618,928
2021-03-24 2021-03-22 0.910 43,557,284 -179,000 2.39% 39,637,128
2021-03-23 2021-03-19 0.910 43,736,284 +226,000 2.40% 39,800,018
2021-03-22 2021-03-18 0.940 43,510,284 +24,000 2.39% 40,899,667
2021-03-19 2021-03-17 0.950 43,486,284 +8,000 2.39% 41,311,970
2021-03-18 2021-03-16 0.990 43,478,284 +750,000 2.39% 43,043,501
2021-03-17 2021-03-15 0.970 42,728,284 -1,000 2.34% 41,446,435
2021-03-16 2021-03-12 0.980 42,729,284 +599,000 2.34% 41,874,698
2021-03-15 2021-03-11 0.940 42,130,284 -11,000 2.31% 39,602,467
2021-03-12 2021-03-10 0.920 42,141,284 +121,000 2.31% 38,769,981
2021-03-11 2021-03-09 0.880 42,020,284 +110,304 2.31% 36,977,850
2021-03-10 2021-03-08 0.900 41,909,980 -55,000 2.30% 37,718,982
2021-03-09 2021-03-05 1.050 41,964,980 -810,000 2.30% 44,063,229
2021-03-08 2021-03-04 1.100 42,774,980 -10,000 2.35% 47,052,478
2021-03-04 2021-03-02 1.150 42,784,980 +83,000 2.35% 49,202,727
2021-03-03 2021-03-01 1.180 42,701,980 +30,000 2.34% 50,388,336
2021-03-02 2021-02-26 1.250 42,671,980 +298,000 2.34% 53,339,975
2021-03-01 2021-02-25 1.330 42,373,980 +2,000 2.32% 56,357,393
2021-02-26 2021-02-24 1.310 42,371,980 +200,000 2.32% 55,507,294
2021-02-25 2021-02-23 1.240 42,171,980 -627,000 2.31% 52,293,255
2021-02-24 2021-02-22 1.330 42,798,980 -274,000 2.35% 56,922,643
2021-02-23 2021-02-19 1.300 43,072,980 +361,000 2.36% 55,994,874
2021-02-22 2021-02-18 1.110 42,711,980 -10,000 2.34% 47,410,298
2021-02-19 2021-02-17 1.250 42,721,980 -1,100,000 2.34% 53,402,475
2021-02-18 2021-02-16 1.180 43,821,980 -1,306,800 2.40% 51,709,936
2021-02-17 2021-02-11 0.810 45,128,780 -3,565,000 2.48% 36,554,312
2021-02-16 2021-02-09 0.770 48,693,780 +15,000 2.67% 37,494,211
2021-02-05 2021-02-03 0.780 48,678,780 +729,318 2.67% 37,969,448
2021-02-04 2021-02-02 0.740 47,949,462 +2,409,185 2.63% 35,482,602
2021-02-03 2021-02-01 0.750 45,540,277 +362,000 2.50% 34,155,208
2021-02-01 2021-01-28 0.620 45,178,277 -5,000 2.48% 28,010,532
2021-01-29 2021-01-27 0.630 45,183,277 -4,000 2.48% 28,465,465
2021-01-28 2021-01-26 0.640 45,187,277 +52,000 2.48% 28,919,857
2021-01-25 2021-01-21 0.660 45,135,277 -5,000 2.48% 29,789,283
2021-01-21 2021-01-19 0.650 45,140,277 -15,000 2.48% 29,341,180
2021-01-20 2021-01-18 0.650 45,155,277 +20,000 2.48% 29,350,930
2021-01-08 2021-01-06 0.680 45,135,277 -20,000 2.48% 30,691,988
2021-01-07 2021-01-05 0.670 45,155,277 -64 2.48% 30,254,036
2021-01-04 2020-12-29 0.650 45,155,341 +1,000 2.48% 29,350,972
2020-12-30 2020-12-28 0.630 45,154,341 +19,000 2.48% 28,447,235
2020-12-29 2020-12-24 0.630 45,135,341 -10,000 2.48% 28,435,265
2020-12-23 2020-12-21 0.690 45,145,341 +246,600 2.48% 31,150,285
2020-12-16 2020-12-14 0.710 44,898,741 -4,000 2.46% 31,878,106
2020-12-15 2020-12-11 0.730 44,902,741 -5,000 2.46% 32,779,001
2020-12-11 2020-12-09 0.720 44,907,741 -5,000 2.46% 32,333,574
2020-12-09 2020-12-07 0.690 44,912,741 +14,000 2.46% 30,989,791
2020-12-02 2020-11-30 0.720 44,898,741 -100,000 2.46% 32,327,094
2020-11-26 2020-11-24 0.740 44,998,741 -20,000 2.47% 33,299,068
2020-11-25 2020-11-23 0.760 45,018,741 -33,000 2.47% 34,214,243
2020-11-23 2020-11-19 0.740 45,051,741 +5,000 2.47% 33,338,288
2020-11-20 2020-11-18 0.780 45,046,741 +155,600 2.47% 35,136,458
2020-11-19 2020-11-17 0.760 44,891,141 +1,000 2.46% 34,117,267
2020-11-16 2020-11-12 0.730 44,890,141 +9,000 2.46% 32,769,803
2020-11-12 2020-11-10 0.750 44,881,141 -377,200 2.46% 33,660,856
2020-11-10 2020-11-06 0.770 45,258,341 -3,000 2.48% 34,848,923
2020-11-03 2020-10-30 0.700 45,261,341 -15,000 2.48% 31,682,939
2020-10-29 2020-10-27 0.720 45,276,341 -5,000 2.48% 32,598,966
2020-10-21 2020-10-19 0.790 45,281,341 +15,000 2.48% 35,772,259
2020-10-20 2020-10-16 0.770 45,266,341 +5,000 2.48% 34,855,083
2020-10-19 2020-10-15 0.770 45,261,341 -20,000 2.48% 34,851,233
2020-10-15 2020-10-12 0.800 45,281,341 +7,000 2.48% 36,225,073
2020-10-14 2020-10-09 0.790 45,274,341 +13,000 2.48% 35,766,729
2020-10-09 2020-10-07 0.760 45,261,341 -1,000 2.48% 34,398,619
2020-10-06 2020-09-30 0.750 45,262,341 -10,000 2.48% 33,946,756
2020-10-05 2020-09-29 0.790 45,272,341 -1,000 2.48% 35,765,149
2020-09-30 2020-09-28 0.770 45,273,341 -19,000 2.48% 34,860,473
2020-09-29 2020-09-25 0.750 45,292,341 +14,000 2.48% 33,969,256
2020-09-28 2020-09-24 0.750 45,278,341 +6,000 2.48% 33,958,756
2020-09-24 2020-09-22 0.750 45,272,341 -15,000 2.48% 33,954,256
2020-09-22 2020-09-18 0.860 45,287,341 -4,000 2.48% 38,947,113
2020-09-21 2020-09-17 0.850 45,291,341 -1,000 2.48% 38,497,640
2020-09-18 2020-09-16 0.890 45,292,341 +20,000 2.48% 40,310,183
2020-09-17 2020-09-15 0.830 45,272,341 -4,000 2.48% 37,576,043
2020-09-14 2020-09-10 0.690 45,276,341 +4,000 2.48% 31,240,675
2020-09-10 2020-09-08 0.650 45,272,341 -61,000 2.48% 29,427,022
2020-09-09 2020-09-07 0.630 45,333,341 -184,000 2.49% 28,560,005
2020-09-07 2020-09-03 0.640 45,517,341 -15,000 2.50% 29,131,098
2020-08-31 2020-08-27 0.660 45,532,341 +20,000 2.50% 30,051,345
2020-08-27 2020-08-25 0.660 45,512,341 -15,000 2.50% 30,038,145
2020-08-26 2020-08-24 0.670 45,527,341 +9,000 2.50% 30,503,318
2020-08-25 2020-08-21 0.690 45,518,341 +1,000 2.50% 31,407,655
2020-08-24 2020-08-20 0.680 45,517,341 -34,000 2.50% 30,951,792
2020-08-21 2020-08-19 0.670 45,551,341 +19,000 2.50% 30,519,398
2020-08-13 2020-08-11 0.700 45,532,341 +20,000 2.50% 31,872,639
2020-08-12 2020-08-10 0.670 45,512,341 -5,000 2.50% 30,493,268
2020-08-11 2020-08-07 0.670 45,517,341 +5,000 2.50% 30,496,618
2020-08-10 2020-08-06 0.710 45,512,341 +106,147 2.50% 32,313,762
2020-08-06 2020-08-04 0.680 45,406,194 +231,000 2.49% 30,876,212
2020-08-05 2020-08-03 0.660 45,175,194 +202,000 2.48% 29,815,628
2020-08-04 2020-07-31 0.640 44,973,194 +1,240,000 2.47% 28,782,844
2020-08-03 2020-07-30 0.640 43,733,194 +274,053 2.40% 27,989,244
2020-07-31 2020-07-29 0.570 43,459,141 -739,000 2.38% 24,771,710
2020-07-28 2020-07-24 0.540 44,198,141 +14,000 2.42% 23,866,996
2020-07-27 2020-07-23 0.550 44,184,141 +1,000 2.42% 24,301,278
2020-07-23 2020-07-21 0.570 44,183,141 -15,000 2.42% 25,184,390
2020-07-20 2020-07-16 0.580 44,198,141 +1,015,000 2.42% 25,634,922
2020-07-17 2020-07-15 0.600 43,183,141 +982,000 2.37% 25,909,885
2020-07-16 2020-07-14 0.610 42,201,141 +15,000 2.32% 25,742,696
2020-07-14 2020-07-10 0.620 42,186,141 -15,000 2.31% 26,155,407
2020-07-13 2020-07-09 0.580 42,201,141 +228,000 2.32% 24,476,662
2020-07-10 2020-07-08 0.550 41,973,141 +700,000 2.30% 23,085,228
2020-07-09 2020-07-07 0.540 41,273,141 +196,000 2.26% 22,287,496
2020-07-08 2020-07-06 0.530 41,077,141 +4,000 2.25% 21,770,885
2020-07-07 2020-07-03 0.500 41,073,141 +586,000 2.25% 20,536,570
2020-07-06 2020-07-02 0.500 40,487,141 +199,000 2.22% 20,243,570
2020-07-03 2020-06-30 0.490 40,288,141 -20,000 2.21% 19,741,189
2020-07-02 2020-06-29 0.485 40,308,141 +15,000 2.21% 19,549,448
2020-06-30 2020-06-26 0.495 40,293,141 -10,000 2.21% 19,945,105
2020-06-29 2020-06-24 0.480 40,303,141 +1,595,000 2.21% 19,345,508
2020-06-26 2020-06-23 0.500 38,708,141 +600,000 2.12% 19,354,070
2020-06-23 2020-06-19 0.490 38,108,141 -17,000 2.09% 18,672,989
2020-06-22 2020-06-18 0.495 38,125,141 +40,000 2.09% 18,871,945
2020-06-19 2020-06-17 0.500 38,085,141 -15,000 2.09% 19,042,570
2020-06-17 2020-06-15 0.510 38,100,141 +15,000 2.09% 19,431,072
2020-06-16 2020-06-12 0.510 38,085,141 -10,000 2.09% 19,423,422
2020-06-12 2020-06-10 0.510 38,095,141 +78,000 2.09% 19,428,522
2020-06-11 2020-06-09 0.520 38,017,141 +110,000 2.09% 19,768,913
2020-06-10 2020-06-08 0.520 37,907,141 -88,000 2.08% 19,711,713
2020-06-09 2020-06-05 0.510 37,995,141 +79,000 2.08% 19,377,522
2020-06-08 2020-06-04 0.495 37,916,141 +57,000 2.08% 18,768,490
2020-06-05 2020-06-03 0.500 37,859,141 -20,000 2.08% 18,929,570
2020-06-04 2020-06-02 0.500 37,879,141 +7,000 2.08% 18,939,570
2020-06-03 2020-06-01 0.510 37,872,141 -112,000 2.08% 19,314,792
2020-06-02 2020-05-29 0.520 37,984,141 -1,000 2.08% 19,751,753
2020-06-01 2020-05-28 0.490 37,985,141 -22,000 2.08% 18,612,719
2020-05-28 2020-05-26 0.510 38,007,141 -108,000 2.09% 19,383,642
2020-05-27 2020-05-25 0.520 38,115,141 +10,000 2.09% 19,819,873
2020-05-26 2020-05-22 0.530 38,105,141 -782,318 2.09% 20,195,725
2020-05-25 2020-05-21 0.560 38,887,459 -12,000 2.13% 21,776,977
2020-05-21 2020-05-19 0.560 38,899,459 +7,000 2.13% 21,783,697
2020-05-20 2020-05-18 0.550 38,892,459 +159,000 2.13% 21,390,852
2020-05-19 2020-05-15 0.530 38,733,459 +137,000 2.12% 20,528,733
2020-05-18 2020-05-14 0.550 38,596,459 -77,000 2.12% 21,228,052
2020-05-14 2020-05-12 0.540 38,673,459 -31,000 2.12% 20,883,668
2020-05-13 2020-05-11 0.540 38,704,459 +7,000 2.12% 20,900,408
2020-05-11 2020-05-07 0.550 38,697,459 -78,000 2.12% 21,283,602
2020-05-08 2020-05-06 0.550 38,775,459 -23,000 2.13% 21,326,502
2020-05-06 2020-05-04 0.550 38,798,459 -47,000 2.13% 21,339,152
2020-05-05 2020-04-29 0.600 38,845,459 +3,000 2.13% 23,307,275
2020-04-29 2020-04-27 0.600 38,842,459 +53,000 2.13% 23,305,475
2020-04-28 2020-04-24 0.610 38,789,459 +23,000 2.13% 23,661,570
2020-04-24 2020-04-22 0.620 38,766,459 +24,000 2.13% 24,035,205
2020-04-21 2020-04-17 0.620 38,742,459 -6,000 2.13% 24,020,325
2020-04-20 2020-04-16 0.610 38,748,459 -163,000 2.13% 23,636,560
2020-04-16 2020-04-14 0.610 38,911,459 -20,000 2.13% 23,735,990
2020-04-15 2020-04-09 0.610 38,931,459 -2,020,647 2.14% 23,748,190
2020-04-14 2020-04-08 0.630 40,952,106 -50,000 2.25% 25,799,827
2020-04-09 2020-04-07 0.610 41,002,106 -34,000 2.25% 25,011,285
2020-04-08 2020-04-06 0.630 41,036,106 +212,000 2.25% 25,852,747
2020-04-07 2020-04-03 0.640 40,824,106 -696,538 2.24% 26,127,428
2020-04-06 2020-04-02 0.630 41,520,644 +93,000 2.28% 26,158,006
2020-04-03 2020-04-01 0.640 41,427,644 +30,000 2.27% 26,513,692
2020-04-02 2020-03-31 0.650 41,397,644 +476,000 2.27% 26,908,469
2020-04-01 2020-03-30 0.630 40,921,644 +109,000 2.25% 25,780,636
2020-03-31 2020-03-27 0.690 40,812,644 -75,000 2.24% 28,160,724
2020-03-30 2020-03-26 0.670 40,887,644 +207,000 2.24% 27,394,721
2020-03-27 2020-03-25 0.660 40,680,644 +35,000 2.23% 26,849,225
2020-03-24 2020-03-20 0.570 40,645,644 -256,000 2.23% 23,168,017
2020-03-23 2020-03-19 0.550 40,901,644 +24,000 2.24% 22,495,904
2020-03-20 2020-03-18 0.570 40,877,644 -250,000 2.24% 23,300,257
2020-03-19 2020-03-17 0.560 41,127,644 -7,000 2.26% 23,031,481
2020-03-18 2020-03-16 0.570 41,134,644 +270,000 2.26% 23,446,747
2020-03-17 2020-03-13 0.590 40,864,644 +143,000 2.24% 24,110,140
2020-03-13 2020-03-11 0.660 40,721,644 +1,827,554 2.23% 26,876,285
2020-03-11 2020-03-09 0.670 38,894,090 -1,327,554 2.13% 26,059,040
2020-03-09 2020-03-05 0.760 40,221,644 +1,396,000 2.21% 30,568,449
2020-03-06 2020-03-04 0.690 38,825,644 +811,800 2.13% 26,789,694
2020-03-05 2020-03-03 0.700 38,013,844 -1,000 2.09% 26,609,691
2020-03-04 2020-03-02 0.710 38,014,844 +1,000 2.09% 26,990,539
2020-03-03 2020-02-28 0.710 38,013,844 +81,000 2.09% 26,989,829
2020-02-27 2020-02-25 0.760 37,932,844 -30,000 2.08% 28,828,961
2020-02-26 2020-02-24 0.780 37,962,844 -6,000 2.08% 29,611,018
2020-02-25 2020-02-21 0.830 37,968,844 +14,000 2.08% 31,514,141
2020-02-24 2020-02-20 0.810 37,954,844 -24,000 2.08% 30,743,424
2020-02-21 2020-02-19 0.800 37,978,844 -271,000 2.08% 30,383,075
2020-02-20 2020-02-18 0.870 38,249,844 +80,000 2.10% 33,277,364
2020-02-19 2020-02-17 0.760 38,169,844 +28,000 2.09% 29,009,081
2020-02-18 2020-02-14 0.730 38,141,844 +37,000 2.09% 27,843,546
2020-02-17 2020-02-13 0.740 38,104,844 -13,000 2.09% 28,197,585
2020-02-14 2020-02-12 0.770 38,117,844 -52,000 2.09% 29,350,740
2020-02-11 2020-02-07 0.680 38,169,844 +90,000 2.09% 25,955,494
2020-02-10 2020-02-06 0.700 38,079,844 -70,000 2.09% 26,655,891
2020-02-07 2020-02-05 0.700 38,149,844 -1,406,200 2.09% 26,704,891
2020-02-06 2020-02-04 0.650 39,556,044 +50,000 2.17% 25,711,429
2020-02-05 2020-02-03 0.660 39,506,044 +72,000 2.17% 26,073,989
2020-02-04 2020-01-31 0.650 39,434,044 -2,028,000 2.16% 25,632,129
2020-02-03 2020-01-30 0.650 41,462,044 -68,000 2.27% 26,950,329
2020-01-31 2020-01-29 0.710 41,530,044 +75,000 2.28% 29,486,331
2020-01-30 2020-01-24 0.730 41,455,044 -60,000 2.27% 30,262,182
2020-01-29 2020-01-22 0.740 41,515,044 +39,000 2.28% 30,721,133
2020-01-23 2020-01-21 0.760 41,476,044 -114,000 2.28% 31,521,793
2020-01-21 2020-01-17 0.780 41,590,044 +98,000 2.28% 32,440,234
2020-01-16 2020-01-14 0.810 41,492,044 +2,000 2.28% 33,608,556
2020-01-15 2020-01-13 0.790 41,490,044 -129,000 2.28% 32,777,135
2020-01-09 2020-01-07 0.800 41,619,044 +79,000 2.28% 33,295,235
2020-01-08 2020-01-06 0.820 41,540,044 -2,000 2.28% 34,062,836
2020-01-02 2019-12-27 0.830 41,542,044 -1,000 2.28% 34,479,897
2019-12-23 2019-12-19 0.840 41,543,044 +4,000 2.28% 34,896,157
2019-12-20 2019-12-18 0.840 41,539,044 +17,000 2.28% 34,892,797
2019-12-19 2019-12-17 0.830 41,522,044 +121,000 2.28% 34,463,297
2019-12-18 2019-12-16 0.820 41,401,044 +46,000 2.27% 33,948,856
2019-12-17 2019-12-13 0.820 41,355,044 -68,000 2.27% 33,911,136
2019-12-13 2019-12-11 0.810 41,423,044 -5,000 2.27% 33,552,666
2019-12-12 2019-12-10 0.810 41,428,044 +25,000 2.27% 33,556,716
2019-12-11 2019-12-09 0.800 41,403,044 -43,000 2.27% 33,122,435
2019-12-10 2019-12-06 0.830 41,446,044 +91,000 2.27% 34,400,217
2019-12-09 2019-12-05 0.790 41,355,044 -7,000 2.27% 32,670,485
2019-12-06 2019-12-04 0.790 41,362,044 -24,000 2.27% 32,676,015
2019-12-05 2019-12-03 0.840 41,386,044 +31,000 2.27% 34,764,277
2019-12-04 2019-12-02 0.830 41,355,044 -55,000 2.27% 34,324,687
2019-12-03 2019-11-29 0.850 41,410,044 +2,000 2.27% 35,198,537
2019-12-02 2019-11-28 0.830 41,408,044 +8,000 2.27% 34,368,677
2019-11-29 2019-11-27 0.840 41,400,044 +14,000 2.27% 34,776,037
2019-11-28 2019-11-26 0.860 41,386,044 +11,000 2.27% 35,591,998
2019-11-27 2019-11-25 0.880 41,375,044 +38,000 2.27% 36,410,039
2019-11-22 2019-11-20 0.830 41,337,044 -57,163 2.27% 34,309,747
2019-11-21 2019-11-19 0.830 41,394,207 +68,000 2.27% 34,357,192
2019-11-14 2019-11-12 0.850 41,326,207 -6,000 2.27% 35,127,276
2019-10-29 2019-10-25 0.910 41,332,207 -16,000 2.27% 37,612,308
2019-10-24 2019-10-22 0.930 41,348,207 -120,000 2.27% 38,453,833
2019-10-23 2019-10-21 0.990 41,468,207 +136,000 2.28% 41,053,525
2019-10-22 2019-10-18 0.800 41,332,207 +6,000 2.27% 33,065,766
2019-10-04 2019-10-02 0.900 41,326,207 -58 2.27% 37,193,586
2019-09-27 2019-09-25 0.930 41,326,265 -57,000 2.27% 38,433,426
2019-09-23 2019-09-19 0.940 41,383,265 -1,000,000 2.27% 38,900,269
2019-09-20 2019-09-18 0.940 42,383,265 -2,000 2.33% 39,840,269
2019-09-12 2019-09-10 0.940 42,385,265 -2,000 2.33% 39,842,149
2019-08-28 2019-08-26 1.050 42,387,265 +1,910,000 2.33% 44,506,628
2019-08-20 2019-08-16 1.010 40,477,265 +100,000 2.22% 40,882,038
2019-08-19 2019-08-15 1.040 40,377,265 -2,000,000 2.22% 41,992,356
2019-08-16 2019-08-14 0.990 42,377,265 -2,000,000 2.32% 41,953,492
2019-08-13 2019-08-09 1.020 44,377,265 -600,000 2.43% 45,264,810
2019-08-07 2019-08-05 1.080 44,977,265 -18,000 2.47% 48,575,446
2019-08-05 2019-08-01 1.180 44,995,265 -175,000 2.47% 53,094,413
2019-08-02 2019-07-31 1.120 45,170,265 -144,000 2.48% 50,590,697
2019-08-01 2019-07-30 1.180 45,314,265 -120,000 2.49% 53,470,833
2019-07-31 2019-07-29 1.140 45,434,265 +25,000 2.49% 51,795,062
2019-07-30 2019-07-26 1.160 45,409,265 +2,000 2.49% 52,674,747
2019-07-29 2019-07-25 1.200 45,407,265 +2,000 2.49% 54,488,718
2019-07-25 2019-07-23 1.260 45,405,265 +1,500,000 2.49% 57,210,634
2019-07-23 2019-07-19 1.270 43,905,265 -3,000 2.41% 55,759,687
2019-07-22 2019-07-18 1.270 43,908,265 +124,000 2.41% 55,763,497
2019-07-17 2019-07-15 0.890 43,784,265 +30,000 2.40% 38,967,996
2019-07-16 2019-07-12 0.840 43,754,265 +50,000 2.40% 36,753,583
2019-07-15 2019-07-11 0.860 43,704,265 +54,000 2.40% 37,585,668
2019-07-12 2019-07-10 0.860 43,650,265 +19,000 2.39% 37,539,228
2019-07-11 2019-07-09 0.880 43,631,265 -33,000 2.39% 38,395,513
2019-07-04 2019-07-02 0.980 43,664,265 +9,000 2.40% 42,790,980
2019-07-02 2019-06-27 0.970 43,655,265 +2,000 2.40% 42,345,607
2019-06-28 2019-06-26 0.940 43,653,265 +124,000 2.39% 41,034,069
2019-06-26 2019-06-24 0.970 43,529,265 +20,000 2.39% 42,223,387
2019-06-25 2019-06-21 0.980 43,509,265 +14,000 2.39% 42,639,080
2019-06-20 2019-06-18 1.030 43,495,265 +950,000 2.39% 44,800,123
2019-06-12 2019-06-10 1.080 42,545,265 -19,000 2.33% 45,948,886
2019-06-11 2019-06-06 1.070 42,564,265 -25,000 2.34% 45,543,764
2019-06-05 2019-06-03 1.100 42,589,265 +1,900,000 2.34% 46,848,192
2019-06-04 2019-05-31 1.090 40,689,265 +934,000 2.23% 44,351,299
2019-06-03 2019-05-30 1.150 39,755,265 -401,699,900 2.18% 45,718,555
2019-05-30 2019-05-28 1.160 441,455,165 -1,000 24.22% 512,087,991
2019-05-28 2019-05-24 1.120 441,456,165 -889,000 24.22% 494,430,905
2019-05-27 2019-05-23 1.130 442,345,165 -1,900,000 24.27% 499,850,036
2019-05-24 2019-05-22 1.190 444,245,165 -950,000 24.37% 528,651,746
2019-05-14 2019-05-09 1.150 445,195,165 -1,000 24.42% 511,974,440
2019-05-10 2019-05-08 1.250 445,196,165 +5,000 24.42% 556,495,206
2019-05-08 2019-05-06 1.350 445,191,165 +5,000 24.42% 601,008,073
2019-05-06 2019-05-02 1.490 445,186,165 +16,000 24.42% 663,327,386
2019-05-03 2019-04-30 1.330 445,170,165 +10,000 24.42% 592,076,319
2019-05-02 2019-04-29 1.400 445,160,165 +2,134,238 24.42% 623,224,231
2019-04-30 2019-04-26 1.500 443,025,927 +1,869,678 24.31% 664,538,890
2019-04-29 2019-04-25 1.510 441,156,249 -14,000 24.20% 666,145,936
2019-04-26 2019-04-24 1.500 441,170,249 +536,000 24.20% 661,755,374
2019-04-24 2019-04-18 1.650 440,634,249 -24,697,917 24.17% 727,046,511
2019-04-23 2019-04-17 1.690 465,332,166 -59,000 25.53% 786,411,361
2019-04-18 2019-04-16 1.680 465,391,166 +2,000 25.53% 781,857,159
2019-04-16 2019-04-12 1.800 465,389,166 -475,917 25.53% 837,700,499
2019-04-15 2019-04-11 1.740 465,865,083 +475,917 25.56% 810,605,244
2019-04-12 2019-04-10 1.780 465,389,166 +101,165 25.53% 828,392,715
2019-04-11 2019-04-09 1.770 465,288,001 +1,000 25.53% 823,559,762
2019-04-10 2019-04-08 1.860 465,287,001 +2,000 25.53% 865,433,822
2019-04-09 2019-04-04 1.840 465,285,001 -573,082 25.53% 856,124,402
2019-04-08 2019-04-03 1.890 465,858,083 -574,082 25.56% 880,471,777
2019-04-04 2019-04-02 1.950 466,432,165 -10,000 25.59% 909,542,722
2019-04-03 2019-04-01 2.020 466,442,165 +10,000 25.59% 942,213,173
2019-04-02 2019-03-29 1.860 466,432,165 +1,000 25.59% 867,563,827
2019-04-01 2019-03-28 1.860 466,431,165 -20,000 25.59% 867,561,967
2019-03-20 2019-03-18 1.910 466,451,165 -135,000 25.59% 890,921,725
2019-03-19 2019-03-15 2.040 466,586,165 +2,854,333 25.60% 951,835,777
2019-03-14 2019-03-12 2.350 463,731,832 -688,000 25.44% 1,089,769,805
2019-03-13 2019-03-11 2.110 464,419,832 +781,573 25.48% 979,925,846
2019-03-12 2019-03-08 1.880 463,638,259 -515,555 25.44% 871,639,927
2019-03-11 2019-03-07 1.860 464,153,814 +12,000 25.46% 863,326,094
2019-03-08 2019-03-06 1.870 464,141,814 +429,000 25.46% 867,945,192
2019-03-07 2019-03-05 1.650 463,712,814 +237,649 25.44% 765,126,143
2019-03-06 2019-03-04 1.610 463,475,165 +25,000 25.43% 746,195,016
2019-03-05 2019-03-01 1.600 463,450,165 -165,800 25.43% 741,520,264
2019-03-01 2019-02-27 1.590 463,615,965 +74,000 25.43% 737,149,384
2019-02-28 2019-02-26 1.650 463,541,965 +12,000 25.43% 764,844,242
2019-02-27 2019-02-25 1.580 463,529,965 -51,000 25.43% 732,377,345
2019-02-26 2019-02-22 1.690 463,580,965 -125,000 25.43% 783,451,831
2019-02-25 2019-02-21 1.680 463,705,965 +8,000 25.44% 779,026,021
2019-02-22 2019-02-20 1.650 463,697,965 -312,000 25.44% 765,101,642
2019-02-21 2019-02-19 1.630 464,009,965 +15,000 25.46% 756,336,243
2019-02-20 2019-02-18 1.650 463,994,965 -3,033,000 25.46% 765,591,692
2019-02-19 2019-02-15 1.650 467,027,965 +82,000 25.62% 770,596,142
2019-02-18 2019-02-14 1.600 466,945,965 -509,000 25.62% 747,113,544
2019-02-15 2019-02-13 1.340 467,454,965 +14,000 25.65% 626,389,653
2019-02-14 2019-02-12 1.360 467,440,965 -2,900,000 25.64% 635,719,712
2019-02-01 2019-01-30 1.010 470,340,965 +1,207,491 25.80% 475,044,375
2019-01-29 2019-01-25 1.050 469,133,474 +1,890,854 25.74% 492,590,148
2019-01-28 2019-01-24 1.090 467,242,620 -710,000 25.63% 509,294,456
2019-01-25 2019-01-23 1.070 467,952,620 +7,050,000 25.67% 500,709,303
2019-01-04 2019-01-02 0.640 460,902,620 -30,000 25.29% 294,977,677
2018-12-18 2018-12-14 0.660 460,932,620 -1,000 25.29% 304,215,529
2018-12-11 2018-12-07 0.680 460,933,620 -1,000 25.29% 313,434,862
2018-12-07 2018-12-05 0.710 460,934,620 -493,000 25.29% 327,263,580
2018-12-06 2018-12-04 0.700 461,427,620 -14,000 25.31% 322,999,334
2018-12-05 2018-12-03 0.700 461,441,620 +1,100,000 25.32% 323,009,134
2018-12-04 2018-11-30 0.710 460,341,620 -500,000 25.26% 326,842,550
2018-12-03 2018-11-29 0.690 460,841,620 -466,000 25.28% 317,980,718
2018-11-30 2018-11-28 0.670 461,307,620 -478,000 25.31% 309,076,105
2018-11-29 2018-11-27 0.680 461,785,620 -345,000 25.33% 314,014,222
2018-11-28 2018-11-26 0.690 462,130,620 -500,000 25.35% 318,870,128
2018-11-27 2018-11-23 0.700 462,630,620 -500,000 25.38% 323,841,434
2018-11-26 2018-11-22 0.630 463,130,620 -500,000 25.41% 291,772,291
2018-11-23 2018-11-21 0.620 463,630,620 -500,000 25.44% 287,450,984
2018-11-22 2018-11-20 0.610 464,130,620 -500,000 25.46% 283,119,678
2018-11-06 2018-11-02 0.650 464,630,620 -10,000 25.49% 302,009,903
2018-10-31 2018-10-29 0.620 464,640,620 -23,000 25.49% 288,077,184
2018-10-26 2018-10-24 0.620 464,663,620 -1,000 25.49% 288,091,444
2018-10-24 2018-10-22 0.650 464,664,620 -12,000 25.49% 302,032,003
2018-10-22 2018-10-18 0.640 464,676,620 -40,000 25.49% 297,393,037
2018-10-19 2018-10-16 0.660 464,716,620 -25,000 25.50% 306,712,969
2018-10-15 2018-10-11 0.660 464,741,620 -27,000 25.50% 306,729,469
2018-10-12 2018-10-10 0.710 464,768,620 -21,000 25.50% 329,985,720
2018-10-10 2018-10-08 0.680 464,789,620 -8,000 25.50% 316,056,942
2018-10-08 2018-10-04 0.710 464,797,620 +939,000 25.50% 330,006,310
2018-10-05 2018-10-03 0.770 463,858,620 -7,000 25.45% 357,171,137
2018-10-04 2018-10-02 0.780 463,865,620 +169,000 25.45% 361,815,184
2018-09-28 2018-09-26 0.770 463,696,620 +156,000 25.44% 357,046,397
2018-09-24 2018-09-20 0.770 463,540,620 -38,000 25.43% 356,926,277
2018-09-20 2018-09-18 0.790 463,578,620 -13,000 25.43% 366,227,110
2018-09-18 2018-09-14 0.800 463,591,620 -71,000 25.43% 370,873,296
2018-09-17 2018-09-13 0.810 463,662,620 +500,000 25.44% 375,566,722
2018-09-14 2018-09-12 0.770 463,162,620 -10,000 25.41% 356,635,217
2018-09-12 2018-09-10 0.810 463,172,620 -31,000 25.41% 375,169,822
2018-09-11 2018-09-07 0.850 463,203,620 -13,000 25.41% 393,723,077
2018-09-07 2018-09-05 0.880 463,216,620 -63,000 25.41% 407,630,626
2018-09-06 2018-09-04 0.880 463,279,620 -36,000 25.42% 407,686,066
2018-09-03 2018-08-30 0.890 463,315,620 -22,000 25.42% 412,350,902
2018-08-31 2018-08-29 0.930 463,337,620 -13,000 25.42% 430,903,987
2018-08-30 2018-08-28 0.920 463,350,620 -23,000 25.42% 426,282,570
2018-08-28 2018-08-24 0.900 463,373,620 -15,000 25.42% 417,036,258
2018-08-24 2018-08-22 0.920 463,388,620 -39,000 25.42% 426,317,530
2018-08-23 2018-08-21 0.930 463,427,620 -2,000 25.42% 430,987,687
2018-08-22 2018-08-20 0.920 463,429,620 -5,000 25.42% 426,355,250
2018-08-17 2018-08-15 0.950 463,434,620 -9,000 25.42% 440,262,889
2018-08-16 2018-08-14 0.990 463,443,620 -967,000 25.43% 458,809,184
2018-08-15 2018-08-13 0.990 464,410,620 -28,000 25.48% 459,766,514
2018-08-14 2018-08-10 1.000 464,438,620 -5,000 25.48% 464,438,620
2018-08-13 2018-08-09 1.010 464,443,620 -10,000 25.48% 469,088,056
2018-08-10 2018-08-08 1.000 464,453,620 -6,000 25.48% 464,453,620
2018-08-09 2018-08-07 1.010 464,459,620 -12,000 25.48% 469,104,216
2018-08-08 2018-08-06 0.990 464,471,620 -347,000 25.48% 459,826,904
2018-08-07 2018-08-03 1.010 464,818,620 -11,000 25.50% 469,466,806
2018-08-06 2018-08-02 1.030 464,829,620 -10,000 25.50% 478,774,509
2018-08-03 2018-08-01 1.020 464,839,620 -5,000 25.50% 474,136,412
2018-08-02 2018-07-31 1.010 464,844,620 +22,000 25.50% 469,493,066
2018-08-01 2018-07-30 1.060 464,822,620 -14,000 25.50% 492,711,977
2018-07-31 2018-07-27 1.100 464,836,620 +58,000 25.50% 511,320,282
2018-07-30 2018-07-26 1.080 464,778,620 -10,000 25.50% 501,960,910
2018-07-27 2018-07-25 1.100 464,788,620 -12,000 25.50% 511,267,482
2018-07-26 2018-07-24 1.070 464,800,620 -8,000 25.50% 497,336,663
2018-07-25 2018-07-23 1.080 464,808,620 -7,000 25.50% 501,993,310
2018-07-24 2018-07-20 1.090 464,815,620 +90,000 25.50% 506,649,026
2018-07-23 2018-07-19 1.120 464,725,620 -11,000 25.50% 520,492,694
2018-07-20 2018-07-18 1.140 464,736,620 +22,000 25.50% 529,799,747
2018-07-19 2018-07-17 1.170 464,714,620 +100,000 25.50% 543,716,105
2018-07-18 2018-07-16 1.200 464,614,620 -10,000 25.49% 557,537,544
2018-07-17 2018-07-13 1.170 464,624,620 -2,000 25.49% 543,610,805
2018-07-16 2018-07-12 1.140 464,626,620 -111,000 25.49% 529,674,347
2018-07-13 2018-07-11 1.070 464,737,620 -11,000 25.50% 497,269,253
2018-07-12 2018-07-10 1.080 464,748,620 -23,000 25.50% 501,928,510
2018-07-11 2018-07-09 1.070 464,771,620 -11,000 25.50% 497,305,633
2018-07-10 2018-07-06 1.020 464,782,620 -11,000 25.50% 474,078,272
2018-07-09 2018-07-05 1.010 464,793,620 -26,000 25.50% 469,441,556
2018-07-06 2018-07-04 1.010 464,819,620 +94,000 25.50% 469,467,816
2018-07-05 2018-07-03 1.010 464,725,620 -4,000 25.50% 469,372,876
2018-07-04 2018-06-29 1.050 464,729,620 -12,000 25.50% 487,966,101
2018-07-03 2018-06-28 1.010 464,741,620 +113,000 25.50% 469,389,036
2018-06-29 2018-06-27 1.030 464,628,620 -11,000 25.49% 478,567,479
2018-06-28 2018-06-26 1.050 464,639,620 +88,000 25.49% 487,871,601
2018-06-27 2018-06-25 1.040 464,551,620 -6,000 25.49% 483,133,685
2018-06-26 2018-06-22 1.070 464,557,620 +43,000 25.49% 497,076,653
2018-06-25 2018-06-21 1.120 464,514,620 -19,000 25.48% 520,256,374
2018-06-22 2018-06-20 1.120 464,533,620 -7,000 25.49% 520,277,654
2018-06-21 2018-06-19 1.140 464,540,620 -82,000 25.49% 529,576,307
2018-06-20 2018-06-15 1.190 464,622,620 +1,000 25.49% 552,900,918
2018-06-19 2018-06-14 1.170 464,621,620 +6,000 25.49% 543,607,295
2018-06-15 2018-06-13 1.150 464,615,620 -7,000 25.49% 534,307,963
2018-06-14 2018-06-12 1.170 464,622,620 +13,000 25.49% 543,608,465
2018-06-13 2018-06-11 1.150 464,609,620 -13,000 25.49% 534,301,063
2018-06-12 2018-06-08 1.210 464,622,620 +13,000 25.49% 562,193,370
2018-06-11 2018-06-07 1.200 464,609,620 -13,000 25.49% 557,531,544
2018-06-08 2018-06-06 1.200 464,622,620 +33,000 25.49% 557,547,144
2018-06-07 2018-06-05 1.210 464,589,620 -11,000 25.49% 562,153,440
2018-06-04 2018-05-31 1.180 464,600,620 -1,000 25.49% 548,228,732
2018-05-29 2018-05-25 1.150 464,601,620 -22,000 25.49% 534,291,863
2018-05-15 2018-05-11 1.200 464,623,620 +38,000 25.49% 557,548,344
2018-05-14 2018-05-10 1.280 464,585,620 +189,000 25.49% 594,669,594
2018-05-11 2018-05-09 1.240 464,396,620 -641,000 25.48% 575,851,809
2018-05-10 2018-05-08 1.230 465,037,620 +57,000 25.51% 571,996,273
2018-05-09 2018-05-07 1.230 464,980,620 +22,000 25.51% 571,926,163
2018-05-08 2018-05-04 1.200 464,958,620 +64,000 25.51% 557,950,344
2018-05-07 2018-05-03 1.230 464,894,620 +72,000 25.51% 571,820,383
2018-05-04 2018-05-02 1.240 464,822,620 +24,000 25.50% 576,380,049
2018-05-03 2018-04-30 1.240 464,798,620 -16,000 25.50% 576,350,289
2018-05-02 2018-04-27 1.250 464,814,620 +59,000 25.50% 581,018,275
2018-04-30 2018-04-26 1.230 464,755,620 +24,000 25.50% 571,649,413
2018-04-27 2018-04-25 1.210 464,731,620 +25,000 25.50% 562,325,260
2018-04-26 2018-04-24 1.250 464,706,620 +54,000 25.49% 580,883,275
2018-04-25 2018-04-23 1.190 464,652,620 +35,000 25.49% 552,936,618
2018-04-24 2018-04-20 1.180 464,617,620 +64,000 25.49% 548,248,792
2018-04-23 2018-04-19 1.160 464,553,620 +53,000 25.49% 538,882,199
2018-04-20 2018-04-18 1.150 464,500,620 +87,000 25.48% 534,175,713
2018-04-18 2018-04-16 1.140 464,413,620 +6,552,000 25.48% 529,431,527
2018-04-17 2018-04-13 1.170 457,861,620 -121,000 25.12% 535,698,095
2018-04-16 2018-04-12 1.140 457,982,620 -202,000 25.13% 522,100,187
2018-04-13 2018-04-11 1.160 458,184,620 -43,000 25.14% 531,494,159
2018-04-12 2018-04-10 1.170 458,227,620 -96,000 25.14% 536,126,315
2018-04-11 2018-04-09 1.110 458,323,620 -118,000 25.14% 508,739,218
2018-04-10 2018-04-06 1.040 458,441,620 -50,000 25.15% 476,779,285
2018-04-09 2018-04-04 1.070 458,491,620 -439,000 25.15% 490,586,033
2018-04-06 2018-04-03 1.090 458,930,620 -5,000 25.18% 500,234,376
2018-04-04 2018-03-29 1.050 458,935,620 -529,000 25.18% 481,882,401
2018-03-29 2018-03-27 1.130 459,464,620 +17,000 25.21% 519,195,021
2018-03-28 2018-03-26 1.100 459,447,620 -461,000 25.21% 505,392,382
2018-03-27 2018-03-23 1.100 459,908,620 -33,000 25.23% 505,899,482
2018-03-26 2018-03-22 1.150 459,941,620 -21,000 25.23% 528,932,863
2018-03-23 2018-03-21 1.130 459,962,620 +12,000 25.23% 519,757,761
2018-03-22 2018-03-20 1.200 459,950,620 +1,427,952 25.23% 551,940,744
2018-03-21 2018-03-19 1.210 458,522,668 +54,000 25.16% 554,812,428
2018-03-20 2018-03-16 1.240 458,468,668 -1,066,000 25.15% 568,501,148
2018-03-15 2018-03-13 1.070 459,534,668 -3,000 25.21% 491,702,095
2018-03-14 2018-03-12 1.070 459,537,668 +11,000 25.21% 491,705,305
2018-03-12 2018-03-08 1.040 459,526,668 +42,000 25.21% 477,907,735
2018-03-09 2018-03-07 1.030 459,484,668 +70,000 25.21% 473,269,208
2018-03-08 2018-03-06 1.010 459,414,668 +50,000 25.20% 464,008,815
2018-03-07 2018-03-05 1.000 459,364,668 +89,000 25.20% 459,364,668
2018-03-06 2018-03-02 1.040 459,275,668 +65,000 25.20% 477,646,695
2018-03-05 2018-03-01 1.050 459,210,668 +78,000 25.19% 482,171,201
2018-03-02 2018-02-28 1.050 459,132,668 -436,000 25.19% 482,089,301
2018-03-01 2018-02-27 1.030 459,568,668 +87,000 25.21% 473,355,728
2018-02-28 2018-02-26 1.050 459,481,668 +84,000 25.21% 482,455,751
2018-02-27 2018-02-23 1.040 459,397,668 +122,000 25.20% 477,773,575
2018-02-26 2018-02-22 1.010 459,275,668 +152,000 25.20% 463,868,425
2018-02-23 2018-02-21 1.050 459,123,668 +58,000 25.19% 482,079,851
2018-02-22 2018-02-20 1.080 459,065,668 +214,000 25.19% 495,790,921
2018-02-21 2018-02-15 1.010 458,851,668 +70,000 25.17% 463,440,185
2018-02-20 2018-02-13 0.990 458,781,668 -20,000 25.17% 454,193,851
2018-02-14 2018-02-12 0.960 458,801,668 -30,000 25.17% 440,449,601
2018-02-13 2018-02-09 0.950 458,831,668 +64,000 25.17% 435,890,085
2018-02-07 2018-02-05 1.120 458,767,668 -201,000 25.17% 513,819,788
2018-02-01 2018-01-30 1.160 458,968,668 -53,000 25.18% 532,403,655
2018-01-19 2018-01-17 1.360 459,021,668 +350,000 25.18% 624,269,468
2018-01-09 2018-01-05 0.980 458,671,668 -100,000 25.16% 449,498,235
2017-12-29 2017-12-27 0.810 458,771,668 -1,000 25.17% 371,605,051
2017-12-04 2017-11-30 0.790 458,772,668 +86,000 25.17% 362,430,408
2017-11-29 2017-11-27 0.790 458,686,668 -2,087,493 25.16% 362,362,468
2017-11-28 2017-11-24 0.800 460,774,161 -2,960,804 25.28% 368,619,329
2017-11-21 2017-11-17 0.900 463,734,965 -7,000 25.44% 417,361,468
2017-11-20 2017-11-16 0.920 463,741,965 -114,000 25.44% 426,642,608
2017-11-17 2017-11-15 0.920 463,855,965 -82,000 25.45% 426,747,488
2017-10-30 2017-10-26 0.950 463,937,965 -700,000 25.45% 440,741,067
2017-10-18 2017-10-16 0.920 464,637,965 -15,000 25.49% 427,466,928
2017-10-09 2017-10-04 0.930 464,652,965 +7,112,000 25.49% 432,127,257
2017-09-29 2017-09-27 0.940 457,540,965 +500,000 25.10% 430,088,507
2017-09-28 2017-09-26 0.930 457,040,965 +559,000 25.07% 425,048,097
2017-09-27 2017-09-25 0.950 456,481,965 +4,441,000 25.04% 433,657,867
2017-09-25 2017-09-21 0.940 452,040,965 -1,562,000 24.80% 424,918,507
2017-09-22 2017-09-20 0.970 453,602,965 -936,000 24.89% 439,994,876
2017-09-21 2017-09-19 0.980 454,538,965 -117,000 24.94% 445,448,186
2017-09-18 2017-09-14 1.000 454,655,965 +10,493 24.94% 454,655,965
2017-09-04 2017-08-31 1.000 454,645,472 +1,000,000 24.94% 454,645,472
2017-09-01 2017-08-30 1.000 453,645,472 -1,000 24.89% 453,645,472
2017-08-25 2017-08-22 1.010 453,646,472 -90,000 24.89% 458,182,937
2017-08-17 2017-08-15 1.010 453,736,472 +638 24.89% 458,273,837
2017-07-27 2017-07-25 1.050 453,735,834 +3,000 24.89% 476,422,626
2017-07-20 2017-07-18 1.030 453,732,834 -34,000 24.89% 467,344,819
2017-07-17 2017-07-13 1.010 453,766,834 +770,000 24.89% 458,304,502
2017-06-30 2017-06-28 1.020 452,996,834 +247,356 24.85% 462,056,771
2017-06-29 2017-06-27 1.020 452,749,478 +171,743 24.84% 461,804,468
2017-06-22 2017-06-20 1.010 452,577,735 -5,000 24.83% 457,103,512
2017-06-20 2017-06-16 1.000 452,582,735 +470,777 24.83% 452,582,735
2017-06-19 2017-06-15 1.010 452,111,958 +99,631 24.80% 456,633,078
2017-06-12 2017-06-08 1.050 452,012,327 -3,000 24.80% 474,612,943
2017-06-09 2017-06-07 1.070 452,015,327 +120,000 24.80% 483,656,400
2017-06-08 2017-06-06 1.070 451,895,327 +200,000 24.79% 483,528,000
2017-06-07 2017-06-05 1.090 451,695,327 +117,000 24.78% 492,347,906
2017-06-06 2017-06-02 1.080 451,578,327 +24,000 24.77% 487,704,593
2017-06-05 2017-06-01 1.070 451,554,327 +125,000 24.77% 483,163,130
2017-06-02 2017-05-31 1.070 451,429,327 -52,000 24.77% 483,029,380
2017-06-01 2017-05-29 1.090 451,481,327 -12,000 24.77% 492,114,646
2017-05-31 2017-05-26 1.090 451,493,327 -23,000 24.77% 492,127,726
2017-05-29 2017-05-25 1.080 451,516,327 -65,000 24.77% 487,637,633
2017-05-25 2017-05-23 1.080 451,581,327 -64,000 24.77% 487,707,833
2017-05-24 2017-05-22 1.080 451,645,327 -225,000 24.78% 487,776,953
2017-05-22 2017-05-18 1.060 451,870,327 +1,700,000 24.79% 478,982,547
2017-05-10 2017-05-08 1.090 450,170,327 -315,000 24.70% 490,685,656
2017-05-09 2017-05-05 1.110 450,485,327 -341,000 24.71% 500,038,713
2017-05-04 2017-04-28 1.170 450,826,327 -27,000 24.73% 527,466,803
2017-04-28 2017-04-26 1.210 450,853,327 -60,000 24.73% 545,532,526
2017-04-27 2017-04-25 1.220 450,913,327 +417 24.74% 550,114,259
2017-04-25 2017-04-21 1.210 450,912,910 -417 24.74% 545,604,621
2017-04-24 2017-04-20 1.210 450,913,327 -88,000 24.74% 545,605,126
2017-04-21 2017-04-19 1.190 451,001,327 -156,000 24.74% 536,691,579
2017-04-20 2017-04-18 1.220 451,157,327 +23,000 24.75% 550,411,939
2017-04-19 2017-04-13 1.200 451,134,327 -23,000 24.75% 541,361,192
2017-04-10 2017-04-06 1.210 451,157,327 -130,000 24.75% 545,900,366
2017-04-07 2017-04-05 1.230 451,287,327 -49,000 24.76% 555,083,412
2017-04-06 2017-04-03 1.200 451,336,327 +114,000 24.76% 541,603,592
2017-04-05 2017-03-31 1.180 451,222,327 -47,000 24.75% 532,442,346
2017-04-03 2017-03-30 1.210 451,269,327 +793,000 24.76% 546,035,886
2017-03-31 2017-03-29 1.230 450,476,327 -1,103,000 24.71% 554,085,882
2017-03-28 2017-03-24 1.260 451,579,327 +90,000 24.77% 568,989,952
2017-03-27 2017-03-23 1.270 451,489,327 +83,000 24.77% 573,391,445
2017-03-24 2017-03-22 1.300 451,406,327 +79,000 24.77% 586,828,225
2017-03-23 2017-03-21 1.300 451,327,327 -221,000 24.76% 586,725,525
2017-03-22 2017-03-20 1.300 451,548,327 +71,000 24.77% 587,012,825
2017-03-21 2017-03-17 1.310 451,477,327 -430,000 24.77% 591,435,298
2017-03-20 2017-03-16 1.320 451,907,327 -80,000 24.79% 596,517,672
2017-03-16 2017-03-14 1.320 451,987,327 +46,000 24.80% 596,623,272
2017-03-15 2017-03-13 1.320 451,941,327 -10,776 24.79% 596,562,552
2017-03-13 2017-03-09 1.310 451,952,103 -1,000,000 24.79% 592,057,255
2017-03-09 2017-03-07 1.380 452,952,103 +54,000 24.85% 625,073,902
2017-03-08 2017-03-06 1.350 452,898,103 +697,226 24.85% 611,412,439
2017-03-06 2017-03-02 1.410 452,200,877 +37,000 24.81% 637,603,237
2017-03-02 2017-02-28 1.390 452,163,877 -102,000 24.81% 628,507,789
2017-03-01 2017-02-27 1.350 452,265,877 +1,078,000 24.81% 610,558,934
2017-02-28 2017-02-24 1.350 451,187,877 +54,000 24.75% 609,103,634
2017-02-27 2017-02-23 1.310 451,133,877 +455,000 24.75% 590,985,379
2017-02-24 2017-02-22 1.340 450,678,877 +545,000 24.73% 603,909,695
2017-02-23 2017-02-21 1.320 450,133,877 +521,000 24.70% 594,176,718
2017-02-22 2017-02-20 1.300 449,612,877 +3,200,000 24.67% 584,496,740
2017-02-21 2017-02-17 1.290 446,412,877 +57,000 24.49% 575,872,611
2017-02-20 2017-02-16 1.320 446,355,877 +56,000 24.49% 589,189,758
2017-02-17 2017-02-15 1.320 446,299,877 -1,254,000 24.48% 589,115,838
2017-02-16 2017-02-14 1.330 447,553,877 +57,000 24.55% 595,246,656
2017-02-15 2017-02-13 1.300 447,496,877 +59,000 24.55% 581,745,940
2017-02-09 2017-02-07 1.240 447,437,877 +2,186,000 24.55% 554,822,967
2017-02-02 2017-01-27 1.210 445,251,877 -100,000 24.43% 538,754,771
2017-01-24 2017-01-20 1.270 445,351,877 +630,000 24.43% 565,596,884
2017-01-16 2017-01-12 1.220 444,721,877 +805,000 24.40% 542,560,690
2017-01-13 2017-01-11 1.240 443,916,877 +16,000 24.35% 550,456,927
2017-01-10 2017-01-06 1.180 443,900,877 +32,000 24.35% 523,803,035
2016-12-28 2016-12-22 1.190 443,868,877 +1,803,029 24.35% 528,203,964
2016-12-23 2016-12-21 1.120 442,065,848 +50,000 24.25% 495,113,750
2016-12-21 2016-12-19 1.130 442,015,848 -1,624,000 24.25% 499,477,908
2016-12-19 2016-12-15 1.150 443,639,848 -16,000 24.34% 510,185,825
2016-12-16 2016-12-14 1.200 443,655,848 +16,000 24.34% 532,387,018
2016-12-13 2016-12-09 1.190 443,639,848 +71,000 24.34% 527,931,419
2016-12-12 2016-12-08 1.240 443,568,848 +56,000 24.34% 550,025,372
2016-12-09 2016-12-07 1.220 443,512,848 -4,000 24.33% 541,085,675
2016-12-08 2016-12-06 1.220 443,516,848 +97,000 24.33% 541,090,555
2016-12-07 2016-12-05 1.220 443,419,848 +105,000 24.33% 540,972,215
2016-12-05 2016-12-01 1.200 443,314,848 -2,284,000 24.32% 531,977,818
2016-12-02 2016-11-30 1.220 445,598,848 -496,000 24.45% 543,630,595
2016-12-01 2016-11-29 1.220 446,094,848 -682,000 24.47% 544,235,715
2016-11-29 2016-11-25 1.270 446,776,848 -13,000 24.51% 567,406,597
2016-11-25 2016-11-23 1.290 446,789,848 -109,000 24.51% 576,358,904
2016-11-24 2016-11-22 1.300 446,898,848 +30,000 24.52% 580,968,502
2016-11-23 2016-11-21 1.350 446,868,848 +97,000 24.52% 603,272,945
2016-11-21 2016-11-17 1.330 446,771,848 -411,000 24.51% 594,206,558
2016-11-18 2016-11-16 1.370 447,182,848 +44,000 24.53% 612,640,502
2016-11-17 2016-11-15 1.350 447,138,848 +68,000 24.53% 603,637,445
2016-11-16 2016-11-14 1.360 447,070,848 -967,000 24.53% 608,016,353
2016-11-15 2016-11-11 1.420 448,037,848 +75,000 24.58% 636,213,744
2016-11-14 2016-11-10 1.370 447,962,848 +577,000 24.58% 613,709,102
2016-11-11 2016-11-09 1.290 447,385,848 +48,000 24.54% 577,127,744
2016-11-07 2016-11-03 1.240 447,337,848 +24,000 24.54% 554,698,932
2016-10-31 2016-10-27 1.270 447,313,848 +594,000 24.54% 568,088,587
2016-10-28 2016-10-26 1.290 446,719,848 -76,000 24.51% 576,268,604
2016-10-27 2016-10-25 1.290 446,795,848 +99,000 24.51% 576,366,644
2016-10-26 2016-10-24 1.310 446,696,848 -70,000 24.51% 585,172,871
2016-10-18 2016-10-14 1.270 446,766,848 +986,000 24.51% 567,393,897
2016-10-17 2016-10-13 1.290 445,780,848 +1,000,000 24.46% 575,057,294
2016-10-14 2016-10-12 1.280 444,780,848 +1,943,000 24.40% 569,319,485
2016-10-13 2016-10-11 1.290 442,837,848 +1,474,000 24.29% 571,260,824
2016-10-12 2016-10-07 1.230 441,363,848 +430,000 24.21% 542,877,533
2016-10-11 2016-10-06 1.250 440,933,848 +735,000 24.19% 551,167,310
2016-10-07 2016-10-05 1.240 440,198,848 -65,000 24.15% 545,846,572
2016-10-06 2016-10-04 1.250 440,263,848 -18,000 24.15% 550,329,810
2016-10-05 2016-10-03 1.260 440,281,848 +150,000 24.15% 554,755,128
2016-10-04 2016-09-30 1.260 440,131,848 +549,000 24.15% 554,566,128
2016-10-03 2016-09-29 1.280 439,582,848 -546,744 24.12% 562,666,045
2016-09-30 2016-09-28 1.230 440,129,592 -49,000 24.15% 541,359,398
2016-09-29 2016-09-27 1.320 440,178,592 -48,000 24.15% 581,035,741
2016-09-28 2016-09-26 1.290 440,226,592 -48,000 24.15% 567,892,304
2016-09-27 2016-09-23 1.270 440,274,592 -37,000 24.15% 559,148,732
2016-09-26 2016-09-22 1.390 440,311,592 -49,000 24.16% 612,033,113
2016-09-23 2016-09-21 1.170 440,360,592 +345,000 24.16% 515,221,893
2016-09-21 2016-09-19 1.060 440,015,592 -54,000 24.14% 466,416,528
2016-09-20 2016-09-15 1.080 440,069,592 +921,000 24.14% 475,275,159
2016-09-19 2016-09-14 1.070 439,148,592 -29,000 24.09% 469,888,993
2016-09-15 2016-09-13 1.080 439,177,592 -52,308 24.09% 474,311,799
2016-09-14 2016-09-12 1.080 439,229,900 -39,000 24.10% 474,368,292
2016-09-13 2016-09-09 1.120 439,268,900 -51,000 24.10% 491,981,168
2016-09-12 2016-09-08 1.100 439,319,900 -39,000 24.10% 483,251,890
2016-09-09 2016-09-07 1.080 439,358,900 -39,000 24.10% 474,507,612
2016-09-08 2016-09-06 1.080 439,397,900 -52,000 24.11% 474,549,732
2016-09-07 2016-09-05 1.050 439,449,900 +655,000 24.11% 461,422,395
2016-09-06 2016-09-02 1.070 438,794,900 -52,000 24.07% 469,510,543
2016-09-05 2016-09-01 1.080 438,846,900 -37,948 24.08% 473,954,652
2016-09-02 2016-08-31 1.080 438,884,848 -52,000 24.08% 473,995,636
2016-09-01 2016-08-30 1.070 438,936,848 -53,000 24.08% 469,662,427
2016-08-31 2016-08-29 1.050 438,989,848 -36,000 24.08% 460,939,340
2016-08-30 2016-08-26 1.030 439,025,848 -32,000 24.09% 452,196,623
2016-08-29 2016-08-25 1.030 439,057,848 -16,000 24.09% 452,229,583
2016-08-26 2016-08-24 1.030 439,073,848 +35,000 24.09% 452,246,063
2016-08-25 2016-08-23 1.030 439,038,848 +1,048,000 24.09% 452,210,013
2016-08-18 2016-08-16 1.080 437,990,848 -135,000 24.03% 473,030,116
2016-08-09 2016-08-05 1.120 438,125,848 -500,000 24.04% 490,700,950
2016-07-29 2016-07-27 1.160 438,625,848 -4,000 24.06% 508,805,984
2016-07-28 2016-07-26 1.150 438,629,848 -39,000 24.06% 504,424,325
2016-07-27 2016-07-25 1.150 438,668,848 +43,000 24.07% 504,469,175
2016-07-26 2016-07-22 1.180 438,625,848 -2,500,000 24.06% 517,578,501
2016-07-20 2016-07-18 1.200 441,125,848 +390,000 24.20% 529,351,018
2016-07-15 2016-07-13 1.220 440,735,848 +1,000,000 24.18% 537,697,735
2016-07-12 2016-07-08 1.220 439,735,848 -342,590 24.12% 536,477,735
2016-07-11 2016-07-07 1.280 440,078,438 +1,500,000 24.14% 563,300,401
2016-07-07 2016-07-05 1.270 438,578,438 -99,000 24.06% 556,994,616
2016-07-06 2016-07-04 1.210 438,677,438 -13,000 24.07% 530,799,700
2016-06-30 2016-06-28 1.150 438,690,438 -12,000 24.07% 504,494,004
2016-06-29 2016-06-27 1.160 438,702,438 -62,000 24.07% 508,894,828
2016-06-22 2016-06-20 1.130 438,764,438 +429,000 24.07% 495,803,815
2016-06-20 2016-06-16 1.100 438,335,438 -1,200,000 24.05% 482,168,982
2016-06-17 2016-06-15 1.150 439,535,438 -2,449,514 24.11% 505,465,754
2016-06-16 2016-06-14 1.170 441,984,952 +1,199,514 24.25% 517,122,394
2016-06-15 2016-06-13 1.160 440,785,438 -1,577,000 24.18% 511,311,108
2016-06-14 2016-06-10 1.200 442,362,438 -693,000 24.27% 530,834,926
2016-06-13 2016-06-08 1.210 443,055,438 +1,576,590 24.31% 536,097,080
2016-06-10 2016-06-07 1.190 441,478,848 +2,244,961 24.22% 525,359,829
2016-06-08 2016-06-06 1.180 439,233,887 +301,192 24.10% 518,295,987
2016-06-07 2016-06-03 1.150 438,932,695 +1,000 24.08% 504,772,599
2016-06-03 2016-06-01 1.190 438,931,695 -197,153 24.08% 522,328,717
2016-06-02 2016-05-31 1.200 439,128,848 +725,145 24.09% 526,954,618
2016-06-01 2016-05-30 1.170 438,403,703 +274,851 24.05% 512,932,333
2016-05-31 2016-05-27 1.180 438,128,852 -224,594 24.04% 516,992,045
2016-05-30 2016-05-26 1.190 438,353,446 +223,767 24.05% 521,640,601
2016-05-27 2016-05-25 1.210 438,129,679 -433,000 24.04% 530,136,912
2016-05-26 2016-05-24 1.220 438,562,679 +176,867 24.06% 535,046,468
2016-05-25 2016-05-23 1.200 438,385,812 -691,036 24.05% 526,062,974
2016-05-24 2016-05-20 1.200 439,076,848 +46,000 24.09% 526,892,218
2016-05-23 2016-05-19 1.210 439,030,848 +277,850 24.09% 531,227,326
2016-05-20 2016-05-18 1.180 438,752,998 -819,150 24.07% 517,728,538
2016-05-19 2016-05-17 1.210 439,572,148 +660,291 24.12% 531,882,299
2016-05-18 2016-05-16 1.220 438,911,857 +83,000 24.08% 535,472,466
2016-05-17 2016-05-13 1.220 438,828,857 -2,212,000 24.08% 535,371,206
2016-05-13 2016-05-11 1.220 441,040,857 +129,009 24.20% 538,069,846
2016-05-12 2016-05-10 1.200 440,911,848 +2,083,000 24.19% 529,094,218
2016-05-11 2016-05-09 1.200 438,828,848 +1,000,000 24.08% 526,594,618
2016-05-06 2016-05-04 1.290 437,828,848 -110,000 24.02% 564,799,214
2016-05-04 2016-04-29 1.330 437,938,848 +95,000 24.03% 582,458,668
2016-04-28 2016-04-26 1.350 437,843,848 -24,000 24.02% 591,089,195
2016-04-25 2016-04-21 1.270 437,867,848 +24,000 24.02% 556,092,167
2016-04-21 2016-04-19 1.290 437,843,848 -14,000 24.02% 564,818,564
2016-04-20 2016-04-18 1.270 437,857,848 +14,000 24.02% 556,079,467
2016-04-19 2016-04-15 1.270 437,843,848 +999,200 24.02% 556,061,687
2016-04-18 2016-04-14 1.320 436,844,648 +800 23.97% 576,634,935
2016-04-12 2016-04-08 1.350 436,843,848 +312,000 23.97% 589,739,195
2016-04-11 2016-04-07 1.380 436,531,848 +120,000 23.95% 602,413,950
2016-04-08 2016-04-06 1.260 436,411,848 -22,000 23.94% 549,878,928
2016-04-07 2016-04-05 1.270 436,433,848 +77,000 23.94% 554,270,987
2016-04-06 2016-04-01 1.270 436,356,848 +513,000 23.94% 554,173,197
2016-04-01 2016-03-30 1.230 435,843,848 -600,000 23.91% 536,087,933
2016-03-29 2016-03-23 1.310 436,443,848 -1,195,900 23.94% 571,741,441
2016-03-24 2016-03-22 1.330 437,639,748 +1,422,000 24.01% 582,060,865
2016-03-22 2016-03-18 1.380 436,217,748 -4,046,000 23.93% 601,980,492
2016-03-21 2016-03-17 1.380 440,263,748 +1,473,000 24.15% 607,563,972
2016-03-18 2016-03-16 1.290 438,790,748 +6,000 24.07% 566,040,065
2016-03-17 2016-03-15 1.250 438,784,748 -1,906,496 24.07% 548,480,935
2016-03-16 2016-03-14 1.290 440,691,244 +851,000 24.18% 568,491,705
2016-03-15 2016-03-11 1.280 439,840,244 +2,776,996 24.13% 562,995,512
2016-03-14 2016-03-10 1.270 437,063,248 +1,420,000 23.98% 555,070,325
2016-03-11 2016-03-09 1.310 435,643,248 +516,400 23.90% 570,692,655
2016-03-10 2016-03-08 1.330 435,126,848 +155,000 23.87% 578,718,708
2016-03-09 2016-03-07 1.330 434,971,848 -2,894,400 23.86% 578,512,558
2016-03-08 2016-03-04 1.300 437,866,248 -913,000 24.02% 569,226,122
2016-03-07 2016-03-03 1.230 438,779,248 +1,089,400 24.07% 539,698,475
2016-03-04 2016-03-02 1.250 437,689,848 +19,000 24.01% 547,112,310
2016-03-03 2016-03-01 1.180 437,670,848 -69,000 24.01% 516,451,601
2016-03-02 2016-02-29 1.170 437,739,848 +64,000 24.02% 512,155,622
2016-03-01 2016-02-26 1.210 437,675,848 -23,000 24.01% 529,587,776
2016-02-29 2016-02-25 1.250 437,698,848 -27,000 24.01% 547,123,560
2016-02-26 2016-02-24 1.250 437,725,848 -284,000 24.01% 547,157,310
2016-02-25 2016-02-23 1.260 438,009,848 +350,000 24.03% 551,892,408
2016-02-24 2016-02-22 1.290 437,659,848 +411,000 24.01% 564,581,204
2016-02-23 2016-02-19 1.320 437,248,848 +1,326,000 23.99% 577,168,479
2016-02-22 2016-02-18 1.110 435,922,848 +9,000 23.92% 483,874,361
2016-02-19 2016-02-17 1.000 435,913,848 +20,000 23.92% 435,913,848
2016-02-18 2016-02-16 1.010 435,893,848 -105,000 23.91% 440,252,786
2016-02-16 2016-02-12 0.930 435,998,848 +15,000 23.92% 405,478,929
2016-02-12 2016-02-05 1.010 435,983,848 +8,000 23.92% 440,343,686
2016-02-11 2016-02-04 1.020 435,975,848 -140,000 23.92% 444,695,365
2016-02-02 2016-01-29 1.060 436,115,848 -2,718,000 23.93% 462,282,799
2016-02-01 2016-01-28 0.980 438,833,848 -450,000 24.08% 430,057,171
2016-01-28 2016-01-26 1.070 439,283,848 +41,000 24.10% 470,033,717
2016-01-27 2016-01-25 1.130 439,242,848 -5,000 24.10% 496,344,418
2016-01-26 2016-01-22 1.120 439,247,848 -2,434,000 24.10% 491,957,590
2016-01-25 2016-01-21 1.150 441,681,848 -2,000,000 24.23% 507,934,125
2016-01-21 2016-01-19 1.310 443,681,848 -2,247,000 24.34% 581,223,221
2016-01-20 2016-01-18 1.310 445,928,848 +2,000 24.46% 584,166,791
2016-01-19 2016-01-15 1.400 445,926,848 +17,000 24.46% 624,297,587
2016-01-15 2016-01-13 1.470 445,909,848 -117,000 24.46% 655,487,477
2016-01-14 2016-01-12 1.450 446,026,848 -13,000 24.47% 646,738,930
2016-01-11 2016-01-07 1.480 446,039,848 +504,000 24.47% 660,138,975
2016-01-07 2016-01-05 1.580 445,535,848 +312,699,900 24.44% 703,946,640
2016-01-04 2015-12-29 1.690 132,835,948 +290,000 7.29% 224,492,752
2015-12-30 2015-12-28 1.640 132,545,948 +6,000 7.27% 217,375,355
2015-12-29 2015-12-24 1.620 132,539,948 -8,000 7.27% 214,714,716
2015-12-23 2015-12-21 1.520 132,547,948 +79,000 7.27% 201,472,881
2015-12-16 2015-12-14 1.490 132,468,948 -243,000 7.27% 197,378,733
2015-12-15 2015-12-11 1.480 132,711,948 +157,000 7.28% 196,413,683
2015-12-14 2015-12-10 1.510 132,554,948 -44,000 7.27% 200,157,971
2015-12-11 2015-12-09 1.550 132,598,948 +126,000 7.27% 205,528,369
2015-12-10 2015-12-08 1.590 132,472,948 -13,000 7.27% 210,631,987
2015-12-09 2015-12-07 1.580 132,485,948 +500,000 7.27% 209,327,798
2015-12-08 2015-12-04 1.550 131,985,948 +1,300,000 7.24% 204,578,219
2015-12-04 2015-12-02 1.480 130,685,948 -1,300,000 7.17% 193,415,203
2015-12-03 2015-12-01 1.500 131,985,948 -215,000 7.24% 197,978,922
2015-12-02 2015-11-30 1.520 132,200,948 +205,000 7.25% 200,945,441
2015-11-26 2015-11-24 1.610 131,995,948 +35,000 7.24% 212,513,476
2015-11-06 2015-11-04 1.700 131,960,948 -1,000 7.24% 224,333,612
2015-11-03 2015-10-30 1.670 131,961,948 +1,000,000 7.24% 220,376,453
2015-10-22 2015-10-19 1.710 130,961,948 -207,000 7.18% 223,944,931
2015-10-20 2015-10-16 1.750 131,168,948 -150,000 7.20% 229,545,659
2015-10-19 2015-10-15 1.750 131,318,948 +357,000 7.20% 229,808,159
2015-10-16 2015-10-14 1.750 130,961,948 -70,000 7.18% 229,183,409
2015-10-15 2015-10-13 1.740 131,031,948 +270,000 7.19% 227,995,590
2015-10-14 2015-10-12 1.860 130,761,948 -174,000 7.17% 243,217,223
2015-10-13 2015-10-09 1.830 130,935,948 +34,000 7.18% 239,612,785
2015-10-12 2015-10-08 1.810 130,901,948 +22,000 7.18% 236,932,526
2015-10-09 2015-10-07 1.840 130,879,948 +103,000 7.18% 240,819,104
2015-10-02 2015-09-29 1.760 130,776,948 +15,000 7.17% 230,167,428
2015-09-11 2015-09-09 2.070 130,761,948 +600,000 7.17% 270,677,232
2015-09-10 2015-09-08 1.840 130,161,948 -110,000 7.14% 239,497,984
2015-09-04 2015-09-01 1.720 130,271,948 +110,000 7.15% 224,067,751
2015-08-31 2015-08-27 1.890 130,161,948 -162,000 7.14% 246,006,082
2015-08-28 2015-08-26 1.760 130,323,948 -320,000 7.15% 229,370,148
2015-08-26 2015-08-24 1.800 130,643,948 -65,000 7.17% 235,159,106
2015-08-24 2015-08-20 2.070 130,708,948 +255,000 7.17% 270,567,522
2015-08-20 2015-08-18 2.220 130,453,948 +36,000 7.16% 289,607,765
2015-08-19 2015-08-17 2.280 130,417,948 +44,000 7.15% 297,352,921
2015-07-23 2015-07-21 2.460 130,373,948 +350,000 7.15% 320,719,912
2015-07-20 2015-07-16 2.300 130,023,948 -434,000 7.13% 299,055,080
2015-07-17 2015-07-15 2.250 130,457,948 +434,000 7.16% 293,530,383
2015-07-16 2015-07-14 2.300 130,023,948 +5,200,000 7.13% 299,055,080
2015-07-15 2015-07-13 2.570 124,823,948 +210,000 6.85% 320,797,546
2015-07-14 2015-07-10 2.400 124,613,948 -36,000 6.84% 299,073,475
2015-07-13 2015-07-09 2.300 124,649,948 +36,000 6.84% 286,694,880
2015-07-10 2015-07-08 1.820 124,613,948 -2,962,000 6.84% 226,797,385
2015-07-09 2015-07-07 2.020 127,575,948 -3,886,000 7.00% 257,703,415
2015-07-08 2015-07-06 2.300 131,461,948 +14,900 7.21% 302,362,480
2015-07-06 2015-07-02 2.830 131,447,048 +700,000 7.21% 371,995,146
2015-07-03 2015-06-30 2.950 130,747,048 +23,000 7.17% 385,703,792
2015-06-30 2015-06-26 3.220 130,724,048 -304,000 7.17% 420,931,435
2015-06-29 2015-06-25 3.370 131,028,048 +199,000 7.19% 441,564,522
2015-06-26 2015-06-24 3.420 130,829,048 +361,000 7.18% 447,435,344
2015-06-25 2015-06-23 3.340 130,468,048 +44,000 7.16% 435,763,280
2015-06-23 2015-06-19 3.300 130,424,048 +1,000,000 7.16% 430,399,358
2015-06-18 2015-06-16 3.390 129,424,048 +1,030,000 7.10% 438,747,523
2015-06-15 2015-06-11 3.550 128,394,048 -337,000 7.04% 455,798,870
2015-06-12 2015-06-10 3.480 128,731,048 +900,000 7.06% 447,984,047
2015-06-11 2015-06-09 3.410 127,831,048 -60,000 7.01% 435,903,874
2015-06-09 2015-06-05 3.480 127,891,048 -2,631,000 7.02% 445,060,847
2015-06-08 2015-06-04 3.510 130,522,048 -70,000 7.16% 458,132,388
2015-06-04 2015-06-02 3.700 130,592,048 -2,576,900 7.16% 483,190,578
2015-06-03 2015-06-01 3.630 133,168,948 -10,000 7.31% 483,403,281
2015-06-02 2015-05-29 3.640 133,178,948 +1,110,000 7.31% 484,771,371
2015-05-29 2015-05-27 3.780 132,068,948 +300,000 7.25% 499,220,623
2015-05-28 2015-05-26 3.920 131,768,948 +821,000 7.23% 516,534,276
2015-05-20 2015-05-18 3.080 130,947,948 -440,000 7.18% 403,319,680
2015-05-19 2015-05-15 2.930 131,387,948 -100,000 7.21% 384,966,688
2015-05-18 2015-05-14 2.910 131,487,948 -53,000 7.21% 382,629,929
2015-05-15 2015-05-13 2.820 131,540,948 -285,000 7.22% 370,945,473
2015-05-14 2015-05-12 2.850 131,825,948 -6,000 7.23% 375,703,952
2015-05-11 2015-05-07 2.790 131,831,948 +30,000 7.23% 367,811,135
2015-05-08 2015-05-06 2.880 131,801,948 +33,000 7.23% 379,589,610
2015-05-05 2015-04-30 2.690 131,768,948 +1,050,000 7.23% 354,458,470
2015-05-04 2015-04-29 2.700 130,718,948 +2,000,000 7.17% 352,941,160
2015-04-30 2015-04-28 2.720 128,718,948 -500 7.06% 350,115,539
2015-04-27 2015-04-23 2.720 128,719,448 +336,000 7.06% 350,116,899
2015-04-24 2015-04-22 2.800 128,383,448 +464,000 7.04% 359,473,654
2015-04-23 2015-04-21 2.660 127,919,448 -171,000 7.02% 340,265,732
2015-04-22 2015-04-20 2.590 128,090,448 +1,075,000 7.03% 331,754,260
2015-04-21 2015-04-17 2.790 127,015,448 +2,054,000 6.97% 354,373,100
2015-04-20 2015-04-16 2.850 124,961,448 -1,000 6.86% 356,140,127
2015-04-17 2015-04-15 2.760 124,962,448 +142,000 6.86% 344,896,356
2015-04-16 2015-04-14 2.820 124,820,448 +253,500 6.85% 351,993,663
2015-04-15 2015-04-13 3.020 124,566,948 -73,000 6.83% 376,192,183
2015-04-14 2015-04-10 3.050 124,639,948 +39,000 6.84% 380,151,841
2015-04-13 2015-04-09 3.250 124,600,948 +1,284,000 6.84% 404,953,081
2015-04-08 2015-04-01 2.260 123,316,948 +30,000,000 6.77% 278,696,302
2015-03-30 2015-03-26 2.260 93,316,948 -400,000 5.12% 210,896,302
2015-03-27 2015-03-25 2.410 93,716,948 -312,000 5.14% 225,857,845
2015-03-26 2015-03-24 2.510 94,028,948 +65,000 5.16% 236,012,659
2015-03-25 2015-03-23 2.430 93,963,948 +177,000 5.16% 228,332,394
2015-03-23 2015-03-19 2.530 93,786,948 -338,000 5.15% 237,280,978
2015-03-20 2015-03-18 2.580 94,124,948 +30,000 5.16% 242,842,366
2015-03-19 2015-03-17 2.450 94,094,948 +208,000 5.16% 230,532,623
2015-03-18 2015-03-16 2.460 93,886,948 -37,000 5.15% 230,961,892
2015-03-17 2015-03-13 2.490 93,923,948 -837,000 5.15% 233,870,631
2015-03-16 2015-03-12 2.510 94,760,948 +934,000 5.20% 237,849,979
2015-03-13 2015-03-11 2.600 93,826,948 -449,000 5.15% 243,950,065
2015-03-12 2015-03-10 2.610 94,275,948 +157,000 5.17% 246,060,224
2015-03-11 2015-03-09 2.820 94,118,948 +148,000 5.16% 265,415,433
2015-03-10 2015-03-06 2.930 93,970,948 +144,000 5.16% 275,334,878
2015-03-09 2015-03-05 2.920 93,826,948 -271,000 5.15% 273,974,688
2015-03-06 2015-03-04 2.920 94,097,948 +9,000 5.16% 274,766,008
2015-03-05 2015-03-03 2.920 94,088,948 -183,000 5.16% 274,739,728
2015-03-04 2015-03-02 2.930 94,271,948 +13,000 5.17% 276,216,808
2015-03-03 2015-02-27 2.970 94,258,948 -5,000 5.17% 279,949,076
2015-02-27 2015-02-25 2.910 94,263,948 -39,000 5.17% 274,308,089
2015-02-26 2015-02-24 2.910 94,302,948 -46,000 5.17% 274,421,579
2015-02-25 2015-02-23 2.930 94,348,948 -40,000 5.18% 276,442,418
2015-02-24 2015-02-18 2.940 94,388,948 +288,000 5.18% 277,503,507
2015-02-09 2015-02-05 2.880 94,100,948 -405,000 5.16% 271,010,730
2015-02-06 2015-02-04 2.900 94,505,948 +3,383,000 5.18% 274,067,249
2015-02-04 2015-02-02 2.900 91,122,948 -819,000 5.00% 264,256,549
2015-02-03 2015-01-30 2.990 91,941,948 +801,000 5.04% 274,906,425
2015-02-02 2015-01-29 3.010 91,140,948 -994 5.00% 274,334,253
2015-01-30 2015-01-28 3.130 91,141,942 -183,000 5.00% 285,274,278
2015-01-29 2015-01-27 3.120 91,324,942 -652,000 5.01% 284,933,819
2015-01-28 2015-01-26 3.090 91,976,942 +29,000 5.05% 284,208,751
2015-01-27 2015-01-23 3.080 91,947,942 +30,000 5.04% 283,199,661
2015-01-26 2015-01-22 3.040 91,917,942 +26,000 5.04% 279,430,544
2015-01-23 2015-01-21 3.050 91,891,942 +38,000 5.04% 280,270,423
2015-01-22 2015-01-20 2.990 91,853,942 +120,000 5.04% 274,643,287
2015-01-21 2015-01-19 2.960 91,733,942 -1,347,000 5.03% 271,532,468
2015-01-20 2015-01-16 3.040 93,080,942 -3,024,000 5.11% 282,966,064
2015-01-19 2015-01-15 3.080 96,104,942 -62,000 5.27% 296,003,221
2015-01-16 2015-01-14 3.170 96,166,942 -330,000 5.28% 304,849,206
2015-01-15 2015-01-13 3.160 96,496,942 +3,049,000 5.29% 304,930,337
2015-01-14 2015-01-12 3.120 93,447,942 -187,000 5.13% 291,557,579
2015-01-13 2015-01-09 3.200 93,634,942 -3,147,000 5.14% 299,631,814
2015-01-12 2015-01-08 3.190 96,781,942 -200,000 5.31% 308,734,395
2015-01-09 2015-01-07 3.230 96,981,942 -214,000 5.32% 313,251,673
2015-01-08 2015-01-06 3.290 97,195,942 +45,000 5.33% 319,774,649
2015-01-07 2015-01-05 3.290 97,150,942 -18,140,000 5.33% 319,626,599
2015-01-06 2015-01-02 3.200 115,290,942 +155,000 6.33% 368,931,014
2015-01-05 2014-12-31 3.150 115,135,942 -38,000 6.32% 362,678,217
2015-01-02 2014-12-29 3.110 115,173,942 -8,000 6.32% 358,190,960
2014-12-30 2014-12-24 3.110 115,181,942 +98,000 6.32% 358,215,840
2014-12-29 2014-12-22 3.060 115,083,942 +11,000 6.31% 352,156,863
2014-12-23 2014-12-19 3.130 115,072,942 +163,994 6.31% 360,178,308
2014-12-22 2014-12-18 3.000 114,908,948 -12,000 6.30% 344,726,844
2014-12-19 2014-12-17 2.960 114,920,948 +209,000 6.30% 340,166,006
2014-12-18 2014-12-16 3.120 114,711,948 +252,000 6.29% 357,901,278
2014-12-17 2014-12-15 3.130 114,459,948 +400,000 6.28% 358,259,637
2014-12-16 2014-12-12 3.090 114,059,948 -506,000 6.26% 352,445,239
2014-12-12 2014-12-10 3.290 114,565,948 -34,000 6.29% 376,921,969
2014-12-11 2014-12-09 3.240 114,599,948 -18,000 6.29% 371,303,832
2014-12-10 2014-12-08 3.360 114,617,948 -320,000 6.29% 385,116,305
2014-12-09 2014-12-05 3.370 114,937,948 -55,000 6.31% 387,340,885
2014-12-08 2014-12-04 3.360 114,992,948 -100,728 6.31% 386,376,305
2014-12-05 2014-12-03 3.370 115,093,676 +287,000 6.31% 387,865,688
2014-12-04 2014-12-02 3.410 114,806,676 -765,981 6.30% 391,490,765
2014-12-03 2014-12-01 3.340 115,572,657 -29,000 6.34% 386,012,674
2014-12-02 2014-11-28 3.510 115,601,657 -2,594,000 6.34% 405,761,816
2014-11-28 2014-11-26 3.600 118,195,657 -79,000 6.48% 425,504,365
2014-11-27 2014-11-25 3.570 118,274,657 -8,000 6.49% 422,240,525
2014-11-26 2014-11-24 3.650 118,282,657 -22,000 6.49% 431,731,698
2014-11-25 2014-11-21 3.630 118,304,657 -337,000 6.49% 429,445,905
2014-11-24 2014-11-20 3.580 118,641,657 -445,000 6.51% 424,737,132
2014-11-21 2014-11-19 3.650 119,086,657 -24,000 6.53% 434,666,298
2014-11-20 2014-11-18 3.670 119,110,657 +3,179,981 6.53% 437,136,111
2014-11-19 2014-11-17 3.730 115,930,676 -52,000 6.36% 432,421,421
2014-11-18 2014-11-14 3.510 115,982,676 -23,000 6.36% 407,099,193
2014-11-17 2014-11-13 3.490 116,005,676 -32,000 6.36% 404,859,809
2014-11-14 2014-11-12 3.440 116,037,676 +96,000 6.37% 399,169,605
2014-11-12 2014-11-10 3.440 115,941,676 -1,600,000 6.36% 398,839,365
2014-11-07 2014-11-05 3.460 117,541,676 -45,000 6.45% 406,694,199
2014-11-06 2014-11-04 3.530 117,586,676 -515,001 6.45% 415,080,966
2014-11-05 2014-11-03 3.360 118,101,677 -3,180,000 6.48% 396,821,635
2014-11-04 2014-10-31 3.320 121,281,677 -1,627,000 6.65% 402,655,168
2014-11-03 2014-10-30 3.320 122,908,677 +1,992,001 6.74% 408,056,808
2014-10-30 2014-10-28 3.290 120,916,676 -265,000 6.63% 397,815,864
2014-10-29 2014-10-27 3.300 121,181,676 -17,000 6.65% 399,899,531
2014-10-28 2014-10-24 3.380 121,198,676 +33,000 6.65% 409,651,525
2014-10-24 2014-10-22 3.420 121,165,676 +499,000 6.65% 414,386,612
2014-10-23 2014-10-21 3.350 120,666,676 -44,000 6.62% 404,233,365
2014-10-22 2014-10-20 3.350 120,710,676 -53,000 6.62% 404,380,765
2014-10-21 2014-10-17 3.390 120,763,676 -179,000 6.63% 409,388,862
2014-10-20 2014-10-16 3.380 120,942,676 -3,000 6.64% 408,786,245
2014-10-16 2014-10-14 3.390 120,945,676 -78,000 6.64% 410,005,842
2014-10-13 2014-10-09 3.500 121,023,676 -219,000 6.64% 423,582,866
2014-10-10 2014-10-08 3.490 121,242,676 -250,000 6.65% 423,136,939
2014-10-08 2014-10-06 3.470 121,492,676 +241,000 6.67% 421,579,586
2014-10-07 2014-10-03 3.390 121,251,676 +216,000 6.65% 411,043,182
2014-10-03 2014-09-29 3.430 121,035,676 +78,000 6.64% 415,152,369
2014-09-26 2014-09-24 3.580 120,957,676 +5,000 6.64% 433,028,480
2014-09-25 2014-09-23 3.580 120,952,676 +25,000 6.64% 433,010,580
2014-09-24 2014-09-22 3.560 120,927,676 +26,000 6.63% 430,502,527
2014-09-23 2014-09-19 3.650 120,901,676 +38,000 6.63% 441,291,117
2014-09-22 2014-09-18 3.550 120,863,676 -776,000 6.63% 429,066,050
2014-09-19 2014-09-17 3.590 121,639,676 +244,000 6.67% 436,686,437
2014-09-18 2014-09-16 3.620 121,395,676 +272,000 6.66% 439,452,347
2014-09-17 2014-09-15 3.700 121,123,676 +63,000 6.65% 448,157,601
2014-09-16 2014-09-12 3.710 121,060,676 +160,000 6.64% 449,135,108
2014-09-15 2014-09-11 3.680 120,900,676 +169,000 6.63% 444,914,488
2014-09-12 2014-09-10 3.770 120,731,676 +247,000 6.62% 455,158,419
2014-09-11 2014-09-08 3.870 120,484,676 +29,000 6.61% 466,275,696
2014-09-10 2014-09-05 3.870 120,455,676 +109,610,802 6.61% 466,163,466
2014-09-08 2014-09-04 3.830 10,844,874 +7,167,874 0.59% 41,535,867
2014-09-05 2014-09-03 3.830 3,677,000 +511,000 0.20% 14,082,910
2014-09-04 2014-09-02 3.880 3,166,000 +705,000 0.17% 12,284,080
2014-09-03 2014-09-01 3.850 2,461,000 +359,000 0.14% 9,474,850
2014-09-02 2014-08-29 3.780 2,102,000 +236,000 0.12% 7,945,560
2014-09-01 2014-08-28 3.780 1,866,000 +99,000 0.10% 7,053,480
2014-08-29 2014-08-27 3.890 1,767,000 +61,000 0.10% 6,873,630
2014-08-28 2014-08-26 3.940 1,706,000 -51,000 0.09% 6,721,640
2014-08-27 2014-08-25 4.070 1,757,000 -3,849,000 0.10% 7,150,990
2014-08-26 2014-08-22 4.150 5,606,000 -1,195,000 0.31% 23,264,900
2014-08-25 2014-08-21 4.020 6,801,000 -242,000 0.37% 27,340,020
2014-08-21 2014-08-19 4.040 7,043,000 -72,000 0.39% 28,453,720
2014-08-20 2014-08-18 4.070 7,115,000 -252,000 0.39% 28,958,050
2014-08-19 2014-08-15 4.070 7,367,000 +281,483 0.40% 29,983,690
2014-08-18 2014-08-14 3.960 7,085,517 -3,000 0.39% 28,058,647
2014-08-15 2014-08-13 4.070 7,088,517 -185,000 0.39% 28,850,264
2014-08-14 2014-08-12 3.810 7,273,517 -8,130,483 0.40% 27,712,100
2014-08-13 2014-08-11 3.770 15,404,000 +185,000 0.85% 58,073,080
2014-08-12 2014-08-08 3.680 15,219,000 -198,000 0.83% 56,005,920
2014-08-11 2014-08-07 3.760 15,417,000 +173,000 0.85% 57,967,920
2014-08-08 2014-08-06 3.750 15,244,000 -223,000 0.84% 57,165,000
2014-08-07 2014-08-05 3.730 15,467,000 +129,000 0.85% 57,691,910
2014-08-06 2014-08-04 3.780 15,338,000 -16,000 0.84% 57,977,640
2014-08-05 2014-08-01 3.710 15,354,000 -62,000 0.84% 56,963,340
2014-08-04 2014-07-31 3.720 15,416,000 +44,000 0.85% 57,347,520
2014-07-31 2014-07-29 3.890 15,372,000 +2,019 0.84% 59,797,080
2014-07-30 2014-07-28 3.910 15,369,981 -1,599,000 0.84% 60,096,626
2014-07-29 2014-07-25 3.860 16,968,981 +20,000 0.93% 65,500,267
2014-07-28 2014-07-24 3.680 16,948,981 +44,000 0.93% 62,372,250
2014-07-25 2014-07-23 3.670 16,904,981 +186,000 0.93% 62,041,280
2014-07-24 2014-07-22 3.570 16,718,981 -168,000 0.92% 59,686,762
2014-07-23 2014-07-21 3.540 16,886,981 -8,000 0.93% 59,779,913
2014-07-22 2014-07-18 3.630 16,894,981 +1,233,000 0.93% 61,328,781
2014-07-21 2014-07-17 3.610 15,661,981 -174,000 0.86% 56,539,751
2014-07-18 2014-07-16 3.680 15,835,981 +115,000 0.87% 58,276,410
2014-07-17 2014-07-15 3.640 15,720,981 -109,348 0.86% 57,224,371
2014-07-16 2014-07-14 3.600 15,830,329 +259,000 0.87% 56,989,184
2014-07-15 2014-07-11 3.520 15,571,329 -150,000 0.85% 54,811,078
2014-07-10 2014-07-08 3.570 15,721,329 +13,000 0.86% 56,125,145
2014-07-09 2014-07-07 3.580 15,708,329 -305,000 0.86% 56,235,818
2014-07-08 2014-07-04 3.680 16,013,329 +700,000 0.88% 58,929,051
2014-07-07 2014-07-03 3.630 15,313,329 -380,000 0.84% 55,587,384
2014-07-04 2014-07-02 3.720 15,693,329 -12,063,000 0.86% 58,379,184
2014-07-03 2014-06-30 3.450 27,756,329 +11,790,000 1.52% 95,759,335
2014-07-02 2014-06-27 3.480 15,966,329 +219,974 0.88% 55,562,825
2014-06-30 2014-06-26 3.530 15,746,355 +110,244 0.86% 55,584,633
2014-06-27 2014-06-25 3.460 15,636,111 -467,000 0.86% 54,100,944
2014-06-26 2014-06-24 3.530 16,103,111 +803,111 0.88% 56,843,982
2014-06-25 2014-06-23 3.530 15,300,000 +299,000 0.84% 54,009,000
2014-06-19 2014-06-17 3.660 15,001,000 +1,879,534 0.82% 54,903,660
2014-06-18 2014-06-16 3.790 13,121,466 -29,000 0.72% 49,730,356
2014-06-17 2014-06-13 3.820 13,150,466 -916,000 0.72% 50,234,780
2014-06-16 2014-06-12 3.850 14,066,466 -248,000 0.77% 54,155,894
2014-06-13 2014-06-11 3.850 14,314,466 -970,000 0.79% 55,110,694
2014-06-12 2014-06-10 3.590 15,284,466 +1,030,000 0.84% 54,871,233
2014-06-11 2014-06-09 3.550 14,254,466 -71,434 0.78% 50,603,354
2014-06-10 2014-06-06 3.560 14,325,900 +32,000 0.79% 51,000,204
2014-06-09 2014-06-05 3.630 14,293,900 -4,708,642 0.78% 51,886,857
2014-06-06 2014-06-04 3.510 19,002,542 +3,003,174 1.04% 66,698,922
2014-06-05 2014-06-03 3.510 15,999,368 +256,000 0.88% 56,157,782
2014-06-04 2014-05-30 3.520 15,743,368 -782,000 0.86% 55,416,655
2014-05-27 2014-05-23 3.600 16,525,368 -8,812 0.91% 59,491,325
2014-05-21 2014-05-19 3.610 16,534,180 -704,000 0.91% 59,688,390
2014-05-20 2014-05-16 3.570 17,238,180 -283,000 0.95% 61,540,303
2014-05-19 2014-05-15 3.610 17,521,180 -2,545,729 0.96% 63,251,460
2014-05-15 2014-05-13 3.550 20,066,909 +3,880,000 1.10% 71,237,527
2014-05-14 2014-05-12 3.520 16,186,909 +286,000 0.89% 56,977,920
2014-05-13 2014-05-09 3.410 15,900,909 +42,000 0.87% 54,222,100
2014-05-12 2014-05-08 3.570 15,858,909 -38,000 0.87% 56,616,305
2014-05-09 2014-05-07 3.710 15,896,909 +2,000 0.87% 58,977,532
2014-05-08 2014-05-05 3.720 15,894,909 -416,000 0.87% 59,129,061
2014-05-07 2014-05-02 3.710 16,310,909 +180,000 0.89% 60,513,472
2014-05-05 2014-04-30 3.730 16,130,909 +9,000 0.88% 60,168,291
2014-05-02 2014-04-29 3.770 16,121,909 -38,000 0.88% 60,779,597
2014-04-30 2014-04-28 3.780 16,159,909 +2,464,000 0.89% 61,084,456
2014-04-29 2014-04-25 3.910 13,695,909 +8,000 0.75% 53,551,004
2014-04-28 2014-04-24 3.990 13,687,909 -142,000 0.75% 54,614,757
2014-04-25 2014-04-23 3.990 13,829,909 +11,000 0.76% 55,181,337
2014-04-24 2014-04-22 4.000 13,818,909 -2,000 0.76% 55,275,636
2014-04-23 2014-04-17 3.970 13,820,909 -8,000 0.76% 54,869,009
2014-04-22 2014-04-16 3.980 13,828,909 -4,000 0.76% 55,039,058
2014-04-17 2014-04-15 4.040 13,832,909 -197,000 0.76% 55,884,952
2014-04-16 2014-04-14 4.090 14,029,909 +43,000 0.77% 57,382,328
2014-04-15 2014-04-11 4.030 13,986,909 -479,000 0.77% 56,367,243
2014-04-14 2014-04-10 4.140 14,465,909 +23,000 0.79% 59,888,863
2014-04-11 2014-04-09 4.180 14,442,909 +70,000 0.79% 60,371,360
2014-04-10 2014-04-08 4.200 14,372,909 +1,090,000 0.79% 60,366,218
2014-04-09 2014-04-07 4.040 13,282,909 -562,000 0.73% 53,662,952
2014-04-08 2014-04-04 4.090 13,844,909 +22,000 0.76% 56,625,678
2014-04-07 2014-04-03 4.200 13,822,909 +356,000 0.76% 58,056,218
2014-04-04 2014-04-02 4.030 13,466,909 -83,000 0.74% 54,271,643
2014-04-03 2014-04-01 4.040 13,549,909 -40,000 0.74% 54,741,632
2014-04-02 2014-03-31 4.000 13,589,909 +95,000 0.75% 54,359,636
2014-04-01 2014-03-28 4.000 13,494,909 +61,000 0.74% 53,979,636
2014-03-31 2014-03-27 3.900 13,433,909 -35,000 0.74% 52,392,245
2014-03-28 2014-03-26 4.080 13,468,909 -1,690,000 0.74% 54,953,149
2014-03-27 2014-03-25 4.120 15,158,909 +765,611 0.83% 62,454,705
2014-03-26 2014-03-24 4.180 14,393,298 +80,000 0.79% 60,163,986
2014-03-25 2014-03-21 4.320 14,313,298 -218,702 0.79% 61,833,447
2014-03-24 2014-03-20 4.300 14,532,000 -1,396,000 0.80% 62,487,600
2014-03-21 2014-03-19 4.350 15,928,000 +1,451,000 0.87% 69,286,800
2014-03-20 2014-03-18 4.170 14,477,000 -7,000 0.79% 60,369,090
2014-03-19 2014-03-17 4.110 14,484,000 -19,000 0.79% 59,529,240
2014-03-18 2014-03-14 4.140 14,503,000 -36,000 0.80% 60,042,420
2014-03-17 2014-03-13 4.210 14,539,000 -1,000,000 0.80% 61,209,190
2014-03-14 2014-03-12 4.200 15,539,000 -592,000 0.85% 65,263,800
2014-03-13 2014-03-11 4.400 16,131,000 -1,192,000 0.88% 70,976,400
2014-03-12 2014-03-10 4.480 17,323,000 -35,000 0.95% 77,607,040
2014-03-11 2014-03-07 4.620 17,358,000 -13,000 0.95% 80,193,960
2014-03-10 2014-03-06 4.570 17,371,000 +1,701,000 0.95% 79,385,470
2014-03-07 2014-03-05 4.570 15,670,000 -48,000 0.86% 71,611,900
2014-03-06 2014-03-04 4.590 15,718,000 -232,000 0.86% 72,145,620
2014-03-05 2014-03-03 4.670 15,950,000 +7,912,269 0.88% 74,486,500
2014-03-04 2014-02-28 4.700 8,037,731 -2,000 0.44% 37,777,336
2014-03-03 2014-02-27 4.760 8,039,731 +12,000 0.44% 38,269,120
2014-02-28 2014-02-26 4.600 8,027,731 -37,000 0.44% 36,927,563
2014-02-27 2014-02-25 4.500 8,064,731 -71,000 0.44% 36,291,290
2014-02-26 2014-02-24 4.560 8,135,731 +19,000 0.45% 37,098,933
2014-02-25 2014-02-21 4.630 8,116,731 -2,000 0.45% 37,580,465
2014-02-24 2014-02-20 4.720 8,118,731 +10,000 0.45% 38,320,410
2014-02-21 2014-02-19 4.730 8,108,731 -17,000 0.44% 38,354,298
2014-02-20 2014-02-18 4.680 8,125,731 +1,000,000 0.45% 38,028,421
2014-02-18 2014-02-14 4.740 7,125,731 -553,290 0.39% 33,775,965
2014-02-17 2014-02-13 4.750 7,679,021 -1,010,000 0.42% 36,475,350
2014-02-14 2014-02-12 4.870 8,689,021 -36,000 0.48% 42,315,532
2014-02-13 2014-02-11 4.660 8,725,021 +3,000 0.48% 40,658,598
2014-02-12 2014-02-10 4.530 8,722,021 -3,205,000 0.48% 39,510,755
2014-02-10 2014-02-06 4.480 11,927,021 -899,269 0.65% 53,433,054
2014-02-07 2014-02-05 4.510 12,826,290 +5,838,609 0.70% 57,846,568
2014-02-06 2014-02-04 4.600 6,987,681 -1,533,866 0.38% 32,143,333
2014-02-05 2014-01-30 4.570 8,521,547 -3,979,453 0.47% 38,943,470
2014-02-04 2014-01-28 4.580 12,501,000 +6,912,936 0.69% 57,254,580
2014-01-29 2014-01-27 4.540 5,588,064 -2,000,000 0.31% 25,369,811
2014-01-28 2014-01-24 4.690 7,588,064 -1,741,000 0.42% 35,588,020
2014-01-27 2014-01-23 4.840 9,329,064 -2,199,000 0.51% 45,152,670
2014-01-24 2014-01-22 4.810 11,528,064 -1,572,000 0.63% 55,449,988
2014-01-23 2014-01-21 4.770 13,100,064 +229,000 0.72% 62,487,305
2014-01-21 2014-01-17 4.710 12,871,064 +212,000 0.71% 60,622,711
2014-01-20 2014-01-16 4.700 12,659,064 +290,000 0.69% 59,497,601
2014-01-17 2014-01-15 4.810 12,369,064 -7,000 0.68% 59,495,198
2014-01-16 2014-01-14 4.820 12,376,064 +485,000 0.68% 59,652,628
2014-01-15 2014-01-13 4.800 11,891,064 +11,000 0.65% 57,077,107
2014-01-14 2014-01-10 4.650 11,880,064 +377,000 0.65% 55,242,298
2014-01-13 2014-01-09 4.820 11,503,064 -1,005,000 0.63% 55,444,768
2014-01-10 2014-01-08 4.800 12,508,064 +546,999 0.69% 60,038,707
2014-01-09 2014-01-07 4.900 11,961,065 +164,000 0.66% 58,609,219
2014-01-08 2014-01-06 4.880 11,797,065 +10,674,000 0.65% 57,569,677
2014-01-07 2014-01-03 4.860 1,123,065 +34,800 0.06% 5,458,096
2014-01-06 2014-01-02 4.950 1,088,265 +234,000 0.06% 5,386,912
2014-01-03 2013-12-31 4.980 854,265 +69,000 0.05% 4,254,240
2014-01-02 2013-12-27 5.030 785,265 +4,000 0.04% 3,949,883
2013-12-30 2013-12-24 5.060 781,265 +295,909 0.04% 3,953,201
2013-12-27 2013-12-20 4.930 485,356 -6,000 0.03% 2,392,805
2013-12-23 2013-12-19 4.990 491,356 +421,000 0.03% 2,451,866
2013-12-20 2013-12-18 5.080 70,356 -3,644 0.00% 357,408
2013-12-19 2013-12-17 5.070 74,000 +74,000 0.00% 375,180
2013-12-17 2013-12-13 5.110 0 -843,420
2013-12-16 2013-12-12 5.120 843,420 -1,097,000 0.05% 4,318,310
2013-12-13 2013-12-11 5.110 1,940,420 +113,000 0.11% 9,915,546
2013-12-12 2013-12-10 5.170 1,827,420 -58,000 0.10% 9,447,761
2013-12-11 2013-12-09 5.290 1,885,420 +317,000 0.10% 9,973,872
2013-12-10 2013-12-06 5.290 1,568,420 -85,000 0.09% 8,296,942
2013-12-09 2013-12-05 5.440 1,653,420 +177,000 0.09% 8,994,605
2013-12-06 2013-12-04 5.650 1,476,420 +816,070 0.08% 8,341,773
2013-12-05 2013-12-03 5.110 660,350 +113,000 0.04% 3,374,388
2013-12-04 2013-12-02 5.110 547,350 +18,000 0.03% 2,796,958
2013-12-03 2013-11-29 5.100 529,350 +376,000 0.03% 2,699,685
2013-12-02 2013-11-28 5.070 153,350 +99,000 0.01% 777,484
2013-11-29 2013-11-27 5.100 54,350 -43,650 0.00% 277,185
2013-11-28 2013-11-26 5.080 98,000 +54,000 0.01% 497,840
2013-11-27 2013-11-25 5.140 44,000 -77,000 0.00% 226,160
2013-11-26 2013-11-22 5.160 121,000 +94,000 0.01% 624,360
2013-11-25 2013-11-21 5.140 27,000 -89,000 0.00% 138,780
2013-11-22 2013-11-20 5.200 116,000 +62,000 0.01% 603,200
2013-11-21 2013-11-19 5.240 54,000 +54,000 0.00% 282,960
2013-11-20 2013-11-18 5.190 0 -32,274
2013-11-19 2013-11-15 5.050 32,274 +32,274 0.00% 162,984
2013-11-15 2013-11-13 4.960 0 -115,928
2013-11-14 2013-11-12 5.050 115,928 -86,072 0.01% 585,436
2013-11-13 2013-11-11 5.000 202,000 +2,000 0.01% 1,010,000
2013-11-12 2013-11-08 5.030 200,000 +200,000 0.01% 1,006,000
2013-11-11 2013-11-07 5.160 0 -40,000
2013-11-08 2013-11-06 5.190 40,000 -99,000 0.00% 207,600
2013-11-07 2013-11-05 5.190 139,000 +39,000 0.01% 721,410
2013-11-06 2013-11-04 5.070 100,000 +100,000 0.01% 507,000
2013-11-05 2013-11-01 5.120 0 -3,000
2013-11-04 2013-10-31 5.140 3,000 +3,000 0.00% 15,420
2013-10-25 2013-10-23 5.220 0 -115,058
2013-10-23 2013-10-21 5.540 115,058 -7,000 0.01% 637,421
2013-10-22 2013-10-18 5.550 122,058 +95,000 0.01% 677,422
2013-10-21 2013-10-17 5.490 27,058 -994,000 0.00% 148,548
2013-10-18 2013-10-16 5.180 1,021,058 +1,019,058 0.06% 5,289,080
2013-10-17 2013-10-15 5.170 2,000 +2,000 0.00% 10,340
2013-10-11 2013-10-09 5.160 0 -723,442
2013-10-10 2013-10-08 5.220 723,442 -3,000 0.04% 3,776,367
2013-10-09 2013-10-07 5.260 726,442 +726,442 0.04% 3,821,085
2013-10-07 2013-10-03 4.980 0 -2,000
2013-10-04 2013-10-02 4.950 2,000 -2,000 0.00% 9,900
2013-10-03 2013-09-30 4.990 4,000 +2,000 0.00% 19,960
2013-10-02 2013-09-27 5.040 2,000 -2,000 0.00% 10,080
2013-09-30 2013-09-26 5.000 4,000 +4,000 0.00% 20,000
2013-09-26 2013-09-24 4.970 0 -104,000
2013-09-25 2013-09-23 5.040 104,000 +104,000 0.01% 524,160
2013-09-04 2013-09-02 4.870 0 -657,528
2013-08-30 2013-08-28 4.920 657,528 -3,232,944 0.04% 3,235,038
2013-08-29 2013-08-27 4.950 3,890,472 +3,462,944 0.21% 19,257,836
2013-08-28 2013-08-26 5.050 427,528 -18,000 0.02% 2,159,016
2013-08-27 2013-08-23 5.030 445,528 -553,322 0.02% 2,241,006
2013-08-26 2013-08-22 5.050 998,850 -6,321,000 0.05% 5,044,192
2013-08-23 2013-08-21 4.990 7,319,850 +7,061,000 0.40% 36,526,052
2013-08-22 2013-08-20 5.060 258,850 +258,850 0.01% 1,309,781
2013-08-20 2013-08-16 5.230 0 -2,568,128
2013-08-19 2013-08-15 5.280 2,568,128 +2,146,000 0.14% 13,559,716
2013-08-16 2013-08-13 5.230 422,128 +154,000 0.02% 2,207,729
2013-08-15 2013-08-12 5.240 268,128 +176,000 0.01% 1,404,991
2013-08-13 2013-08-09 5.250 92,128 -948,000 0.01% 483,672
2013-08-12 2013-08-08 5.270 1,040,128 +787,000 0.06% 5,481,475
2013-08-09 2013-08-07 5.380 253,128 -3,000 0.01% 1,361,829
2013-08-08 2013-08-06 5.470 256,128 -40,000 0.01% 1,401,020
2013-08-07 2013-08-05 5.540 296,128 +134,000 0.02% 1,640,549
2013-08-06 2013-08-02 5.330 162,128 +94,000 0.01% 864,142
2013-08-05 2013-08-01 5.490 68,128 -723,000 0.00% 374,023
2013-08-02 2013-07-31 5.430 791,128 +120,000 0.04% 4,295,825
2013-08-01 2013-07-30 5.520 671,128 +248,000 0.04% 3,704,627
2013-07-31 2013-07-29 5.360 423,128 -8,000 0.02% 2,267,966
2013-07-30 2013-07-26 5.390 431,128 +417,000 0.02% 2,323,780
2013-07-29 2013-07-25 5.610 14,128 +14,128 0.00% 79,258
2013-07-26 2013-07-24 5.110 0 -726
2013-07-25 2013-07-23 5.100 726 +726 0.00% 3,703
2013-07-24 2013-07-22 4.940 0 -198,000
2013-07-23 2013-07-19 4.930 198,000 -3,000 0.01% 976,140
2013-07-22 2013-07-18 5.010 201,000 +169,464 0.01% 1,007,010
2013-07-19 2013-07-17 5.090 31,536 +31,000 0.00% 160,518
2013-07-18 2013-07-16 5.050 536 +536 0.00% 2,707
2013-07-04 2013-07-02 4.670 0 -402
2013-07-03 2013-06-28 4.720 402 -3,857,948 0.00% 1,897
2013-07-02 2013-06-27 4.730 3,858,350 +858,350 0.21% 18,249,996
2013-06-28 2013-06-26 4.750 3,000,000 +2,997,338 0.16% 14,250,000
2013-06-27 2013-06-25 4.810 2,662 -7,000 0.00% 12,804
2013-06-26 2013-06-24 4.760 9,662 -470,000 0.00% 45,991
2013-06-25 2013-06-21 4.980 479,662 +228,513 0.03% 2,388,717
2013-06-24 2013-06-20 5.070 251,149 -20,963 0.01% 1,273,325
2013-06-21 2013-06-19 5.220 272,112 -127,000 0.01% 1,420,425
2013-06-20 2013-06-18 4.960 399,112 +391,112 0.02% 1,979,596
2013-06-19 2013-06-17 4.950 8,000 +8,000 0.00% 39,600
2013-06-18 2013-06-14 4.860 0 -1,000
2013-06-17 2013-06-13 4.830 1,000 +1,000 0.00% 4,830
2013-06-11 2013-06-07 5.110 0 -1,909,000
2013-06-10 2013-06-06 5.020 1,909,000 +1,909,000 0.10% 9,583,180
2013-06-07 2013-06-05 5.140 0 -334
2013-06-06 2013-06-04 5.220 334 -1,940,000 0.00% 1,743
2013-06-05 2013-06-03 5.350 1,940,334 +1,056,000 0.11% 10,380,787
2013-06-04 2013-05-31 5.350 884,334 -372,780 0.05% 4,731,187
2013-06-03 2013-05-30 5.350 1,257,114 +840,015 0.07% 6,725,560
2013-05-31 2013-05-29 5.420 417,099 +417,099 0.02% 2,260,677
2013-05-30 2013-05-28 5.300 0 -455,265
2013-05-29 2013-05-27 5.200 455,265 -34,186 0.02% 2,367,378
2013-05-28 2013-05-24 5.320 489,451 +489,451 0.03% 2,603,879
2013-05-27 2013-05-23 5.340 0 -457,709
2013-05-24 2013-05-22 5.480 457,709 +457,709 0.03% 2,508,245
2013-05-23 2013-05-21 5.690 0 -15,000
2013-05-22 2013-05-20 5.680 15,000 +15,000 0.00% 85,200
2013-05-21 2013-05-16 5.680 0 -2,120,129
2013-05-20 2013-05-15 5.560 2,120,129 +2,119,461 0.12% 11,787,917
2013-05-16 2013-05-14 5.650 668 -2,271,546 0.00% 3,774
2013-05-15 2013-05-13 5.810 2,272,214 +465,640 0.12% 13,201,563
2013-05-14 2013-05-10 5.900 1,806,574 +694,909 0.10% 10,658,787
2013-05-13 2013-05-09 5.570 1,111,665 +55,000 0.06% 6,191,974
2013-05-10 2013-05-08 5.490 1,056,665 -741,823 0.06% 5,801,091
2013-05-09 2013-05-07 5.290 1,798,488 +1,270,248 0.10% 9,514,002
2013-05-08 2013-05-06 5.210 528,240 +528,240 0.03% 2,752,130
2013-05-02 2013-04-29 4.610 0 -276,188
2013-04-30 2013-04-26 4.580 276,188 +276,188 0.02% 1,264,941
2013-04-26 2013-04-24 4.470 0 -600,031
2013-04-25 2013-04-23 4.370 600,031 +600,031 0.03% 2,622,135
2013-04-24 2013-04-22 4.460 0 -62
2013-04-23 2013-04-19 4.520 62 -2,999,938 0.00% 280
2013-04-22 2013-04-18 4.480 3,000,000 +3,000,000 0.16% 13,440,000
2013-04-17 2013-04-15 4.600 0 -689
2013-04-16 2013-04-12 4.700 689 +689 0.00% 3,238
2013-04-09 2013-04-05 4.570 0 -2,197,553
2013-04-08 2013-04-03 4.900 2,197,553 +2,196,963 0.12% 10,768,010
2013-04-05 2013-04-02 5.060 590 +590 0.00% 2,985
2013-03-27 2013-03-25 5.030 0 -296,906
2013-03-26 2013-03-22 5.170 296,906 -67,304 0.02% 1,535,004
2013-03-25 2013-03-21 5.210 364,210 +138,000 0.02% 1,897,534
2013-03-22 2013-03-20 5.140 226,210 -1,109,790 0.01% 1,162,719
2013-03-21 2013-03-19 5.100 1,336,000 +650,000 0.07% 6,813,600
2013-03-20 2013-03-18 5.090 686,000 -26,197 0.04% 3,491,740
2013-03-19 2013-03-15 5.120 712,197 +712,197 0.04% 3,646,449
2013-03-13 2013-03-11 5.200 0 -20,264
2013-03-12 2013-03-08 5.590 20,264 +18,120 0.00% 113,276
2013-03-11 2013-03-07 5.520 2,144 -706,365 0.00% 11,835
2013-03-08 2013-03-06 5.460 708,509 -682,353 0.04% 3,868,459
2013-03-07 2013-03-05 5.490 1,390,862 +1,390,862 0.08% 7,635,832
2013-03-06 2013-03-04 5.460 0 -87
2013-03-05 2013-03-01 5.480 87 -2,760,877 0.00% 477
2013-03-04 2013-02-28 5.560 2,760,964 +1,962,400 0.15% 15,350,960
2013-03-01 2013-02-27 5.380 798,564 +396,485 0.04% 4,296,274
2013-02-28 2013-02-26 5.340 402,079 -1,583,000 0.02% 2,147,102
2013-02-27 2013-02-25 5.620 1,985,079 -2,075,448 0.11% 11,156,144
2013-02-26 2013-02-22 5.740 4,060,527 +3,048,952 0.22% 23,307,425
2013-02-25 2013-02-21 5.870 1,011,575 +986,575 0.06% 5,937,945
2013-02-22 2013-02-20 5.940 25,000 +25,000 0.00% 148,500
2013-02-21 2013-02-19 5.610 0 -650
2013-02-20 2013-02-18 5.810 650 -1,708,000 0.00% 3,776
2013-02-19 2013-02-15 5.700 1,708,650 -300,000 0.09% 9,739,305
2013-02-18 2013-02-14 5.460 2,008,650 -189,000 0.11% 10,967,229
2013-02-15 2013-02-08 5.550 2,197,650 +2,173,000 0.12% 12,196,958
2013-02-14 2013-02-07 5.500 24,650 -173,000 0.00% 135,575
2013-02-08 2013-02-06 5.730 197,650 +189,650 0.01% 1,132,534
2013-02-07 2013-02-05 5.570 8,000 -512,000 0.00% 44,560
2013-02-06 2013-02-04 5.670 520,000 +520,000 0.03% 2,948,400
2013-01-28 2013-01-24 5.860 0 -350
2013-01-25 2013-01-23 5.970 350 -3,471,000 0.00% 2,090
2013-01-24 2013-01-22 6.140 3,471,350 +3,471,350 0.19% 21,314,089
2013-01-23 2013-01-21 6.310 0 -12,445,000
2013-01-22 2013-01-18 6.350 12,445,000 +12,444,904 0.68% 79,025,750
2013-01-21 2013-01-17 6.280 96 -3,726,000 0.00% 603
2013-01-18 2013-01-16 6.280 3,726,096 -407,904 0.20% 23,399,883
2013-01-17 2013-01-15 6.550 4,134,000 -8,558,000 0.23% 27,077,700
2013-01-16 2013-01-14 6.590 12,692,000 +12,692,000 0.70% 83,640,280
2013-01-15 2013-01-11 6.530 0 -156,000
2013-01-14 2013-01-10 6.680 156,000 -1,371,000 0.01% 1,042,080
2013-01-11 2013-01-09 6.680 1,527,000 +1,527,000 0.08% 10,200,360
2013-01-10 2013-01-08 6.440 0 -224,546
2013-01-09 2013-01-07 6.650 224,546 -3,616,000 0.01% 1,493,231
2013-01-08 2013-01-04 6.100 3,840,546 +2,533,000 0.21% 23,427,331
2013-01-07 2013-01-03 6.130 1,307,546 -11,305,454 0.07% 8,015,257
2013-01-04 2013-01-02 5.790 12,613,000 +12,466,344 0.69% 73,029,270
2013-01-03 2012-12-31 5.630 146,656 -35,962,000 0.01% 825,673
2013-01-02 2012-12-27 5.670 36,108,656 +21,895,656 1.98% 204,736,080
2012-12-28 2012-12-24 5.650 14,213,000 +10,463,176 0.78% 80,303,450
2012-12-27 2012-12-20 5.660 3,749,824 +3,694,824 0.21% 21,224,004
2012-12-21 2012-12-19 5.740 55,000 +55,000 0.00% 315,700
2012-12-20 2012-12-18 5.740 0 -950,846
2012-12-19 2012-12-17 5.710 950,846 +646,014 0.05% 5,429,331
2012-12-18 2012-12-14 5.540 304,832 +303,998 0.02% 1,688,769
2012-12-17 2012-12-13 5.370 834 -12,530,000 0.00% 4,479
2012-12-14 2012-12-12 5.130 12,530,834 +8,565,000 0.69% 64,283,178
2012-12-13 2012-12-11 5.120 3,965,834 +357,834 0.22% 20,305,070
2012-12-12 2012-12-10 5.160 3,608,000 +3,558,007 0.20% 18,617,280
2012-12-11 2012-12-07 5.100 49,993 -1,301,260 0.00% 254,964
2012-12-10 2012-12-06 5.070 1,351,253 +1,255,617 0.07% 6,850,853
2012-12-07 2012-12-05 5.120 95,636 -15,882,000 0.01% 489,656
2012-12-06 2012-12-04 4.960 15,977,636 -8,540,000 0.88% 79,249,075
2012-12-05 2012-12-03 4.890 24,517,636 +16,408,056 1.35% 119,891,240
2012-12-04 2012-11-30 4.770 8,109,580 +6,487,477 0.44% 38,682,697
2012-12-03 2012-11-29 4.900 1,622,103 -562,000 0.09% 7,948,305
2012-11-30 2012-11-28 4.900 2,184,103 -1,797,482 0.12% 10,702,105
2012-11-29 2012-11-27 4.900 3,981,585 +3,981,585 0.22% 19,509,766
2012-11-27 2012-11-23 4.880 0 -4,736,000
2012-11-26 2012-11-22 4.790 4,736,000 -264,000 0.26% 22,685,440
2012-11-23 2012-11-21 4.900 5,000,000 +5,000,000 0.27% 24,500,000
2012-11-22 2012-11-20 4.820 0 -658,340
2012-11-21 2012-11-19 4.930 658,340 +658,340 0.04% 3,245,616
2012-11-20 2012-11-16 4.870 0 -2,119,055
2012-11-19 2012-11-15 4.980 2,119,055 -629,236 0.12% 10,552,894
2012-11-16 2012-11-14 5.070 2,748,291 +520,207 0.15% 13,933,835
2012-11-15 2012-11-13 5.180 2,228,084 -996,357 0.12% 11,541,475
2012-11-14 2012-11-12 5.310 3,224,441 -2,759,059 0.18% 17,121,782
2012-11-13 2012-11-09 5.340 5,983,500 -1,835,000 0.33% 31,951,890
2012-11-12 2012-11-08 5.600 7,818,500 -1,814,380 0.43% 43,783,600
2012-11-09 2012-11-07 5.830 9,632,880 +4,352,880 0.53% 56,159,690
2012-11-08 2012-11-06 5.740 5,280,000 +1,146,000 0.29% 30,307,200
2012-11-07 2012-11-05 5.740 4,134,000 +3,876,000 0.23% 23,729,160
2012-11-06 2012-11-02 5.860 258,000 +258,000 0.01% 1,511,880
2012-11-05 2012-11-01 5.720 0 -60,948
2012-11-02 2012-10-31 5.680 60,948 -51 0.00% 346,185
2012-11-01 2012-10-30 5.660 60,999 +51 0.00% 345,254
2012-10-31 2012-10-29 5.720 60,948 +60,000 0.00% 348,623
2012-10-30 2012-10-26 5.870 948 -483,000 0.00% 5,565
2012-10-26 2012-10-24 6.070 483,948 +117,000 0.03% 2,937,564
2012-10-25 2012-10-22 6.050 366,948 +266,060 0.02% 2,220,035
2012-10-24 2012-10-19 6.070 100,888 -460,000 0.01% 612,390
2012-10-22 2012-10-18 6.140 560,888 +347,000 0.03% 3,443,852
2012-10-19 2012-10-17 5.920 213,888 -304,000 0.01% 1,266,217
2012-10-18 2012-10-16 5.900 517,888 +477,448 0.03% 3,055,539
2012-10-17 2012-10-15 5.710 40,440 -101,760 0.00% 230,912
2012-10-16 2012-10-12 5.740 142,200 -152,000 0.01% 816,228
2012-10-12 2012-10-10 5.810 294,200 +200,000 0.02% 1,709,302
2012-10-11 2012-10-09 5.860 94,200 -222,000 0.01% 552,012
2012-10-10 2012-10-08 5.720 316,200 -57,200 0.02% 1,808,664
2012-10-09 2012-10-05 5.820 373,400 +203,600 0.02% 2,173,188
2012-10-08 2012-10-04 5.520 169,800 +46,000 0.01% 937,296
2012-10-05 2012-10-03 5.450 123,800 -202,200 0.01% 674,710
2012-10-04 2012-09-28 5.560 326,000 +316,000 0.02% 1,812,560
2012-10-03 2012-09-27 5.470 10,000 -12,254 0.00% 54,700
2012-09-28 2012-09-26 5.320 22,254 -334,000 0.00% 118,391
2012-09-27 2012-09-25 5.220 356,254 +21,454 0.02% 1,859,646
2012-09-26 2012-09-24 5.310 334,800 -64,000 0.02% 1,777,788
2012-09-25 2012-09-21 5.420 398,800 -1,484,000 0.02% 2,161,496
2012-09-24 2012-09-20 5.330 1,882,800 -4,000 0.10% 10,035,324
2012-09-21 2012-09-19 5.590 1,886,800 -815,000 0.10% 10,547,212
2012-09-20 2012-09-18 5.520 2,701,800 -578,400 0.15% 14,913,936
2012-09-19 2012-09-17 5.640 3,280,200 +738,800 0.18% 18,500,328
2012-09-18 2012-09-14 5.400 2,541,400 -300,000 0.14% 13,723,560
2012-09-17 2012-09-13 5.200 2,841,400 -2,913,000 0.16% 14,775,280
2012-09-14 2012-09-12 5.260 5,754,400 +3,754,400 0.32% 30,268,144
2012-09-13 2012-09-11 5.160 2,000,000 +2,000,000 0.11% 10,320,000
2012-09-10 2012-09-06 4.760 0 -474,600
2012-09-07 2012-09-05 4.700 474,600 -2,131,000 0.03% 2,230,620
2012-09-06 2012-09-04 4.750 2,605,600 -72,000 0.14% 12,376,600
2012-09-05 2012-09-03 4.760 2,677,600 -804,200 0.15% 12,745,376
2012-09-04 2012-08-31 4.740 3,481,800 +3,372,000 0.19% 16,503,732
2012-09-03 2012-08-30 4.730 109,800 +83,000 0.01% 519,354
2012-08-31 2012-08-29 4.670 26,800 -29,000 0.00% 125,156
2012-08-29 2012-08-27 4.860 55,800 -67,000 0.00% 271,188
2012-08-28 2012-08-24 4.950 122,800 -277,200 0.01% 607,860
2012-08-27 2012-08-23 5.010 400,000 +300,000 0.02% 2,004,000
2012-08-24 2012-08-22 4.910 100,000 +100,000 0.01% 491,000
2012-08-23 2012-08-21 4.910 0 -267,800
2012-08-22 2012-08-20 5.010 267,800 +217,800 0.01% 1,341,678
2012-08-21 2012-08-17 4.940 50,000 -555,596 0.00% 247,000
2012-08-20 2012-08-16 5.000 605,596 -2,499,500 0.03% 3,027,980
2012-08-17 2012-08-15 5.570 3,105,096 +256,000 0.17% 17,295,385
2012-08-16 2012-08-14 5.580 2,849,096 +1,322,000 0.16% 15,897,956
2012-08-15 2012-08-13 5.600 1,527,096 +76,000 0.08% 8,551,738
2012-08-14 2012-08-10 5.570 1,451,096 -2,520,000 0.08% 8,082,605
2012-08-13 2012-08-09 5.930 3,971,096 +70,580 0.22% 23,548,599
2012-08-10 2012-08-08 5.550 3,900,516 +1,241,410 0.21% 21,647,864
2012-08-09 2012-08-07 5.770 2,659,106 +911,590 0.15% 15,343,042
2012-08-08 2012-08-06 5.990 1,747,516 -524,080 0.10% 10,467,621
2012-08-07 2012-08-03 6.140 2,271,596 +2,152,000 0.12% 13,947,599
2012-08-06 2012-08-02 5.510 119,596 -107,032 0.01% 658,974
2012-08-03 2012-08-01 4.620 226,628 -897,000 0.01% 1,047,021
2012-08-02 2012-07-31 4.660 1,123,628 +475,000 0.06% 5,236,106
2012-08-01 2012-07-30 4.790 648,628 -170,000 0.04% 3,106,928
2012-07-31 2012-07-27 4.770 818,628 -207,000 0.04% 3,904,856
2012-07-30 2012-07-26 4.910 1,025,628 +34,000 0.06% 5,035,833
2012-07-27 2012-07-25 4.900 991,628 +97,000 0.05% 4,858,977
2012-07-26 2012-07-24 5.000 894,628 +677,000 0.05% 4,473,140
2012-07-25 2012-07-23 5.210 217,628 -168,740 0.01% 1,133,842
2012-07-24 2012-07-20 5.440 386,368 -1,191,632 0.02% 2,101,842
2012-07-23 2012-07-19 5.800 1,578,000 +178,000 0.09% 9,152,400
2012-07-20 2012-07-18 5.760 1,400,000 +1,400,000 0.08% 8,064,000
2012-07-19 2012-07-17 5.900 0 -1,229,540
2012-07-18 2012-07-16 5.740 1,229,540 +269,000 0.07% 7,057,560
2012-07-17 2012-07-13 5.950 960,540 -269,000 0.05% 5,715,213
2012-07-16 2012-07-12 6.170 1,229,540 +339,900 0.07% 7,586,262
2012-07-13 2012-07-11 6.180 889,640 -486,000 0.05% 5,497,975
2012-07-12 2012-07-10 5.970 1,375,640 -364,000 0.08% 8,212,571
2012-07-11 2012-07-09 6.390 1,739,640 -253,480 0.10% 11,116,300
2012-07-10 2012-07-06 7.080 1,993,120 -974,000 0.11% 14,111,290
2012-07-09 2012-07-05 6.830 2,967,120 -970,596 0.16% 20,265,430
2012-07-06 2012-07-04 6.810 3,937,716 +533,000 0.22% 26,815,846
2012-07-05 2012-07-03 6.780 3,404,716 -346,404 0.19% 23,083,974
2012-07-04 2012-06-29 6.750 3,751,120 +3,259,000 0.21% 25,320,060
2012-07-03 2012-06-28 6.510 492,120 -324,000 0.03% 3,203,701
2012-06-28 2012-06-26 7.500 816,120 +186,720 0.04% 6,120,900
2012-06-27 2012-06-25 7.500 629,400 +629,400 0.03% 4,720,500
2012-06-25 2012-06-21 7.620 0 -817,872
2012-06-22 2012-06-20 7.700 817,872 +778,986 0.04% 6,297,614
2012-06-21 2012-06-19 7.670 38,886 -74,000 0.00% 298,256
2012-06-20 2012-06-18 7.600 112,886 +64,000 0.01% 857,934
2012-06-19 2012-06-15 7.680 48,886 -338,597 0.00% 375,444
2012-06-18 2012-06-14 7.630 387,483 -20,531 0.02% 2,956,495
2012-06-15 2012-06-13 7.690 408,014 +107,000 0.02% 3,137,628
2012-06-14 2012-06-12 7.800 301,014 +15,000 0.02% 2,347,909
2012-06-13 2012-06-11 8.000 286,014 +286,014 0.02% 2,288,112
2012-06-12 2012-06-08 7.870 0 -120,000
2012-06-11 2012-06-07 7.980 120,000 -805,000 0.01% 957,600
2012-06-08 2012-06-06 7.820 925,000 +199,000 0.05% 7,233,500
2012-06-07 2012-06-05 7.660 726,000 -2,584,000 0.04% 5,561,160
2012-06-06 2012-06-04 7.680 3,310,000 -290,000 0.18% 25,420,800
2012-06-05 2012-06-01 7.960 3,600,000 +3,372,000 0.20% 28,656,000
2012-06-04 2012-05-31 7.940 228,000 -16,000 0.01% 1,810,320
2012-06-01 2012-05-30 8.100 244,000 +244,000 0.01% 1,976,400
2012-05-31 2012-05-29 8.290 0 -17,430
2012-05-30 2012-05-28 7.990 17,430 +17,430 0.00% 139,266
2012-05-28 2012-05-24 8.400 0 -83,000
2012-05-25 2012-05-23 8.460 83,000 +83,000 0.00% 702,180
2012-05-24 2012-05-22 8.570 0 -399,000
2012-05-23 2012-05-21 8.480 399,000 -1,601,000 0.02% 3,383,520
2012-05-22 2012-05-18 8.340 2,000,000 +752,291 0.11% 16,680,000
2012-05-21 2012-05-17 8.500 1,247,709 +1,247,709 0.07% 10,605,526
2012-05-17 2012-05-15 8.930 0 -427,760
2012-05-16 2012-05-14 8.990 427,760 -1,228,240 0.02% 3,845,562
2012-05-15 2012-05-11 9.130 1,656,000 +1,656,000 0.09% 15,119,280
2012-05-11 2012-05-09 9.330 0 -552,359
2012-05-10 2012-05-08 9.430 552,359 -181,000 0.03% 5,208,745
2012-05-09 2012-05-07 9.480 733,359 -805,000 0.04% 6,952,243
2012-05-08 2012-05-04 9.960 1,538,359 -899,000 0.08% 15,322,056
2012-05-07 2012-05-03 10.280 2,437,359 +1,597,359 0.13% 25,056,051
2012-05-04 2012-05-02 10.440 840,000 +840,000 0.05% 8,769,600
2012-05-03 2012-04-30 9.930 0 -122,000
2012-05-02 2012-04-27 9.810 122,000 +122,000 0.01% 1,196,820
2012-04-30 2012-04-26 9.800 0 -74,000
2012-04-27 2012-04-25 9.630 74,000 +74,000 0.00% 712,620
2012-04-24 2012-04-20 10.120 0 -170,915
2012-04-23 2012-04-19 10.080 170,915 -10,030 0.01% 1,722,823
2012-04-20 2012-04-18 10.040 180,945 -760,245 0.01% 1,816,688
2012-04-19 2012-04-17 10.040 941,190 -4,100,290 0.05% 9,449,548
2012-04-18 2012-04-16 10.260 5,041,480 -234,520 0.28% 51,725,585
2012-04-17 2012-04-13 10.280 5,276,000 +352,000 0.29% 54,237,280
2012-04-16 2012-04-12 10.380 4,924,000 +3,573,286 0.27% 51,111,120
2012-04-13 2012-04-11 10.380 1,350,714 +1,042,000 0.07% 14,020,411
2012-04-12 2012-04-10 10.900 308,714 -9,186 0.02% 3,364,983
2012-04-11 2012-04-05 11.080 317,900 +7,166 0.02% 3,522,332
2012-04-05 2012-04-02 10.980 310,734 -1,413,353 0.02% 3,411,859
2012-04-03 2012-03-30 11.040 1,724,087 +1,574,087 0.09% 19,033,920
2012-04-02 2012-03-29 11.000 150,000 -140,000 0.01% 1,650,000
2012-03-30 2012-03-28 10.920 290,000 +290,000 0.02% 3,166,800
2012-03-29 2012-03-27 10.900 0 -20,500
2012-03-27 2012-03-23 10.980 20,500 -150,750 0.00% 225,090
2012-03-26 2012-03-22 10.840 171,250 -48,500 0.01% 1,856,350
2012-03-23 2012-03-21 11.140 219,750 -571,250 0.01% 2,448,015
2012-03-22 2012-03-20 11.380 791,000 +791,000 0.04% 9,001,580
2012-03-21 2012-03-19 11.580 0 -199,250
2012-03-20 2012-03-16 11.800 199,250 +199,250 0.01% 2,351,150
2012-03-19 2012-03-15 11.740 0 -330,000
2012-03-16 2012-03-14 11.840 330,000 +180,000 0.02% 3,907,200
2012-03-15 2012-03-13 11.740 150,000 -80,000 0.01% 1,761,000
2012-03-14 2012-03-12 11.680 230,000 +130,000 0.01% 2,686,400
2012-03-13 2012-03-09 11.940 100,000 +96,000 0.01% 1,194,000
2012-03-12 2012-03-08 11.600 4,000 -496,000 0.00% 46,400
2012-03-09 2012-03-07 11.600 500,000 +500,000 0.03% 5,800,000
2012-03-07 2012-03-05 12.060 0 -476,500
2012-03-06 2012-03-02 11.960 476,500 -4,296,100 0.03% 5,698,940
2012-03-05 2012-03-01 11.740 4,772,600 -1,359,400 0.26% 56,030,324
2012-03-02 2012-02-29 11.780 6,132,000 -1,000 0.34% 72,234,960
2012-03-01 2012-02-28 11.260 6,133,000 -24,000 0.34% 69,057,580
2012-02-29 2012-02-27 11.100 6,157,000 +6,157,000 0.34% 68,342,700
2012-02-28 2012-02-24 11.100 0 -1,490,248
2012-02-27 2012-02-23 11.100 1,490,248 -387,000 0.08% 16,541,753
2012-02-24 2012-02-22 11.000 1,877,248 -63,000 0.10% 20,649,728
2012-02-23 2012-02-21 10.860 1,940,248 -1,459,561 0.11% 21,071,093
2012-02-22 2012-02-20 10.940 3,399,809 -3,377,017 0.19% 37,193,910
2012-02-21 2012-02-17 11.040 6,776,826 -324,000 0.37% 74,816,159
2012-02-20 2012-02-16 11.080 7,100,826 -5,814,213 0.39% 78,677,152
2012-02-17 2012-02-15 11.280 12,915,039 -5,694,571 0.71% 145,681,640
2012-02-16 2012-02-14 10.940 18,609,610 +275,530 1.02% 203,589,133
2012-02-15 2012-02-13 10.900 18,334,080 +17,875,000 1.01% 199,841,472
2012-02-14 2012-02-10 13.680 459,080 +216,080 0.03% 6,280,214
2012-02-13 2012-02-09 13.620 243,000 +193,000 0.01% 3,309,660
2012-02-10 2012-02-08 13.560 50,000 +29,520 0.00% 678,000
2012-02-09 2012-02-07 12.980 20,480 +20,480 0.00% 265,830
2012-02-07 2012-02-03 13.040 0 -2,000
2012-02-06 2012-02-02 12.960 2,000 -292,000 0.00% 25,920
2012-02-03 2012-02-01 12.760 294,000 -1,102,600 0.02% 3,751,440
2012-02-02 2012-01-31 12.820 1,396,600 +91,000 0.08% 17,904,412
2012-02-01 2012-01-30 12.880 1,305,600 +917,600 0.07% 16,816,128
2012-01-31 2012-01-27 13.220 388,000 +388,000 0.02% 5,129,360
2012-01-30 2012-01-26 13.440 0 -444,259
2012-01-27 2012-01-20 13.160 444,259 +354,259 0.02% 5,846,448
2012-01-26 2012-01-19 12.800 90,000 -775,700 0.00% 1,152,000
2012-01-20 2012-01-18 12.520 865,700 -29,000 0.05% 10,838,564
2012-01-19 2012-01-17 12.600 894,700 +52,000 0.05% 11,273,220
2012-01-18 2012-01-16 12.240 842,700 +3,200 0.05% 10,314,648
2012-01-17 2012-01-13 12.360 839,500 +159,500 0.05% 10,376,220
2012-01-16 2012-01-12 12.300 680,000 +680,000 0.04% 8,364,000
2012-01-12 2012-01-10 11.740 0 -1,151,850
2012-01-11 2012-01-09 11.140 1,151,850 -424,150 0.06% 12,831,609
2012-01-10 2012-01-06 11.020 1,576,000 +1,561,000 0.09% 17,367,520
2012-01-06 2012-01-04 10.680 15,000 +9,600 0.00% 160,200
2012-01-05 2012-01-03 10.620 5,400 -723,600 0.00% 57,348
2012-01-04 2011-12-30 10.200 729,000 +441,000 0.04% 7,435,800
2012-01-03 2011-12-29 10.100 288,000 -212,000 0.02% 2,908,800
2011-12-30 2011-12-28 10.100 500,000 +500,000 0.03% 5,050,000
2011-12-29 2011-12-23 10.380 0 -380,000
2011-12-28 2011-12-22 10.220 380,000 -1,120,000 0.02% 3,883,600
2011-12-23 2011-12-21 10.200 1,500,000 +1,500,000 0.08% 15,300,000
2011-12-21 2011-12-19 9.770 0 -637,000
2011-12-20 2011-12-16 9.680 637,000 -874,400 0.03% 6,166,160
2011-12-19 2011-12-15 9.710 1,511,400 +803,000 0.08% 14,675,694
2011-12-16 2011-12-14 9.980 708,400 +639,000 0.04% 7,069,832
2011-12-15 2011-12-13 10.320 69,400 -38,000 0.00% 716,208
2011-12-14 2011-12-12 10.340 107,400 -695,600 0.01% 1,110,516
2011-12-13 2011-12-09 10.420 803,000 -3,340,465 0.04% 8,367,260
2011-12-12 2011-12-08 10.600 4,143,465 +1,485,085 0.23% 43,920,729
2011-12-09 2011-12-07 10.800 2,658,380 +211,051 0.15% 28,710,504
2011-12-08 2011-12-06 10.960 2,447,329 -362,331 0.13% 26,822,726
2011-12-07 2011-12-05 11.180 2,809,660 +2,809,660 0.15% 31,411,999
2011-12-06 2011-12-02 11.200 0 -10,500
2011-12-05 2011-12-01 11.080 10,500 -665,900 0.00% 116,340
2011-12-02 2011-11-30 10.480 676,400 +462,000 0.04% 7,088,672
2011-12-01 2011-11-29 10.640 214,400 -1,025,573 0.01% 2,281,216
2011-11-30 2011-11-28 10.520 1,239,973 -1,955,516 0.07% 13,044,516
2011-11-29 2011-11-25 10.460 3,195,489 +1,904,442 0.18% 33,424,815
2011-11-28 2011-11-24 10.680 1,291,047 +543,400 0.07% 13,788,382
2011-11-25 2011-11-23 10.940 747,647 -2,211,000 0.04% 8,179,258
2011-11-24 2011-11-22 11.480 2,958,647 +2,741,647 0.16% 33,965,268
2011-11-23 2011-11-21 11.620 217,000 +217,000 0.01% 2,521,540
2011-11-22 2011-11-18 11.960 0 -63,703
2011-11-21 2011-11-17 12.060 63,703 -58,297 0.00% 768,258
2011-11-18 2011-11-16 11.920 122,000 +122,000 0.01% 1,454,240
2011-11-17 2011-11-15 12.320 0 -150,088
2011-11-16 2011-11-14 12.380 150,088 -569,912 0.01% 1,858,089
2011-11-15 2011-11-11 12.080 720,000 -202,000 0.04% 8,697,600
2011-11-14 2011-11-10 11.940 922,000 -733,000 0.05% 11,008,680
2011-11-11 2011-11-09 12.840 1,655,000 +397,000 0.09% 21,250,200
2011-11-10 2011-11-08 12.900 1,258,000 -1,390,442 0.07% 16,228,200
2011-11-09 2011-11-07 13.080 2,648,442 +1,117,442 0.15% 34,641,621
2011-11-08 2011-11-04 12.980 1,531,000 +203,000 0.08% 19,872,380
2011-11-07 2011-11-03 12.300 1,328,000 -160,000 0.07% 16,334,400
2011-11-04 2011-11-02 12.740 1,488,000 +793,131 0.08% 18,957,120
2011-11-03 2011-11-01 13.040 694,869 +646,269 0.04% 9,061,092
2011-11-02 2011-10-31 13.820 48,600 -1,388,441 0.00% 671,652
2011-11-01 2011-10-28 13.500 1,437,041 +1,437,041 0.08% 19,400,054
2011-10-31 2011-10-27 13.500 0 -146,700
2011-10-28 2011-10-26 12.200 146,700 -559,200 0.01% 1,789,740
2011-10-27 2011-10-25 12.020 705,900 +148,700 0.04% 8,484,918
2011-10-26 2011-10-24 11.820 557,200 -141,800 0.03% 6,586,104
2011-10-25 2011-10-21 11.400 699,000 -193,468 0.04% 7,968,600
2011-10-24 2011-10-20 11.080 892,468 -206,000 0.05% 9,888,545
2011-10-21 2011-10-19 11.720 1,098,468 +507,468 0.06% 12,874,045
2011-10-20 2011-10-18 11.240 591,000 +235,000 0.03% 6,642,840
2011-10-19 2011-10-17 12.040 356,000 -225,000 0.02% 4,286,240
2011-10-18 2011-10-14 11.300 581,000 -603,000 0.03% 6,565,300
2011-10-17 2011-10-13 11.700 1,184,000 +1,184,000 0.06% 13,852,800
2011-10-14 2011-10-12 11.620 0 -19,000
2011-10-13 2011-10-11 10.820 19,000 -103,410 0.00% 205,580
2011-10-12 2011-10-10 10.300 122,410 +122,329 0.01% 1,260,823
2011-10-11 2011-10-07 9.630 81 -31,000 0.00% 780
2011-10-10 2011-10-06 8.750 31,081 -71,919 0.00% 271,959
2011-10-07 2011-10-04 8.000 103,000 -118,500 0.01% 824,000
2011-10-06 2011-10-03 7.680 221,500 +170,000 0.01% 1,701,120
2011-10-04 2011-09-30 8.410 51,500 -1,803,419 0.00% 433,115
2011-10-03 2011-09-28 7.940 1,854,919 -2,767,000 0.10% 14,728,057
2011-09-30 2011-09-27 7.560 4,621,919 -804,320 0.25% 34,941,708
2011-09-28 2011-09-26 7.510 5,426,239 +3,797,190 0.30% 40,751,055
2011-09-27 2011-09-23 10.880 1,629,049 -180,314 0.09% 17,724,053
2011-09-26 2011-09-22 12.160 1,809,363 +1,676,999 0.10% 22,001,854
2011-09-23 2011-09-21 13.440 132,364 -193,636 0.01% 1,778,972
2011-09-22 2011-09-20 13.540 326,000 -1,937,462 0.02% 4,414,040
2011-09-21 2011-09-19 13.320 2,263,462 +2,263,462 0.12% 30,149,314
2011-09-20 2011-09-16 13.720 0 -329,000
2011-09-19 2011-09-15 13.340 329,000 +130,000 0.02% 4,388,860
2011-09-16 2011-09-14 12.960 199,000 -584,764 0.01% 2,579,040
2011-09-15 2011-09-12 13.420 783,764 +395,764 0.04% 10,518,113
2011-09-14 2011-09-09 14.160 388,000 -2,191,646 0.02% 5,494,080
2011-09-12 2011-09-08 13.940 2,579,646 +1,446,000 0.14% 35,960,265
2011-09-09 2011-09-07 16.620 1,133,646 +866,000 0.06% 18,841,197
2011-09-08 2011-09-06 17.100 267,646 +267,646 0.01% 4,576,747
2011-09-06 2011-09-02 18.040 0 -1,636,151
2011-09-05 2011-09-01 18.640 1,636,151 -3,657,919 0.09% 30,497,855
2011-09-02 2011-08-31 17.700 5,294,070 -265,500 0.29% 93,705,039
2011-09-01 2011-08-30 17.300 5,559,570 +71,000 0.30% 96,180,561
2011-08-31 2011-08-29 17.743 5,488,570 +150,000 0.30% 97,382,587
2011-08-30 2011-08-26 17.885 5,338,570 -997,427 0.29% 95,478,072
2011-08-29 2011-08-25 18.310 6,335,997 -174,529 0.35% 116,011,592
2011-08-26 2011-08-24 18.026 6,510,526 +6,510,526 0.36% 117,361,075
2011-08-25 2011-08-23 17.945 0 -472,355
2011-08-24 2011-08-22 17.095 472,355 -146,944 0.03% 8,074,748
2011-08-23 2011-08-19 17.115 619,299 +616,165 0.03% 10,599,249
2011-08-22 2011-08-18 19.707 3,134 +3,134 0.00% 61,763
2011-08-19 2011-08-17 21.520 0 -616,164
2011-08-18 2011-08-16 20.609 616,164 -2,626,130 0.03% 12,698,392
2011-08-17 2011-08-15 20.558 3,242,294 +211,832 0.18% 66,655,567
2011-08-16 2011-08-12 20.457 3,030,462 +3,027,328 0.17% 61,993,793
2011-08-15 2011-08-11 21.976 3,134 -240,936 0.00% 68,873
2011-08-12 2011-08-10 21.470 244,070 -96,770 0.01% 5,240,084
2011-08-11 2011-08-09 20.305 340,840 +340,840 0.02% 6,920,746
2011-08-10 2011-08-08 20.659 0 -82,945
2011-08-09 2011-08-05 21.773 82,945 +81,958 0.00% 1,805,996
2011-08-08 2011-08-04 23.242 987 -115,531 0.00% 22,940
2011-08-05 2011-08-03 23.191 116,518 -373,483 0.01% 2,702,194
2011-08-04 2011-08-02 23.343 490,001 +74,552 0.03% 11,438,153
2011-08-03 2011-08-01 24.305 415,449 +141,169 0.02% 10,097,572
2011-08-02 2011-07-29 24.812 274,280 +254,092 0.02% 6,805,315
2011-08-01 2011-07-28 24.558 20,188 -114,104 0.00% 495,785
2011-07-29 2011-07-27 24.609 134,292 +99,731 0.01% 3,304,794
2011-07-28 2011-07-26 24.710 34,561 +34,561 0.00% 854,012
2011-07-27 2011-07-25 24.103 0 -444,888
2011-07-26 2011-07-22 23.444 444,888 -770,790 0.02% 10,430,129
2011-07-25 2011-07-21 22.735 1,215,678 +1,096,943 0.07% 27,639,037
2011-07-22 2011-07-20 22.482 118,735 +118,735 0.01% 2,669,437
2011-07-21 2011-07-19 22.077 0 -165,212
2011-07-20 2011-07-18 21.976 165,212 -242,997 0.01% 3,630,691
2011-07-19 2011-07-15 22.432 408,209 -1,763,573 0.02% 9,156,812
2011-07-18 2011-07-14 22.381 2,171,782 +1,928,871 0.12% 48,606,741
2011-07-15 2011-07-13 22.229 242,911 -519,395 0.01% 5,399,701
2011-07-14 2011-07-12 21.925 762,306 +762,306 0.04% 16,713,801
2011-07-13 2011-07-11 22.634 0 -1,481,164
2011-07-12 2011-07-08 22.229 1,481,164 -2,450,157 0.08% 32,924,991
2011-07-11 2011-07-07 23.292 3,931,321 -105,928 0.22% 91,570,238
2011-07-08 2011-07-06 22.482 4,037,249 +3,538,319 0.23% 90,766,692
2011-07-07 2011-07-05 21.216 498,930 -327,560 0.03% 10,585,507
2011-07-06 2011-07-04 21.773 826,490 +467,332 0.05% 17,995,506
2011-07-05 2011-06-30 22.178 359,158 -356,467 0.02% 7,965,585
2011-07-04 2011-06-29 20.963 715,625 +715,625 0.04% 15,001,816
2011-06-30 2011-06-28 19.626 0 -3,925,397
2011-06-29 2011-06-27 20.862 3,925,397 -3,516,709 0.22% 81,891,496
2011-06-28 2011-06-24 26.027 7,442,106 +6,989,909 0.42% 193,694,359
2011-06-27 2011-06-23 27.394 452,197 +197,489 0.03% 12,387,479
2011-06-24 2011-06-22 28.356 254,708 -532,835 0.01% 7,222,518
2011-06-23 2011-06-21 27.495 787,543 -1,688,919 0.04% 21,653,700
2011-06-22 2011-06-20 27.293 2,476,462 +2,440,966 0.14% 67,589,376
2011-06-17 2011-06-15 28.559 35,496 -758,726 0.00% 1,013,717
2011-06-16 2011-06-14 28.862 794,222 +640,850 0.04% 22,923,175
2011-06-15 2011-06-13 27.850 153,372 -172,852 0.01% 4,271,366
2011-06-14 2011-06-10 27.191 326,224 +244,936 0.02% 8,870,502
2011-06-13 2011-06-09 27.343 81,288 +9,205 0.00% 2,222,686
2011-06-09 2011-06-07 26.837 72,083 -6,912 0.00% 1,934,491
2011-06-08 2011-06-03 26.584 78,995 +6,912 0.00% 2,099,988
2011-06-07 2011-06-02 26.736 72,083 -35,548 0.00% 1,927,191
2011-06-03 2011-06-01 27.191 107,631 +107,104 0.01% 2,926,642
2011-06-02 2011-05-31 25.672 527 -583,890 0.00% 13,529
2011-06-01 2011-05-30 25.622 584,417 -3,311,884 0.03% 14,973,777
2011-05-31 2011-05-27 26.027 3,896,301 +190,928 0.22% 101,408,328
2011-05-30 2011-05-26 26.483 3,705,373 +748,842 0.21% 98,127,701
2011-05-27 2011-05-25 27.090 2,956,531 -792,916 0.17% 80,092,937
2011-05-26 2011-05-24 27.041 3,749,447 +160,593 0.21% 101,389,088
2011-05-25 2011-05-23 26.735 3,588,854 -43,474 0.20% 95,947,841
2011-05-24 2011-05-20 26.939 3,632,328 +1,201,905 0.20% 97,851,415
2011-05-23 2011-05-19 27.296 2,430,423 +1,508,799 0.14% 66,341,269
2011-05-20 2011-05-18 27.449 921,624 -1,895,116 0.05% 25,297,883
2011-05-19 2011-05-17 27.500 2,816,740 +2,134,575 0.16% 77,461,099
2011-05-18 2011-05-16 27.347 682,165 +682,165 0.04% 18,655,305
2011-05-17 2011-05-13 27.602 0 -16,660
2011-05-16 2011-05-12 27.908 16,660 +16,660 0.00% 464,954
2011-05-13 2011-05-11 28.164 0 -61,739
2011-05-12 2011-05-09 28.113 61,739 +59,622 0.00% 1,735,639
2011-05-11 2011-05-06 28.215 2,117 +2,117 0.00% 59,730
2011-05-09 2011-05-05 27.551 0 -824,637
2011-05-06 2011-05-04 27.347 824,637 +549,775 0.05% 22,551,516
2011-05-05 2011-05-03 28.061 274,862 +274,862 0.02% 7,713,039
2011-05-04 2011-04-29 29.031 0 -51,208
2011-05-03 2011-04-28 29.184 51,208 -926,507 0.00% 1,494,452
2011-04-29 2011-04-27 30.051 977,715 +977,715 0.05% 29,381,618
2011-04-28 2011-04-26 30.102 0 -1,748
2011-04-27 2011-04-21 29.694 1,748 -1,217,427 0.00% 51,905
2011-04-26 2011-04-20 29.286 1,219,175 -320,390 0.07% 35,704,756
2011-04-21 2011-04-19 29.337 1,539,565 +459,615 0.09% 45,166,247
2011-04-20 2011-04-18 29.337 1,079,950 +1,061,330 0.06% 31,682,513
2011-04-19 2011-04-15 28.521 18,620 +18,620 0.00% 531,055
2011-04-18 2011-04-14 28.266 0 -197,958
2011-04-15 2011-04-13 28.521 197,958 -74,220 0.01% 5,645,898
2011-04-14 2011-04-12 28.419 272,178 +61,480 0.02% 7,734,929
2011-04-13 2011-04-11 28.725 210,698 +111,567 0.01% 6,052,251
2011-04-12 2011-04-08 28.521 99,131 +99,131 0.01% 2,827,284
2011-04-08 2011-04-06 28.164 0 -166,598
2011-04-07 2011-04-04 27.347 166,598 +158,909 0.01% 4,555,989
2011-04-06 2011-04-01 26.837 7,689 +7,689 0.00% 206,350
2011-04-04 2011-03-31 26.633 0 -999,223
2011-04-01 2011-03-30 26.327 999,223 +999,223 0.06% 26,306,329
2011-03-31 2011-03-29 24.133 0 -166,690
2011-03-30 2011-03-28 24.286 166,690 -980 0.01% 4,048,225
2011-03-29 2011-03-25 24.337 167,670 +167,670 0.01% 4,080,580
2011-03-23 2011-03-21 23.929 0 -315,238
2011-03-22 2011-03-18 22.653 315,238 +22,221 0.02% 7,141,175
2011-03-21 2011-03-17 22.500 293,017 -1,316,127 0.02% 6,592,946
2011-03-18 2011-03-16 23.878 1,609,144 +392,976 0.09% 38,422,790
2011-03-17 2011-03-15 24.745 1,216,168 +68,448 0.07% 30,094,244
2011-03-16 2011-03-14 26.174 1,147,720 +1,003,410 0.06% 30,040,105
2011-03-15 2011-03-11 25.817 144,310 +139,388 0.01% 3,725,590
2011-03-14 2011-03-10 26.531 4,922 -163,636 0.00% 130,585
2011-03-11 2011-03-09 26.123 168,558 +18,619 0.01% 4,403,190
2011-03-10 2011-03-08 25.868 149,939 +96,449 0.01% 3,878,562
2011-03-09 2011-03-07 26.072 53,490 +53,490 0.00% 1,394,574
2011-03-04 2011-03-02 25.664 0 -9,800
2011-03-03 2011-03-01 25.357 9,800 -275,007 0.00% 248,502
2011-03-02 2011-02-28 25.153 284,807 -136,589 0.02% 7,163,837
2011-03-01 2011-02-25 24.847 421,396 -522,335 0.02% 10,470,502
2011-02-28 2011-02-24 24.490 943,731 +699,713 0.05% 23,112,003
2011-02-25 2011-02-23 24.898 244,018 +244,018 0.01% 6,075,609
2011-02-24 2011-02-22 25.204 0 -1,399,401
2011-02-23 2011-02-21 25.408 1,399,401 -202,404 0.08% 35,556,553
2011-02-22 2011-02-18 24.847 1,601,805 -2,004,788 0.09% 39,800,336
2011-02-21 2011-02-17 23.929 3,606,593 +746,129 0.20% 86,301,453
2011-02-18 2011-02-16 24.592 2,860,464 +1,294,211 0.16% 70,344,744
2011-02-17 2011-02-15 24.745 1,566,253 +980 0.09% 38,757,145
2011-02-16 2011-02-14 24.388 1,565,273 +1,565,273 0.09% 38,173,864
2011-02-15 2011-02-11 24.337 0 -325,721
2011-02-14 2011-02-10 23.470 325,721 -621,314 0.02% 7,644,546
2011-02-11 2011-02-09 23.215 947,035 -990,540 0.05% 21,984,954
2011-02-10 2011-02-08 24.541 1,937,575 +289,982 0.11% 47,550,132
2011-02-09 2011-02-07 24.796 1,647,593 +435,115 0.09% 40,853,977
2011-02-08 2011-02-02 25.357 1,212,478 +134,063 0.07% 30,745,275
2011-02-07 2011-01-31 25.715 1,078,415 +39,747 0.06% 27,730,940
2011-02-01 2011-01-28 25.510 1,038,668 -1,655,084 0.06% 26,496,889
2011-01-31 2011-01-27 26.021 2,693,752 -677,834 0.15% 70,093,204
2011-01-28 2011-01-26 25.715 3,371,586 +468,890 0.19% 86,698,764
2011-01-27 2011-01-25 26.072 2,902,696 +428,039 0.16% 75,678,163
2011-01-26 2011-01-24 26.735 2,474,657 -197,958 0.14% 66,159,837
2011-01-25 2011-01-21 26.735 2,672,615 +127,398 0.15% 71,452,235
2011-01-24 2011-01-20 27.602 2,545,217 +150,919 0.14% 70,253,863
2011-01-21 2011-01-19 27.755 2,394,298 +100,939 0.13% 66,454,628
2011-01-20 2011-01-18 27.857 2,293,359 -473,336 0.13% 63,887,047
2011-01-19 2011-01-17 27.704 2,766,695 +2,448,017 0.16% 76,649,485
2011-01-18 2011-01-14 28.010 318,678 -260,678 0.02% 8,926,322
2011-01-17 2011-01-13 27.755 579,356 +450,487 0.03% 16,080,240
2011-01-14 2011-01-12 27.857 128,869 +128,869 0.01% 3,589,957
2011-01-13 2011-01-11 27.449 0 -23,520
2011-01-12 2011-01-10 27.959 23,520 +23,520 0.00% 657,606
2011-01-11 2011-01-07 27.857 0 -37,162
2011-01-10 2011-01-06 27.398 37,162 -2,585,569 0.00% 1,018,173
2011-01-07 2011-01-05 26.990 2,622,731 -1,666,964 0.15% 70,787,659
2011-01-06 2011-01-04 26.735 4,289,695 +245,978 0.24% 114,684,792
2011-01-05 2011-01-03 26.429 4,043,717 +2,670,376 0.23% 106,870,697
2011-01-04 2010-12-31 26.072 1,373,341 +480,195 0.08% 35,805,308
2011-01-03 2010-12-29 26.480 893,146 +150,919 0.05% 23,650,370
2010-12-30 2010-12-28 26.582 742,227 +85,259 0.04% 19,729,796
2010-12-29 2010-12-24 26.684 656,968 -7,840 0.04% 17,530,489
2010-12-28 2010-12-22 26.786 664,808 +12,740 0.04% 17,807,529
2010-12-23 2010-12-21 26.582 652,068 +572,689 0.04% 17,333,200
2010-12-22 2010-12-20 26.990 79,379 +79,379 0.00% 2,142,444
2010-12-21 2010-12-17 27.704 0 -276,472
2010-12-20 2010-12-16 26.888 276,472 -575,254 0.02% 7,433,783
2010-12-17 2010-12-15 26.633 851,726 +3,920 0.05% 22,683,942
2010-12-16 2010-12-14 27.143 847,806 +466,475 0.05% 23,012,100
2010-12-15 2010-12-13 26.531 381,331 -439,036 0.02% 10,117,043
2010-12-14 2010-12-10 26.939 820,367 +111,834 0.05% 22,099,896
2010-12-13 2010-12-09 27.245 708,533 +75,459 0.04% 19,304,096
2010-12-10 2010-12-08 27.704 633,074 -16,636 0.04% 17,538,903
2010-12-09 2010-12-07 27.959 649,710 -24,500 0.04% 18,165,537
2010-12-08 2010-12-06 27.806 674,210 -7,840 0.04% 18,747,347
2010-12-07 2010-12-03 27.398 682,050 -108,802 0.04% 18,686,959
2010-12-06 2010-12-02 28.010 790,852 +108,779 0.04% 22,152,140
2010-12-03 2010-12-01 27.398 682,073 +636,993 0.04% 18,687,589
2010-12-02 2010-11-30 28.317 45,080 +22,540 0.00% 1,276,512
2010-12-01 2010-11-29 28.572 22,540 +22,540 0.00% 644,006
2010-11-30 2010-11-26 28.776 0 -1,899,222
2010-11-29 2010-11-25 28.980 1,899,222 +1,815,923 0.11% 55,039,211
2010-11-26 2010-11-24 28.164 83,299 -35,280 0.00% 2,345,995
2010-11-25 2010-11-23 28.010 118,579 +24,500 0.01% 3,321,454
2010-11-24 2010-11-22 28.317 94,079 +94,079 0.01% 2,663,997
2010-11-23 2010-11-19 28.419 0 -905,192
2010-11-22 2010-11-18 27.755 905,192 -491,955 0.05% 25,123,939
2010-11-19 2010-11-17 27.398 1,397,147 +587,014 0.08% 38,279,347
2010-11-18 2010-11-16 28.266 810,133 +810,133 0.05% 22,898,879
2010-11-17 2010-11-15 29.031 0 -272,437
2010-11-16 2010-11-12 29.949 272,437 -741,853 0.02% 8,159,289
2010-11-15 2010-11-11 31.327 1,014,290 -4,584,142 0.06% 31,774,494
2010-11-12 2010-11-10 31.684 5,598,432 +241,683 0.32% 177,380,607
2010-11-11 2010-11-09 32.704 5,356,749 -910,290 0.31% 175,189,251
2010-11-10 2010-11-08 31.633 6,267,039 +2,260,838 0.36% 198,244,988
2010-11-09 2010-11-05 31.837 4,006,201 +947,651 0.23% 127,545,592
2010-11-08 2010-11-04 31.276 3,058,550 +2,893,912 0.18% 95,658,637
2010-11-05 2010-11-03 33.572 164,638 +164,638 0.01% 5,527,186
2010-11-04 2010-11-02 32.347 0 -269,497
2010-11-03 2010-11-01 31.939 269,497 +269,497 0.02% 8,607,487
2010-11-01 2010-10-28 30.255 0 -7,901
2010-10-29 2010-10-27 30.408 7,901 +7,901 0.00% 240,257
2010-10-27 2010-10-25 30.919 0 -790,509
2010-10-26 2010-10-22 29.541 790,509 -5,134 0.05% 23,352,507
2010-10-25 2010-10-21 29.694 795,643 -31,382 0.05% 23,625,954
2010-10-22 2010-10-20 29.949 827,025 +208,738 0.05% 24,768,794
2010-10-21 2010-10-19 29.796 618,287 +28,420 0.04% 18,422,607
2010-10-20 2010-10-18 29.643 589,867 -662,474 0.03% 17,485,512
2010-10-19 2010-10-15 30.255 1,252,341 -29,399 0.07% 37,890,071
2010-10-18 2010-10-14 30.459 1,281,740 -534,573 0.07% 39,041,132
2010-10-15 2010-10-13 30.766 1,816,313 +581,497 0.11% 55,879,966
2010-10-14 2010-10-12 30.102 1,234,816 +363,692 0.07% 37,170,841
2010-10-13 2010-10-11 30.510 871,124 +439,486 0.05% 26,578,428
2010-10-12 2010-10-08 31.429 431,638 -1,345,210 0.02% 13,565,897
2010-10-11 2010-10-07 29.847 1,776,848 +245,977 0.10% 53,033,986
2010-10-08 2010-10-06 29.286 1,530,871 -124,644 0.09% 44,833,084
2010-10-07 2010-10-05 28.623 1,655,515 +40,365 0.10% 47,385,352
2010-10-06 2010-10-04 29.082 1,615,150 +127,399 0.09% 46,971,653
2010-10-04 2010-09-29 29.439 1,487,751 +321,142 0.09% 43,797,991
2010-09-30 2010-09-28 29.286 1,166,609 -1,997,221 0.07% 34,165,308
2010-09-29 2010-09-27 29.694 3,163,830 -1,959 0.18% 93,947,289
2010-09-28 2010-09-24 29.898 3,165,789 +1,723,804 0.18% 94,651,546
2010-09-27 2010-09-22 29.694 1,441,985 +638,953 0.08% 42,818,540
2010-09-24 2010-09-21 29.643 803,032 +137,199 0.05% 23,804,393
2010-09-21 2010-09-17 29.541 665,833 +32,858 0.04% 19,669,441
2010-09-20 2010-09-16 28.878 632,975 -31,906 0.04% 18,278,945
2010-09-17 2010-09-15 28.929 664,881 +512,002 0.04% 19,234,244
2010-09-16 2010-09-14 28.929 152,879 -183,799 0.01% 4,422,614
2010-09-15 2010-09-13 28.827 336,678 +86,239 0.02% 9,705,353
2010-09-13 2010-09-09 28.980 250,439 +25,480 0.01% 7,257,690
2010-09-10 2010-09-08 29.184 224,959 -1,698,870 0.01% 6,565,193
2010-09-09 2010-09-07 28.725 1,923,829 +547 0.11% 55,261,541
2010-09-07 2010-09-03 29.543 1,923,282 +9,124 0.11% 56,818,619
2010-09-06 2010-09-02 29.851 1,914,158 +32,214 0.11% 57,139,151
2010-09-03 2010-09-01 29.748 1,881,944 +5,237 0.11% 55,984,155
2010-09-02 2010-08-31 29.029 1,876,707 +1,810,531 0.11% 54,478,456
2010-09-01 2010-08-30 28.464 66,176 +66,176 0.00% 1,883,606
2010-08-30 2010-08-26 28.361 0 -275,408
2010-08-27 2010-08-25 27.693 275,408 -366,886 0.02% 7,626,850
2010-08-26 2010-08-24 26.974 642,294 +543,972 0.04% 17,324,992
2010-08-25 2010-08-23 26.665 98,322 -39,900 0.01% 2,621,790
2010-08-24 2010-08-20 27.025 138,222 +108,996 0.01% 3,735,449
2010-08-23 2010-08-19 27.231 29,226 -2,200 0.00% 795,839
2010-08-20 2010-08-18 27.847 31,426 +3,893 0.00% 875,121
2010-08-19 2010-08-17 27.693 27,533 -15,706 0.00% 762,469
2010-08-18 2010-08-16 27.847 43,239 -1,946 0.00% 1,204,078
2010-08-17 2010-08-13 27.642 45,185 -120,674 0.00% 1,248,983
2010-08-16 2010-08-12 27.231 165,859 +38,927 0.01% 4,516,425
2010-08-12 2010-08-10 27.231 126,932 -90,505 0.01% 3,456,423
2010-08-11 2010-08-09 27.282 217,437 +187,822 0.01% 5,932,091
2010-08-10 2010-08-06 27.539 29,615 +17,937 0.00% 815,561
2010-08-09 2010-08-05 27.898 11,678 -14,984 0.00% 325,798
2010-08-06 2010-08-04 27.025 26,662 -503,131 0.00% 720,540
2010-08-05 2010-08-03 27.179 529,793 -202,420 0.03% 14,399,312
2010-08-04 2010-08-02 26.563 732,213 +19,464 0.04% 19,449,473
2010-08-03 2010-07-30 26.203 712,749 +155,507 0.04% 18,676,120
2010-08-02 2010-07-29 26.665 557,242 -167,869 0.03% 14,859,051
2010-07-30 2010-07-28 26.563 725,111 +169,332 0.04% 19,260,826
2010-07-29 2010-07-27 26.408 555,779 +15,571 0.03% 14,677,264
2010-07-28 2010-07-26 26.203 540,208 +508,969 0.03% 14,155,038
2010-07-27 2010-07-23 26.717 31,239 +9,829 0.00% 834,604
2010-07-26 2010-07-22 26.460 21,410 +11,678 0.00% 566,505
2010-07-23 2010-07-21 27.025 9,732 -35,034 0.00% 263,007
2010-07-22 2010-07-20 26.768 44,766 +25,303 0.00% 1,198,301
2010-07-21 2010-07-19 26.306 19,463 +19,463 0.00% 511,988
2010-07-19 2010-07-15 26.100 0 -219,282
2010-07-16 2010-07-14 26.152 219,282 -182,806 0.01% 5,734,567
2010-07-15 2010-07-13 25.689 402,088 +389,269 0.02% 10,329,302
2010-07-14 2010-07-12 25.278 12,819 +3,087 0.00% 324,040
2010-07-13 2010-07-09 24.918 9,732 +9,732 0.00% 242,507
2010-07-09 2010-07-07 24.970 0 -20,001
2010-07-08 2010-07-06 25.381 20,001 +2,484 0.00% 507,643
2010-07-07 2010-07-05 24.610 17,517 +17,517 0.00% 431,097
2010-07-05 2010-06-30 25.330 0 -167,386
2010-07-02 2010-06-29 24.199 167,386 +167,386 0.01% 4,050,605
2010-06-25 2010-06-23 25.432 0 -204,199
2010-06-24 2010-06-22 25.484 204,199 -48,541 0.01% 5,203,735
2010-06-23 2010-06-21 25.741 252,740 +231,330 0.01% 6,505,663
2010-06-22 2010-06-18 25.175 21,410 +8,272 0.00% 539,005
2010-06-21 2010-06-17 24.970 13,138 -49,632 0.00% 328,054
2010-06-18 2010-06-15 24.662 62,770 -71,041 0.00% 1,548,008
2010-06-17 2010-06-14 24.405 133,811 -66,896 0.01% 3,265,617
2010-06-15 2010-06-11 24.045 200,707 +191,695 0.01% 4,826,010
2010-06-14 2010-06-10 22.709 9,012 -180,037 0.00% 204,655
2010-06-11 2010-06-09 22.863 189,049 +8,759 0.01% 4,322,294
2010-06-10 2010-06-08 22.812 180,290 -42,567 0.01% 4,112,770
2010-06-09 2010-06-07 22.555 222,857 +222,857 0.01% 5,026,558
2010-06-04 2010-06-02 21.579 0 -2,358
2010-06-03 2010-06-01 21.579 2,358 -363,883 0.00% 50,883
2010-06-02 2010-05-31 21.630 366,241 -86,327 0.02% 7,921,892
2010-06-01 2010-05-28 21.373 452,568 -39,900 0.03% 9,672,908
2010-05-31 2010-05-27 21.322 492,468 -562,689 0.03% 10,500,403
2010-05-28 2010-05-26 20.603 1,055,157 +420,980 0.06% 21,739,088
2010-05-27 2010-05-25 20.058 634,177 +181,832 0.04% 12,720,382
2010-05-26 2010-05-24 21.579 452,345 -224,597 0.03% 9,761,104
2010-05-25 2010-05-20 21.271 676,942 -4,050,074 0.04% 14,398,978
2010-05-24 2010-05-19 22.195 4,727,016 -12,785 0.28% 104,918,164
2010-05-19 2010-05-17 22.505 4,739,801 -62,992 0.28% 106,668,144
2010-05-18 2010-05-14 23.384 4,802,793 +1,197,446 0.28% 112,309,806
2010-05-17 2010-05-13 23.695 3,605,347 -764,471 0.21% 85,427,544
2010-05-14 2010-05-12 23.281 4,369,818 +4,220,693 0.26% 101,732,856
2010-05-13 2010-05-11 23.281 149,125 -78,283 0.01% 3,471,749
2010-05-12 2010-05-10 23.488 227,408 +225,475 0.01% 5,341,300
2010-05-11 2010-05-07 22.763 1,933 -2,816,952 0.00% 44,002
2010-05-10 2010-05-06 22.194 2,818,885 -145,056 0.17% 62,563,354
2010-05-07 2010-05-05 24.316 2,963,941 -418,675 0.17% 72,069,712
2010-05-06 2010-05-04 24.574 3,382,616 -966 0.20% 83,125,005
2010-05-05 2010-05-03 24.367 3,383,582 +3,383,582 0.20% 82,448,544
2010-05-04 2010-04-30 24.626 0 -70,552
2010-05-03 2010-04-29 24.471 70,552 +70,552 0.00% 1,726,457
2010-04-30 2010-04-28 24.626 0 -927,199
2010-04-29 2010-04-27 24.833 927,199 -5,038,769 0.05% 23,024,996
2010-04-28 2010-04-26 25.143 5,965,968 -2,326,974 0.37% 150,003,905
2010-04-27 2010-04-23 25.402 8,292,942 +1,718,369 0.51% 210,656,806
2010-04-26 2010-04-22 24.419 6,574,573 -157,341,986 0.41% 160,544,313
2010-04-23 2010-04-21 27.161 163,916,559 +163,481,821 10.14% 4,452,126,618
2010-04-22 2010-04-20 26.074 434,738 -806,995 0.03% 11,335,574
2010-04-21 2010-04-19 26.023 1,241,733 +454,381 0.08% 32,313,320
2010-04-20 2010-04-16 26.488 787,352 +168,164 0.05% 20,855,676
2010-04-19 2010-04-15 26.230 619,188 -1,781 0.04% 16,241,116
2010-04-16 2010-04-14 25.195 620,969 +443,706 0.04% 15,645,313
2010-04-15 2010-04-13 24.678 177,263 +77,317 0.01% 4,374,434
2010-04-14 2010-04-12 24.781 99,946 -9,264 0.01% 2,476,774
2010-04-13 2010-04-09 25.350 109,210 +322 0.01% 2,768,496
2010-04-12 2010-04-08 25.661 108,888 +19,007 0.01% 2,794,133
2010-04-08 2010-04-01 24.988 89,881 +1,933 0.01% 2,245,952
2010-04-07 2010-03-31 24.522 87,948 +49,541 0.01% 2,156,700
2010-04-01 2010-03-30 25.454 38,407 +38,407 0.00% 977,599
2010-03-31 2010-03-29 25.402 0 -1,682
2010-03-30 2010-03-26 24.781 1,682 -890,111 0.00% 41,682
2010-03-29 2010-03-25 25.454 891,793 +568,028 0.06% 22,699,408
2010-03-26 2010-03-24 24.574 323,765 +83,116 0.02% 7,956,258
2010-03-25 2010-03-23 23.643 240,649 -534,453 0.01% 5,689,651
2010-03-24 2010-03-22 23.643 775,102 +161,399 0.05% 18,325,694
2010-03-23 2010-03-19 24.264 613,703 +579,877 0.04% 14,890,746
2010-03-22 2010-03-18 24.109 33,826 +15,463 0.00% 815,496
2010-03-18 2010-03-16 24.833 18,363 -966 0.00% 456,006
2010-03-17 2010-03-15 25.454 19,329 -155,852 0.00% 491,994
2010-03-15 2010-03-11 26.074 175,181 -50,256 0.01% 4,567,756
2010-03-12 2010-03-10 25.609 225,437 +225,437 0.01% 5,773,189
2010-03-11 2010-03-09 26.074 0 -46,139
2010-03-10 2010-03-08 25.143 46,139 +967 0.00% 1,160,085
2010-03-08 2010-03-04 23.281 45,172 -444,573 0.00% 1,051,640
2010-03-05 2010-03-03 23.436 489,745 +62,569 0.03% 11,477,666
2010-03-04 2010-03-02 23.384 427,176 +293,088 0.03% 9,989,199
2010-03-03 2010-03-01 23.488 134,088 -30,210 0.01% 3,149,424
2010-03-02 2010-02-26 23.902 164,298 +164,298 0.01% 3,926,988
2010-02-26 2010-02-24 24.057 0 -10,491
2010-02-25 2010-02-23 22.970 10,491 -181,252 0.00% 240,982
2010-02-24 2010-02-22 22.660 191,743 -22,079 0.01% 4,344,892
2010-02-23 2010-02-19 21.936 213,822 -20,296 0.01% 4,690,332
2010-02-22 2010-02-18 22.246 234,118 -4,252 0.01% 5,208,212
2010-02-19 2010-02-17 22.194 238,370 +1,933 0.01% 5,290,470
2010-02-18 2010-02-12 21.987 236,437 +20,296 0.01% 5,198,640
2010-02-12 2010-02-10 22.712 216,141 +2,009 0.01% 4,908,932
2010-02-11 2010-02-09 22.660 214,132 -6,098 0.01% 4,852,226
2010-02-10 2010-02-08 22.298 220,230 -491,308 0.01% 4,910,652
2010-02-09 2010-02-05 21.677 711,538 -549 0.04% 15,424,017
2010-02-08 2010-02-04 23.384 712,087 +669,340 0.04% 16,651,634
2010-02-04 2010-02-02 22.867 42,747 -19,107 0.00% 977,492
2010-02-03 2010-02-01 21.677 61,854 -36,725 0.00% 1,340,810
2010-02-02 2010-01-29 22.557 98,579 +77,317 0.01% 2,223,598
2010-02-01 2010-01-28 22.298 21,262 -19,329 0.00% 474,097
2010-01-29 2010-01-27 22.298 40,591 +12,430 0.00% 905,091
2010-01-28 2010-01-26 22.350 28,161 -63,768 0.00% 629,386
2010-01-27 2010-01-25 23.281 91,929 +59,921 0.01% 2,140,181
2010-01-26 2010-01-22 23.746 32,008 -18,248 0.00% 760,075
2010-01-25 2010-01-21 24.419 50,256 +11,598 0.00% 1,227,200
2010-01-22 2010-01-20 25.298 38,658 -220,354 0.00% 977,988
2010-01-21 2010-01-19 24.471 259,012 +94,714 0.02% 6,338,207
2010-01-20 2010-01-18 23.746 164,298 -86,150 0.01% 3,901,489
2010-01-19 2010-01-15 24.264 250,448 -31,458 0.02% 6,076,812
2010-01-18 2010-01-14 24.574 281,906 +281,906 0.02% 6,927,608
2010-01-15 2010-01-13 22.763 0 -299,081
2010-01-14 2010-01-12 23.022 299,081 -8,698 0.02% 6,885,480
2010-01-13 2010-01-11 23.177 307,779 +4,427 0.02% 7,133,495
2010-01-12 2010-01-08 22.815 303,352 -562 0.02% 6,921,032
2010-01-11 2010-01-07 23.177 303,914 +298,933 0.02% 7,043,915
2010-01-08 2010-01-06 24.574 4,981 -447,188 0.00% 122,404
2010-01-07 2010-01-05 24.833 452,169 -34,792 0.03% 11,228,646
2010-01-06 2010-01-04 23.539 486,961 +7,731 0.03% 11,462,806
2010-01-05 2009-12-31 23.798 479,230 -25,128 0.03% 11,404,788
2010-01-04 2009-12-29 22.039 504,358 +420,411 0.03% 11,115,625
2009-12-29 2009-12-24 21.367 83,947 +83,100 0.01% 1,793,662
2009-12-28 2009-12-22 20.953 847 -15,107 0.00% 17,747
2009-12-23 2009-12-21 20.487 15,954 -113,552 0.00% 326,851
2009-12-22 2009-12-18 20.746 129,506 +129,506 0.01% 2,686,703
2009-12-16 2009-12-14 21.884 0 -49,138
2009-12-15 2009-12-11 21.729 49,138 +9,495 0.00% 1,067,707
2009-12-14 2009-12-10 20.849 39,643 +11,616 0.00% 826,527
2009-12-10 2009-12-08 21.677 28,027 +8,698 0.00% 607,542
2009-12-09 2009-12-07 21.108 19,329 +19,329 0.00% 407,995
2009-12-08 2009-12-04 20.508 0 -9,529
2009-12-07 2009-12-03 20.673 9,529 -499,661 0.00% 196,996
2009-12-04 2009-12-02 20.259 509,190 -88,914 0.03% 10,315,919
2009-12-03 2009-12-01 19.804 598,104 -290,905 0.04% 11,844,971
2009-12-02 2009-11-30 19.659 889,009 -377,217 0.05% 17,477,332
2009-12-01 2009-11-27 18.583 1,266,226 +282,207 0.08% 23,530,596
2009-11-30 2009-11-26 18.997 984,019 -277,552 0.06% 18,693,539
2009-11-27 2009-11-25 18.832 1,261,571 +127,750 0.08% 23,757,375
2009-11-26 2009-11-24 18.500 1,133,821 +378,853 0.07% 20,976,227
2009-11-25 2009-11-23 18.832 754,968 +397,512 0.05% 14,217,240
2009-11-24 2009-11-20 19.245 357,456 -483,527 0.02% 6,879,405
2009-11-23 2009-11-19 19.618 840,983 +213,453 0.05% 16,498,365
2009-11-20 2009-11-18 19.039 627,530 -185,102 0.04% 11,947,243
2009-11-19 2009-11-17 19.142 812,632 +523,360 0.05% 15,555,394
2009-11-18 2009-11-16 18.107 289,272 -346,093 0.02% 5,237,932
2009-11-17 2009-11-13 17.880 635,365 -50,256 0.04% 11,360,106
2009-11-16 2009-11-12 18.066 685,621 -122,856 0.04% 12,386,361
2009-11-13 2009-11-11 17.859 808,477 +84,082 0.05% 14,438,558
2009-11-12 2009-11-10 17.818 724,395 -286,524 0.04% 12,906,960
2009-11-11 2009-11-09 17.424 1,010,919 +211,655 0.06% 17,614,642
2009-11-09 2009-11-05 18.376 799,264 +336,329 0.05% 14,687,524
2009-11-06 2009-11-04 18.169 462,935 +297,805 0.03% 8,411,238
2009-11-05 2009-11-03 17.507 165,130 -609,837 0.01% 2,890,958
2009-11-04 2009-11-02 16.866 774,967 +685,221 0.05% 13,070,319
2009-11-02 2009-10-29 16.576 89,746 +8,505 0.01% 1,487,623
2009-10-30 2009-10-28 16.348 81,241 +1,933 0.01% 1,328,152
2009-10-29 2009-10-27 15.727 79,308 +57,691 0.00% 1,247,314
2009-10-28 2009-10-23 16.431 21,617 -399,149 0.00% 355,190
2009-10-27 2009-10-22 16.783 420,766 -44,457 0.03% 7,061,661
2009-10-23 2009-10-21 16.969 465,223 +12,564 0.03% 7,894,423
2009-10-22 2009-10-20 17.011 452,659 +448,735 0.03% 7,699,958
2009-10-20 2009-10-16 17.714 3,924 -41,202 0.00% 69,510
2009-10-19 2009-10-15 17.176 45,126 +11,598 0.00% 775,087
2009-10-16 2009-10-14 17.011 33,528 +9,664 0.00% 570,328
2009-10-15 2009-10-13 16.866 23,864 -483,586 0.00% 402,482
2009-10-14 2009-10-12 16.990 507,450 +7,434 0.03% 8,621,479
2009-10-13 2009-10-09 17.395 500,016 +398,480 0.03% 8,697,655
2009-10-12 2009-10-08 17.645 101,536 -3,875 0.01% 1,791,637
2009-10-07 2009-10-05 17.708 105,411 -181,974 0.01% 1,866,616
2009-10-06 2009-10-02 17.938 287,385 -149,411 0.02% 5,155,022
2009-10-05 2009-09-30 17.437 436,796 +324,489 0.03% 7,616,201
2009-10-02 2009-09-29 17.186 112,307 -958 0.01% 1,930,101
2009-09-30 2009-09-28 16.622 113,265 +82,368 0.01% 1,882,704
2009-09-24 2009-09-22 16.768 30,897 -191,552 0.00% 518,090
2009-09-21 2009-09-17 16.121 222,449 -40,226 0.01% 3,586,089
2009-09-18 2009-09-16 16.434 262,675 +243,271 0.02% 4,316,848
2009-09-16 2009-09-14 16.079 19,404 +19,155 0.00% 312,000
2009-09-14 2009-09-10 15.724 249 -168,317 0.00% 3,915
2009-09-11 2009-09-09 14.638 168,566 +168,566 0.01% 2,467,523
2009-09-10 2009-09-08 15.056 0 -244,229
2009-09-09 2009-09-07 14.492 244,229 +4,789 0.02% 3,539,403
2009-09-07 2009-09-03 14.033 239,440 +11,493 0.01% 3,360,000
2009-09-04 2009-09-02 13.824 227,947 -11,493 0.01% 3,151,122
2009-09-03 2009-09-01 14.033 239,440 +3,831 0.01% 3,360,000
2009-09-02 2009-08-31 13.970 235,609 -433,227 0.01% 3,291,480
2009-09-01 2009-08-28 13.928 668,836 -638 0.04% 9,315,770
2009-08-28 2009-08-26 13.740 669,474 +1,915 0.04% 9,198,836
2009-08-27 2009-08-25 13.532 667,559 +5,747 0.04% 9,033,124
2009-08-26 2009-08-24 13.552 661,812 +8,620 0.04% 8,969,178
2009-08-25 2009-08-21 13.552 653,192 -44,057 0.04% 8,852,355
2009-08-24 2009-08-20 13.448 697,249 +505,697 0.04% 9,376,636
2009-08-21 2009-08-19 13.448 191,552 -609,135 0.01% 2,576,000
2009-08-20 2009-08-18 13.218 800,687 +770,039 0.05% 10,583,755
2009-08-19 2009-08-17 13.573 30,648 +30,648 0.00% 415,996
2009-08-13 2009-08-11 13.928 0 -32,564
2009-08-11 2009-08-07 13.281 32,564 -170,481 0.00% 432,482
2009-08-10 2009-08-06 13.657 203,045 +11,493 0.01% 2,772,958
2009-08-06 2009-08-04 13.365 191,552 +191,552 0.01% 2,560,000
2009-08-03 2009-07-30 12.529 0 -6,003,872
2009-07-31 2009-07-29 12.759 6,003,872 -1,698,108 0.41% 76,603,026
2009-07-30 2009-07-28 13.177 7,701,980 -1,793,885 0.52% 101,485,743
2009-07-29 2009-07-27 13.218 9,495,865 -7,149,679 0.64% 125,519,596
2009-07-28 2009-07-24 13.135 16,645,544 -175,407,043 1.13% 218,636,129
2009-07-24 2009-07-22 14.492 192,052,587 +191,393,974 13.03% 2,783,254,515
2009-07-22 2009-07-20 13.385 658,613 +62,254 0.04% 8,815,798
2009-07-21 2009-07-17 13.365 596,359 -479 0.04% 7,970,050
2009-07-20 2009-07-16 13.907 596,838 +3,831 0.04% 8,300,495
2009-07-16 2009-07-14 13.135 593,007 -1,915 0.04% 7,789,037
2009-07-15 2009-07-13 12.675 594,922 -1,916 0.04% 7,540,880
2009-07-13 2009-07-09 12.738 596,838 -9,577 0.04% 7,602,555
2009-07-10 2009-07-08 12.425 606,415 -2,874 0.04% 7,534,600
2009-07-08 2009-07-06 12.320 609,289 -181,974 0.04% 7,506,693
2009-07-07 2009-07-03 12.279 791,263 +310,314 0.05% 9,715,641
2009-07-06 2009-07-02 12.237 480,949 +73,748 0.03% 5,885,318
2009-07-03 2009-06-30 12.216 407,201 +108,227 0.03% 4,974,369
2009-06-30 2009-06-26 13.072 298,974 +957 0.02% 3,908,238
2009-06-29 2009-06-25 13.197 298,017 -957 0.02% 3,933,068
2009-06-26 2009-06-24 12.822 298,974 +1,436 0.02% 3,833,320
2009-06-24 2009-06-22 12.801 297,538 -479 0.02% 3,808,695
2009-06-18 2009-06-16 12.237 298,017 -1,436 0.02% 3,646,800
2009-06-16 2009-06-12 12.216 299,453 +628 0.02% 3,658,205
2009-06-15 2009-06-11 12.342 298,825 -1,565,657 0.02% 3,688,233
2009-06-12 2009-06-10 12.721 1,864,482 +1,427 0.13% 23,717,934
2009-06-11 2009-06-09 12.595 1,863,055 +1,029,249 0.13% 23,464,742
2009-06-10 2009-06-08 13.415 833,806 +307,386 0.06% 11,185,334
2009-06-09 2009-06-05 13.184 526,420 -445,600 0.04% 6,940,060
2009-06-08 2009-06-04 12.700 972,020 +191,189 0.07% 12,344,554
2009-06-05 2009-06-03 12.994 780,831 +79,900 0.05% 10,146,326
2009-06-04 2009-06-02 12.279 700,931 +172,165 0.05% 8,606,992
2009-06-03 2009-06-01 11.943 528,766 -129,362 0.04% 6,315,026
2009-06-02 2009-05-29 11.438 658,128 -47,083 0.05% 7,527,878
2009-06-01 2009-05-27 11.733 705,211 -500,801 0.05% 8,274,020
2009-05-29 2009-05-26 11.543 1,206,012 +1,206,012 0.08% 13,921,539
2009-05-27 2009-05-25 11.186 0 -3,379,704
2009-05-25 2009-05-21 10.723 3,379,704 -69,437 0.23% 36,241,997
2009-05-21 2009-05-19 10.808 3,449,141 -726,708 0.24% 37,276,691
2009-05-20 2009-05-18 10.482 4,175,849 -53,267 0.29% 43,769,666
2009-05-19 2009-05-15 10.681 4,229,116 -918,848 0.29% 45,172,756
2009-05-18 2009-05-14 10.471 5,147,964 +4,846,437 0.35% 53,904,885
2009-05-15 2009-05-13 10.513 301,527 +301,527 0.02% 3,170,002
2009-05-12 2009-05-08 10.345 0 -160,664
2009-05-11 2009-05-07 10.471 160,664 +140,776 0.01% 1,682,330
2009-05-08 2009-05-06 10.639 19,888 -5,170,187 0.00% 211,595
2009-05-07 2009-05-05 10.398 5,190,075 +5,149,260 0.36% 53,963,885
2009-05-06 2009-05-04 10.040 40,815 -27,632 0.00% 409,785
2009-05-05 2009-04-30 9.704 68,447 +48 0.00% 664,186
2009-05-04 2009-04-29 9.851 68,399 -5,242,905 0.00% 673,787
2009-04-30 2009-04-28 9.546 5,311,304 +1,257,424 0.36% 50,701,440
2009-04-29 2009-04-27 9.462 4,053,880 +3,496,570 0.28% 38,357,181
2009-04-28 2009-04-24 10.534 557,310 -2,997,196 0.04% 5,870,808
2009-04-27 2009-04-23 9.924 3,554,506 +822,778 0.24% 35,276,422
2009-04-24 2009-04-22 10.555 2,731,728 +1,657,989 0.19% 28,833,971
2009-04-22 2009-04-20 11.039 1,073,739 -39,950 0.07% 11,852,810
2009-04-21 2009-04-17 10.744 1,113,689 -1,708,402 0.08% 11,965,976
2009-04-20 2009-04-16 11.039 2,822,091 +2,854 0.19% 31,152,550
2009-04-17 2009-04-15 10.681 2,819,237 +2,625,281 0.19% 30,113,316
2009-04-16 2009-04-14 10.892 193,956 -184,531 0.01% 2,112,498
2009-04-15 2009-04-09 10.850 378,487 -494,551 0.03% 4,106,426
2009-04-14 2009-04-08 10.787 873,038 -65,632 0.06% 9,417,027
2009-04-09 2009-04-07 10.534 938,670 -53,267 0.06% 9,888,125
2009-04-08 2009-04-06 10.702 991,937 +336,416 0.07% 10,616,104
2009-04-07 2009-04-03 10.555 655,521 -191,189 0.05% 6,919,164
2009-04-06 2009-04-02 11.081 846,710 +105,582 0.06% 9,382,284
2009-04-01 2009-03-30 10.271 741,128 +603,292 0.05% 7,612,391
2009-03-31 2009-03-27 10.303 137,836 -139,825 0.01% 1,420,110
2009-03-30 2009-03-26 10.555 277,661 +73,242 0.02% 2,930,771
2009-03-26 2009-03-24 10.934 204,419 -225,432 0.01% 2,235,053
2009-03-25 2009-03-23 11.207 429,851 -995,894 0.03% 4,817,353
2009-03-24 2009-03-20 11.144 1,425,745 +1,221,326 0.10% 15,888,431
2009-03-23 2009-03-19 11.670 204,419 -79,900 0.01% 2,385,490
2009-03-20 2009-03-18 10.829 284,319 +214,018 0.02% 3,078,764
2009-03-19 2009-03-17 10.513 70,301 -4,756 0.00% 739,086
2009-03-18 2009-03-16 10.503 75,057 -98,212 0.01% 788,297
2009-03-17 2009-03-13 10.387 173,269 -273,703 0.01% 1,799,746
2009-03-16 2009-03-12 9.988 446,972 -151,326 0.03% 4,464,134
2009-03-13 2009-03-11 9.924 598,298 -65,632 0.04% 5,937,763
2009-03-12 2009-03-10 10.282 663,930 -417,572 0.05% 6,826,442
2009-03-11 2009-03-09 10.408 1,081,502 -76,095 0.07% 11,256,304
2009-03-09 2009-03-05 9.998 1,157,597 +777,121 0.08% 11,573,673
2009-03-04 2009-03-02 9.956 380,476 -869,455 0.03% 3,788,005
2009-03-03 2009-02-27 9.651 1,249,931 -78,948 0.09% 12,063,185
2009-03-02 2009-02-26 9.599 1,328,879 +892,405 0.09% 12,755,265
2009-02-27 2009-02-25 10.030 436,474 -297,722 0.03% 4,377,640
2009-02-26 2009-02-24 10.093 734,196 -23,019 0.05% 7,409,971
2009-02-25 2009-02-23 9.935 757,215 -24,731 0.05% 7,522,883
2009-02-24 2009-02-20 9.777 781,946 -469,887 0.05% 7,645,273
2009-02-23 2009-02-19 10.198 1,251,833 +808,511 0.09% 12,765,899
2009-02-17 2009-02-13 10.303 443,322 +443,322 0.03% 4,567,501
2009-02-16 2009-02-12 9.988 0 -448,835
2009-02-13 2009-02-11 10.534 448,835 -310,087 0.03% 4,728,112
2009-02-12 2009-02-10 10.934 758,922 +362,276 0.05% 8,297,815
2009-02-10 2009-02-06 10.829 396,646 +142,679 0.03% 4,295,103
2009-02-09 2009-02-05 11.018 253,967 +253,967 0.02% 2,798,156
2009-02-06 2009-02-04 10.681 0 -18,073
2009-02-05 2009-02-03 10.355 18,073 -57,071 0.00% 187,154
2009-02-04 2009-02-02 9.840 75,144 -91,314 0.01% 739,441
2009-02-02 2009-01-29 9.472 166,458 +95,119 0.01% 1,576,750
2009-01-30 2009-01-23 9.840 71,339 +1,287 0.00% 701,998
2009-01-29 2009-01-22 10.009 70,052 -950,574 0.00% 701,117
2009-01-23 2009-01-21 10.019 1,020,626 -1,000,024 0.07% 10,225,695
2009-01-22 2009-01-20 10.408 2,020,650 +1,950,262 0.14% 21,030,983
2009-01-20 2009-01-16 10.198 70,388 -169,312 0.00% 717,800
2009-01-16 2009-01-14 10.051 239,700 -370,963 0.02% 2,409,124
2009-01-15 2009-01-13 9.882 610,663 +374,768 0.04% 6,034,798
2009-01-14 2009-01-12 9.777 235,895 -6,658 0.02% 2,306,402
2009-01-02 2008-12-29 9.472 242,553 -8,561 0.02% 2,297,549
2008-12-30 2008-12-24 9.367 251,114 +8,561 0.02% 2,352,242
2008-12-29 2008-12-22 9.725 242,553 -456,723 0.02% 2,358,749
2008-12-22 2008-12-18 9.777 699,276 +33,292 0.05% 6,836,989
2008-12-19 2008-12-17 9.914 665,984 -952 0.05% 6,602,506
2008-12-16 2008-12-12 8.884 666,936 -128,093 0.05% 5,924,806
2008-12-15 2008-12-11 9.252 795,029 -142,491 0.05% 7,355,275
2008-12-12 2008-12-10 8.884 937,520 +240,146 0.06% 8,328,572
2008-12-11 2008-12-09 8.600 697,374 -66,583 0.05% 5,997,253
2008-12-10 2008-12-08 8.936 763,957 -457,522 0.05% 6,826,862
2008-12-09 2008-12-05 8.726 1,221,479 +592,591 0.08% 10,658,532
2008-12-08 2008-12-04 8.894 628,888 -894,117 0.04% 5,593,414
2008-12-05 2008-12-03 8.968 1,523,005 -474,644 0.10% 13,657,891
2008-12-04 2008-12-02 8.915 1,997,649 +270,138 0.14% 17,809,360
2008-12-03 2008-12-01 8.936 1,727,511 +188,335 0.12% 15,437,360
2008-12-02 2008-11-28 9.041 1,539,176 +792,165 0.11% 13,916,179
2008-12-01 2008-11-27 9.199 747,011 -56,896 0.05% 6,871,766
2008-11-28 2008-11-26 9.567 803,907 -246,345 0.06% 7,690,959
2008-11-27 2008-11-25 10.513 1,050,252 -665,817 0.07% 11,041,468
2008-11-26 2008-11-24 9.725 1,716,069 +736,192 0.12% 16,688,210
2008-11-25 2008-11-21 9.357 979,877 -154,092 0.07% 9,168,428
2008-11-24 2008-11-20 9.567 1,133,969 +38,024 0.08% 10,848,654
2008-11-21 2008-11-19 9.988 1,095,945 +437,570 0.08% 10,945,753
2008-11-19 2008-11-17 10.114 658,375 -84,656 0.05% 6,658,581
2008-11-18 2008-11-14 9.851 743,031 +77,998 0.05% 7,319,473
2008-11-17 2008-11-13 9.525 665,033 -57,071 0.05% 6,334,388
2008-11-14 2008-11-12 9.672 722,104 +95,118 0.05% 6,984,267
2008-11-10 2008-11-06 9.462 626,986 +15,219 0.04% 5,932,444
2008-11-07 2008-11-05 9.830 611,767 -320,550 0.04% 6,013,550
2008-11-06 2008-11-04 9.882 932,317 +195,945 0.06% 9,213,502
2008-11-05 2008-11-03 9.357 736,372 +89,411 0.05% 6,890,021
2008-11-04 2008-10-31 9.462 646,961 -95,118 0.04% 6,121,444
2008-11-03 2008-10-30 8.757 742,079 -1,044,406 0.05% 6,498,729
2008-10-31 2008-10-29 8.190 1,786,485 +968,310 0.12% 14,630,869
2008-10-30 2008-10-28 8.778 818,175 -1,362,102 0.06% 7,182,340
2008-10-29 2008-10-27 7.916 2,180,277 +1,205,156 0.15% 17,259,966
2008-10-28 2008-10-24 7.675 975,121 -927,409 0.07% 7,483,670
2008-10-27 2008-10-23 8.484 1,902,530 +961,652 0.13% 16,141,293
2008-10-24 2008-10-22 8.936 940,878 -37,413 0.06% 8,407,861
2008-10-23 2008-10-21 9.672 978,291 -482,221 0.07% 9,462,136
2008-10-22 2008-10-20 9.988 1,460,512 -55,169 0.10% 14,586,867
2008-10-21 2008-10-17 9.735 1,515,681 +331,299 0.10% 14,755,437
2008-10-20 2008-10-16 9.725 1,184,382 -57,072 0.08% 11,517,728
2008-10-17 2008-10-15 10.093 1,241,454 +384,281 0.09% 12,529,541
2008-10-16 2008-10-14 10.913 857,173 -84,656 0.06% 9,354,038
2008-10-15 2008-10-13 10.198 941,829 +95,119 0.06% 9,604,551
2008-10-14 2008-10-10 9.041 846,710 -4,756 0.06% 7,655,374
2008-10-13 2008-10-09 10.513 851,466 -380,476 0.06% 8,951,599
2008-10-10 2008-10-08 10.513 1,231,942 +380,476 0.08% 12,951,604
2008-10-09 2008-10-06 10.618 851,466 -311,990 0.06% 9,041,115
2008-10-08 2008-10-03 11.564 1,163,456 +95,119 0.08% 13,454,759
2008-10-06 2008-10-02 11.564 1,068,337 +51,364 0.07% 12,354,758
2008-10-03 2008-09-30 10.513 1,016,973 -237,797 0.07% 10,691,600
2008-10-02 2008-09-29 10.303 1,254,770 -1,125,256 0.09% 12,927,766
2008-09-30 2008-09-26 10.408 2,380,026 +818,973 0.16% 24,771,379
2008-09-29 2008-09-25 10.513 1,561,053 -83,705 0.11% 16,411,600
2008-09-26 2008-09-24 9.977 1,644,758 +546,934 0.11% 16,409,733
2008-09-25 2008-09-23 11.186 1,097,824 +118,899 0.08% 12,280,262
2008-09-24 2008-09-22 11.564 978,925 +158,658 0.07% 11,320,755
2008-09-23 2008-09-19 11.564 820,267 +190 0.06% 9,485,958
2008-09-19 2008-09-17 11.564 820,077 +4,756 0.06% 9,483,761
2008-09-18 2008-09-16 11.522 815,321 -357,647 0.06% 9,394,474
2008-09-17 2008-09-12 11.564 1,172,968 -8,561 0.08% 13,564,761
2008-09-16 2008-09-11 11.586 1,181,529 +116,997 0.08% 13,688,607
2008-09-10 2008-09-08 13.352 1,064,532 -190,238 0.07% 14,213,326
2008-09-09 2008-09-05 12.733 1,254,770 +418,523 0.09% 15,976,368
2008-09-08 2008-09-04 13.369 836,247 -1,160,997 0.06% 11,179,897
2008-09-05 2008-09-03 13.030 1,997,244 +614,618 0.14% 26,023,288
2008-09-04 2008-09-02 14.048 1,382,626 -16,022 0.10% 19,423,406
2008-09-03 2008-09-01 13.836 1,398,648 +570,066 0.10% 19,351,681
2008-09-02 2008-08-29 14.218 828,582 +473,120 0.06% 11,780,751
2008-08-27 2008-08-25 13.518 355,462 +28,274 0.02% 4,805,021
2008-08-26 2008-08-21 13.709 327,188 -195,091 0.02% 4,485,311
2008-08-25 2008-08-20 13.030 522,279 +184,724 0.04% 6,805,086
2008-08-21 2008-08-19 13.454 337,555 -141,370 0.02% 4,541,470
2008-08-20 2008-08-18 12.733 478,925 -88,592 0.03% 6,097,916
2008-08-19 2008-08-15 12.733 567,517 -360,024 0.04% 7,225,914
2008-08-14 2008-08-12 11.799 927,541 -45,238 0.06% 10,943,861
2008-08-13 2008-08-11 11.608 972,779 -47,124 0.07% 11,291,826
2008-08-12 2008-08-08 11.671 1,019,903 -470,292 0.07% 11,903,762
2008-08-11 2008-08-07 11.884 1,490,195 -93,305 0.10% 17,708,990
2008-08-08 2008-08-05 11.714 1,583,500 -118,751 0.11% 18,548,971
2008-08-07 2008-08-04 11.565 1,702,251 +117,809 0.12% 19,687,146
2008-08-04 2008-07-31 11.969 1,584,442 +114,981 0.11% 18,963,484
2008-08-01 2008-07-30 12.372 1,469,461 -36,756 0.10% 18,179,808
2008-07-31 2008-07-29 12.117 1,506,217 +27,331 0.10% 18,250,986
2008-07-28 2008-07-24 12.287 1,478,886 +60,319 0.10% 18,170,879
2008-07-25 2008-07-23 12.754 1,418,567 +114,981 0.10% 18,092,017
2008-07-24 2008-07-22 12.839 1,303,586 -91,420 0.09% 16,736,234
2008-07-23 2008-07-21 12.308 1,395,006 +75,398 0.10% 17,169,860
2008-07-22 2008-07-18 12.499 1,319,608 -219,596 0.09% 16,493,883
2008-07-21 2008-07-17 12.160 1,539,204 -395,837 0.11% 18,716,019
2008-07-17 2008-07-15 11.353 1,935,041 -18,849 0.13% 21,968,815
2008-07-16 2008-07-14 11.417 1,953,890 +78,225 0.14% 22,307,200
2008-07-15 2008-07-11 11.884 1,875,665 +67,858 0.13% 22,289,790
2008-07-14 2008-07-10 11.417 1,807,807 +63,145 0.13% 20,639,397
2008-07-11 2008-07-09 11.459 1,744,662 -273,316 0.12% 19,992,529
2008-07-10 2008-07-08 11.162 2,017,978 -262,007 0.14% 22,525,002
2008-07-09 2008-07-07 11.502 2,279,985 +743,609 0.16% 26,223,699
2008-07-08 2008-07-04 11.544 1,536,376 +37,699 0.11% 17,736,139
2008-07-07 2008-07-03 12.520 1,498,677 +780,364 0.10% 18,763,883
2008-07-04 2008-07-02 14.112 718,313 +194,149 0.05% 10,136,734
2008-06-26 2008-06-24 13.687 524,164 -326,094 0.04% 7,174,466
2008-06-25 2008-06-23 13.263 850,258 -170,587 0.06% 11,276,996
2008-06-23 2008-06-19 12.733 1,020,845 +89,534 0.07% 12,997,916
2008-06-20 2008-06-18 13.263 931,311 -67,858 0.06% 12,352,004
2008-06-17 2008-06-13 12.860 999,169 -60,318 0.07% 12,849,146
2008-06-16 2008-06-12 12.669 1,059,487 +320,440 0.07% 13,422,476
2008-06-11 2008-06-06 13.263 739,047 -62,203 0.05% 9,802,001
2008-06-10 2008-06-05 12.987 801,250 -90,477 0.06% 10,405,960
2008-06-06 2008-06-04 12.414 891,727 -73,513 0.06% 11,070,072
2008-06-03 2008-05-30 13.093 965,240 -320,439 0.07% 12,638,140
2008-06-02 2008-05-29 12.733 1,285,679 +169,644 0.09% 16,369,917
2008-05-23 2008-05-21 13.518 1,116,035 -188,494 0.08% 15,086,202
2008-05-22 2008-05-20 12.754 1,304,529 +94,247 0.09% 16,637,608
2008-05-19 2008-05-15 12.542 1,210,282 +226,193 0.08% 15,178,775
2008-05-15 2008-05-13 13.645 984,089 +188,494 0.07% 13,427,898
2008-05-14 2008-05-09 13.879 795,595 -113,096 0.06% 11,042,030
2008-05-13 2008-05-08 13.879 908,691 +328,743 0.06% 12,611,684
2008-05-09 2008-05-07 14.306 579,948 -134,881 0.04% 8,296,738
2008-05-08 2008-05-06 14.071 714,829 -354,061 0.05% 10,058,451
2008-05-07 2008-05-05 13.623 1,068,890 -571,369 0.07% 14,561,201
2008-05-06 2008-05-02 13.025 1,640,259 -487,068 0.11% 21,364,158
2008-04-29 2008-04-25 12.235 2,127,327 -89,920 0.15% 26,027,496
2008-04-28 2008-04-24 12.043 2,217,247 +524,535 0.16% 26,701,563
2008-04-25 2008-04-23 12.726 1,692,712 +168,600 0.12% 21,541,346
2008-04-23 2008-04-21 12.811 1,524,112 -278,190 0.11% 19,525,926
2008-04-22 2008-04-18 12.213 1,802,302 -273,508 0.13% 22,012,385
2008-04-18 2008-04-16 12.171 2,075,810 -281,001 0.15% 25,264,224
2008-04-17 2008-04-15 11.637 2,356,811 -78,680 0.16% 27,426,145
2008-04-15 2008-04-11 11.445 2,435,491 -374,668 0.17% 27,873,713
2008-04-14 2008-04-10 11.210 2,810,159 -252,901 0.20% 31,501,679
2008-04-10 2008-04-08 11.317 3,063,060 -1,002,236 0.21% 34,663,697
2008-04-09 2008-04-07 10.954 4,065,296 -1,019,097 0.28% 44,530,036
2008-04-08 2008-04-03 10.452 5,084,393 +217,307 0.36% 53,141,685
2008-04-07 2008-04-02 10.089 4,867,086 +578,862 0.34% 49,103,714
2008-04-02 2008-03-31 10.495 4,288,224 -284,747 0.30% 45,003,314
2008-04-01 2008-03-28 10.505 4,572,971 -4,684 0.32% 48,040,449
2008-03-27 2008-03-25 9.203 4,577,655 +379,351 0.32% 42,127,321
2008-03-14 2008-03-12 10.164 4,198,304 +41,214 0.29% 42,670,167
2008-03-13 2008-03-11 10.004 4,157,090 -137,691 0.29% 41,585,558
2008-03-12 2008-03-10 9.993 4,294,781 -139,563 0.30% 42,917,102
2008-03-10 2008-03-06 10.078 4,434,344 -106,781 0.31% 44,690,467
2008-03-07 2008-03-05 10.046 4,541,125 -1,620,438 0.32% 45,621,189
2008-03-06 2008-03-04 10.228 6,161,563 +1,004,110 0.43% 63,018,769
2008-03-05 2008-03-03 10.324 5,157,453 +740,905 0.36% 53,244,563
2008-02-29 2008-02-27 10.527 4,416,548 +365,302 0.31% 46,491,481
2008-02-28 2008-02-26 10.676 4,051,246 +187,334 0.28% 43,251,595
2008-02-25 2008-02-21 10.890 3,863,912 +10,303 0.27% 42,076,627
2008-02-22 2008-02-20 10.975 3,853,609 -313,784 0.27% 42,293,563
2008-02-21 2008-02-19 10.740 4,167,393 -452,412 0.29% 44,758,544
2008-02-20 2008-02-18 10.580 4,619,805 -1,560,492 0.32% 48,877,706
2008-02-19 2008-02-15 10.217 6,180,297 -426,184 0.43% 63,144,394
2008-02-18 2008-02-14 9.971 6,606,481 -736,223 0.46% 65,876,510
2008-02-15 2008-02-13 9.726 7,342,704 -383,098 0.51% 71,414,749
2008-02-14 2008-02-12 9.555 7,725,802 +379,351 0.54% 73,821,034
2008-02-13 2008-02-11 9.769 7,346,451 -278,190 0.51% 71,764,918
2008-02-12 2008-02-06 9.726 7,624,641 -635,063 0.53% 74,156,853
2008-02-11 2008-02-04 10.847 8,259,704 -251,027 0.58% 89,592,511
2008-02-05 2008-02-01 10.868 8,510,731 -406,515 0.60% 92,497,109
2008-02-01 2008-01-30 10.847 8,917,246 -411,198 0.62% 96,724,829
2008-01-31 2008-01-29 10.954 9,328,444 -1,264,504 0.65% 102,180,985
2008-01-30 2008-01-28 10.890 10,592,948 -46,833 0.74% 115,353,434
2008-01-29 2008-01-25 10.911 10,639,781 +46,833 0.74% 116,090,612
2008-01-25 2008-01-23 10.142 10,592,948 -652,859 0.74% 107,437,022
2008-01-24 2008-01-22 9.758 11,245,807 -456,158 0.79% 109,736,306
2008-01-23 2008-01-21 10.527 11,701,965 -111,463 0.82% 123,182,560
2008-01-22 2008-01-18 11.359 11,813,428 +4,215,013 0.83% 134,193,377
2008-01-21 2008-01-17 11.530 7,598,415 +550,762 0.53% 87,611,332
2008-01-18 2008-01-16 11.744 7,047,653 -1,470,571 0.49% 82,765,761
2008-01-14 2008-01-10 13.025 8,518,224 +542,331 0.60% 110,948,747
2008-01-11 2008-01-09 12.961 7,975,893 +147,994 0.56% 103,374,048
2008-01-09 2008-01-07 13.281 7,827,899 +436,488 0.55% 103,963,073
2008-01-03 2007-12-31 13.858 7,391,411 +28,100 0.52% 102,427,261
2008-01-02 2007-12-27 14.669 7,363,311 -340,947 0.51% 108,012,344
2007-12-28 2007-12-24 14.626 7,704,258 -177,968 0.54% 112,684,687
2007-12-27 2007-12-20 13.879 7,882,226 +18,734 0.55% 109,397,085
2007-12-17 2007-12-13 13.751 7,863,492 +187,334 0.55% 108,129,658
2007-12-14 2007-12-12 14.370 7,676,158 +135,817 0.54% 110,306,850
2007-12-13 2007-12-11 14.541 7,540,341 -131,134 0.53% 109,643,177
2007-12-12 2007-12-10 14.178 7,671,475 +89,920 0.54% 108,765,326
2007-12-11 2007-12-07 14.391 7,581,555 +821,460 0.53% 109,109,282
2007-12-10 2007-12-06 14.712 6,760,095 +32,708 0.47% 99,452,461
2007-12-07 2007-12-05 14.306 6,727,387 -75,870 0.47% 96,242,019
2007-12-06 2007-12-04 13.986 6,803,257 +14,050 0.48% 95,148,444
2007-12-05 2007-12-03 13.964 6,789,207 -492,276 0.47% 94,806,979
2007-12-04 2007-11-30 13.644 7,281,483 -546,079 0.51% 99,349,162
2007-12-03 2007-11-29 12.918 7,827,562 -11,240 0.55% 101,117,285
2007-11-30 2007-11-28 12.491 7,838,802 -326,897 0.55% 97,914,965
2007-11-29 2007-11-27 12.598 8,165,699 -245,408 0.57% 102,870,036
2007-11-28 2007-11-26 12.384 8,411,107 -161,107 0.59% 104,165,682
2007-11-27 2007-11-23 12.192 8,572,214 +28,100 0.60% 104,513,556
2007-11-26 2007-11-22 12.897 8,544,114 -152,677 0.60% 110,191,345
2007-11-22 2007-11-20 13.174 8,696,791 +13,113 0.61% 114,574,431
2007-11-21 2007-11-19 13.495 8,683,678 -718,800 0.61% 117,182,916
2007-11-20 2007-11-16 12.918 9,402,478 +187,334 0.66% 121,462,219
2007-11-19 2007-11-15 13.302 9,215,144 +22,480 0.64% 122,583,971
2007-11-16 2007-11-14 12.939 9,192,664 +222,927 0.64% 118,948,103
2007-11-15 2007-11-13 13.068 8,969,737 +61,821 0.63% 117,212,693
2007-11-14 2007-11-12 12.918 8,907,916 -676,276 0.62% 115,073,414
2007-11-13 2007-11-09 13.302 9,584,192 +1,306,654 0.67% 127,493,212
2007-11-12 2007-11-08 13.729 8,277,538 +295,051 0.58% 113,646,396
2007-11-09 2007-11-07 13.858 7,982,487 +337,201 0.56% 110,618,159
2007-11-06 2007-11-02 14.199 7,645,286 +201,384 0.53% 108,557,265
2007-11-05 2007-11-01 14.242 7,443,902 -277,254 0.52% 106,015,653
2007-11-01 2007-10-30 13.887 7,721,156 -978,436 0.54% 107,222,980
2007-10-31 2007-10-29 13.179 8,699,592 -156,544 0.61% 114,648,539
2007-10-30 2007-10-26 12.384 8,856,136 -93,182 0.65% 109,678,463
2007-10-29 2007-10-25 12.234 8,949,318 -186,362 0.66% 109,487,884
2007-10-25 2007-10-23 11.698 9,135,680 -232,953 0.68% 106,865,777
2007-10-24 2007-10-22 11.268 9,368,633 +237,612 0.69% 105,569,095
2007-10-22 2007-10-17 12.063 9,131,021 -141,636 0.67% 110,143,006
2007-10-17 2007-10-15 12.127 9,272,657 +1,251,425 0.69% 112,448,563
2007-10-16 2007-10-12 12.771 8,021,232 -559,088 0.59% 102,437,580
2007-10-12 2007-10-10 12.342 8,580,320 -786,450 0.63% 105,894,303
2007-10-11 2007-10-09 11.977 9,366,770 +816,268 0.69% 112,182,554
2007-10-10 2007-10-08 12.127 8,550,502 -12,307,385 0.63% 103,691,063
2007-10-09 2007-10-05 11.805 20,857,887 +13,610,992 1.54% 246,226,202
2007-10-05 2007-10-03 12.878 7,246,895 -149,091 0.54% 93,326,394
2007-10-04 2007-10-02 13.157 7,395,986 -1,123,766 0.55% 97,310,078
2007-10-03 2007-09-28 12.020 8,519,752 -1,164,766 0.63% 102,403,841
2007-10-02 2007-09-27 11.741 9,684,518 -1,508,605 0.72% 113,701,607
2007-09-28 2007-09-25 11.376 11,193,123 +478,952 0.83% 127,329,318
2007-09-25 2007-09-21 11.247 10,714,171 +833,040 0.79% 120,501,132
2007-09-24 2007-09-20 11.268 9,881,131 -209,657 0.73% 111,344,105
2007-09-21 2007-09-19 11.311 10,090,788 -596,361 0.75% 114,139,762
2007-09-20 2007-09-18 10.614 10,687,149 +1,160,107 0.79% 113,430,391
2007-09-18 2007-09-14 11.054 9,527,042 +278,612 0.70% 105,309,264
2007-09-14 2007-09-12 10.989 9,248,430 +589,838 0.68% 101,634,052
2007-09-13 2007-09-11 10.302 8,658,592 +270,226 0.64% 89,205,120
2007-09-12 2007-09-10 10.302 8,388,366 +731,473 0.62% 86,421,117
2007-09-11 2007-09-07 10.710 7,656,893 +167,726 0.57% 82,007,655
2007-09-10 2007-09-06 10.528 7,489,167 -22,363 0.55% 78,844,934
2007-09-07 2007-09-05 10.592 7,511,530 -279,544 0.56% 79,564,041
2007-09-05 2007-09-03 9.981 7,791,074 +149,090 0.58% 77,759,158
2007-09-04 2007-08-31 10.045 7,641,984 +54,045 0.56% 76,763,231
2007-09-03 2007-08-30 9.981 7,587,939 -5,981,307 0.56% 75,731,760
2007-08-31 2007-08-29 8.661 13,569,246 +93,181 1.00% 117,516,953
2007-08-30 2007-08-28 8.703 13,476,065 -186,362 1.00% 117,288,443
2007-08-29 2007-08-27 8.532 13,662,427 -482,680 1.01% 116,564,486
2007-08-23 2007-08-21 7.738 14,145,107 -121,135 1.05% 109,449,246
2007-08-22 2007-08-20 7.351 14,266,242 -1,749,013 1.05% 104,874,869
2007-08-21 2007-08-17 7.255 16,015,255 +1,142,403 1.18% 116,185,472
2007-08-16 2007-08-14 8.188 14,872,852 -47,523 1.10% 121,783,953
2007-08-15 2007-08-13 8.210 14,920,375 +710,042 1.10% 122,493,331
2007-08-09 2007-08-07 8.339 14,210,333 -93,182 1.05% 118,494,051
2007-08-07 2007-08-03 8.478 14,303,515 +559,088 1.06% 121,266,582
2007-08-06 2007-08-02 8.532 13,744,427 -41,000 1.02% 117,264,090
2007-08-03 2007-08-01 8.478 13,785,427 +1,425,674 1.02% 116,874,182
2007-08-02 2007-07-31 8.993 12,359,753 +652,269 0.91% 111,153,996
2007-08-01 2007-07-30 9.337 11,707,484 +1,001,699 0.87% 109,308,541
2007-07-31 2007-07-27 9.476 10,705,785 +186,363 0.79% 101,449,636
2007-07-27 2007-07-25 9.787 10,519,422 -35,409 0.78% 102,957,500
2007-07-26 2007-07-24 9.744 10,554,831 +35,409 0.78% 102,850,973
2007-07-25 2007-07-23 9.766 10,519,422 +465,906 0.78% 102,731,716
2007-07-23 2007-07-19 9.873 10,053,516 +344,771 0.74% 99,260,640
2007-07-20 2007-07-18 9.680 9,708,745 +310,294 0.72% 93,981,182
2007-07-19 2007-07-17 9.798 9,398,451 +528,337 0.69% 92,087,001
2007-07-18 2007-07-16 9.981 8,870,114 +668,110 0.66% 88,528,564
2007-07-17 2007-07-13 10.077 8,202,004 +632,701 0.61% 82,652,661
2007-07-16 2007-07-12 9.862 7,569,303 -465,906 0.56% 74,652,211
2007-07-13 2007-07-11 10.045 8,035,209 -1,626,946 0.59% 80,713,150
2007-07-12 2007-07-10 9.755 9,662,155 -314,020 0.71% 94,256,032
2007-07-11 2007-07-09 9.508 9,976,175 +465,906 0.74% 94,856,927
2007-07-10 2007-07-06 9.551 9,510,269 -314,953 0.70% 90,835,180
2007-07-09 2007-07-05 9.659 9,825,222 -434,225 0.73% 94,897,802
2007-07-06 2007-07-04 9.723 10,259,447 -1,270,992 0.76% 99,752,416
2007-07-05 2007-07-03 9.401 11,530,439 +81,999 0.85% 108,397,988
2007-07-03 2007-06-28 9.659 11,448,440 -2,717,166 0.85% 110,575,801
2007-06-28 2007-06-26 9.101 14,165,606 -314,953 1.05% 128,914,652
2007-06-27 2007-06-25 9.154 14,480,559 -41,000 1.07% 132,557,905
2007-06-26 2007-06-22 8.875 14,521,559 1.07% 128,881,335

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top