History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MACQUARIE CAPITAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.142 0 +0
2025-10-13 2025-10-09 0.143 0 +0
2025-10-10 2025-10-08 0.149 0 +0
2025-10-09 2025-10-06 0.150 0 +0
2025-10-08 2025-10-03 0.146 0 +0
2025-10-06 2025-10-02 0.149 0 +0
2025-10-03 2025-09-30 0.145 0 +0
2025-10-02 2025-09-29 0.149 0 +0
2025-09-30 2025-09-26 0.150 0 +0
2025-09-29 2025-09-25 0.145 0 +0
2025-09-26 2025-09-24 0.148 0 +0
2025-09-25 2025-09-23 0.146 0 +0
2025-09-24 2025-09-22 0.148 0 +0
2025-09-23 2025-09-19 0.146 0 +0
2025-09-22 2025-09-18 0.148 0 +0
2025-09-19 2025-09-17 0.149 0 +0
2025-09-18 2025-09-16 0.148 0 +0
2025-09-17 2025-09-15 0.155 0 +0
2025-09-16 2025-09-12 0.158 0 +0
2025-09-15 2025-09-11 0.153 0 +0
2025-09-12 2025-09-10 0.151 0 +0
2025-09-11 2025-09-09 0.154 0 +0
2025-09-10 2025-09-08 0.163 0 +0
2025-09-09 2025-09-05 0.150 0 +0
2025-09-08 2025-09-04 0.150 0 +0
2025-09-05 2025-09-03 0.147 0 +0
2025-09-04 2025-09-02 0.147 0 +0
2025-09-03 2025-09-01 0.149 0 +0
2025-09-02 2025-08-29 0.153 0 +0
2025-09-01 2025-08-28 0.153 0 +0
2025-08-29 2025-08-27 0.150 0 +0
2025-08-28 2025-08-26 0.156 0 +0
2025-08-27 2025-08-25 0.161 0 +0
2025-08-26 2025-08-22 0.162 0 +0
2025-08-25 2025-08-21 0.170 0 +0
2025-08-22 2025-08-20 0.173 0 +0
2025-08-21 2025-08-19 0.166 0 +0
2025-08-20 2025-08-18 0.172 0 +0
2025-08-19 2025-08-15 0.165 0 +0
2025-08-18 2025-08-14 0.165 0 +0
2025-08-15 2025-08-13 0.159 0 +0
2025-08-14 2025-08-12 0.161 0 +0
2025-08-13 2025-08-11 0.161 0 +0
2025-08-12 2025-08-08 0.165 0 +0
2025-08-11 2025-08-07 0.158 0 +0
2025-08-08 2025-08-06 0.160 0 +0
2025-08-07 2025-08-05 0.163 0 +0
2025-08-06 2025-08-04 0.161 0 +0
2025-08-05 2025-08-01 0.167 0 +0
2025-08-04 2025-07-31 0.162 0 +0
2025-08-01 2025-07-30 0.170 0 +0
2025-07-31 2025-07-29 0.170 0 +0
2025-07-30 2025-07-28 0.171 0 +0
2025-07-29 2025-07-25 0.168 0 +0
2025-07-28 2025-07-24 0.169 0 +0
2025-07-25 2025-07-23 0.170 0 +0
2025-07-24 2025-07-22 0.170 0 +0
2025-07-23 2025-07-21 0.172 0 +0
2025-07-22 2025-07-18 0.174 0 +0
2025-07-21 2025-07-17 0.180 0 +0
2025-07-18 2025-07-16 0.172 0 +0
2025-07-17 2025-07-15 0.162 0 +0
2025-07-16 2025-07-14 0.170 0 +0
2025-07-15 2025-07-11 0.154 0 +0
2025-07-14 2025-07-10 0.144 0 +0
2025-07-11 2025-07-09 0.148 0 +0
2025-07-10 2025-07-08 0.143 0 +0
2025-07-09 2025-07-07 0.141 0 +0
2025-07-08 2025-07-04 0.146 0 +0
2025-07-07 2025-07-03 0.142 0 +0
2025-07-04 2025-07-02 0.145 0 +0
2025-07-03 2025-06-30 0.140 0 +0
2025-07-02 2025-06-27 0.145 0 +0
2025-06-30 2025-06-26 0.145 0 +0
2025-06-27 2025-06-25 0.145 0 +0
2025-06-26 2025-06-24 0.144 0 +0
2025-06-25 2025-06-23 0.143 0 +0
2025-06-24 2025-06-20 0.139 0 +0
2025-06-23 2025-06-19 0.139 0 +0
2025-06-20 2025-06-18 0.142 0 +0
2025-06-19 2025-06-17 0.142 0 +0
2025-06-18 2025-06-16 0.141 0 +0
2025-06-17 2025-06-13 0.138 0 +0
2025-06-16 2025-06-12 0.144 0 +0
2025-06-13 2025-06-11 0.140 0 +0
2025-06-12 2025-06-10 0.140 0 +0
2025-06-11 2025-06-09 0.141 0 +0
2025-06-10 2025-06-06 0.140 0 +0
2025-06-09 2025-06-05 0.139 0 +0
2025-06-06 2025-06-04 0.143 0 +0
2025-06-05 2025-06-03 0.143 0 +0
2025-06-04 2025-06-02 0.132 0 +0
2025-06-03 2025-05-30 0.141 0 +0
2025-06-02 2025-05-29 0.144 0 +0
2025-05-30 2025-05-28 0.141 0 +0
2025-05-29 2025-05-27 0.145 0 +0
2025-05-28 2025-05-26 0.141 0 +0
2025-05-27 2025-05-23 0.141 0 +0
2025-05-26 2025-05-22 0.139 0 +0
2025-05-23 2025-05-21 0.147 0 +0
2025-05-22 2025-05-20 0.140 0 +0
2025-05-21 2025-05-19 0.142 0 +0
2025-05-20 2025-05-16 0.144 0 +0
2025-05-19 2025-05-15 0.140 0 +0
2025-05-16 2025-05-14 0.143 0 +0
2025-05-15 2025-05-13 0.141 0 +0
2025-05-14 2025-05-12 0.139 0 +0
2025-05-13 2025-05-09 0.143 0 +0
2025-05-12 2025-05-08 0.151 0 +0
2025-05-09 2025-05-07 0.159 0 +0
2025-05-08 2025-05-06 0.160 0 +0
2025-05-07 2025-05-02 0.168 0 +0
2025-05-06 2025-04-30 0.159 0 +0
2025-05-02 2025-04-29 0.166 0 +0
2025-04-30 2025-04-28 0.152 0 +0
2025-04-29 2025-04-25 0.145 0 +0
2025-04-28 2025-04-24 0.123 0 +0
2025-04-25 2025-04-23 0.126 0 +0
2025-04-24 2025-04-22 0.123 0 +0
2025-04-23 2025-04-17 0.125 0 +0
2025-04-22 2025-04-16 0.130 0 +0
2025-04-17 2025-04-15 0.126 0 +0
2025-04-16 2025-04-14 0.121 0 +0
2025-04-15 2025-04-11 0.132 0 +0
2025-04-14 2025-04-10 0.128 0 +0
2025-04-11 2025-04-09 0.130 0 +0
2025-04-10 2025-04-08 0.116 0 +0
2025-04-09 2025-04-07 0.127 0 +0
2025-04-08 2025-04-03 0.139 0 +0
2025-04-07 2025-04-02 0.150 0 +0
2025-04-03 2025-04-01 0.150 0 +0
2025-04-02 2025-03-31 0.150 0 +0
2025-04-01 2025-03-28 0.155 0 +0
2025-03-31 2025-03-27 0.155 0 +0
2025-03-28 2025-03-26 0.152 0 +0
2025-03-27 2025-03-25 0.168 0 +0
2025-03-26 2025-03-24 0.155 0 +0
2025-03-25 2025-03-21 0.152 0 +0
2025-03-24 2025-03-20 0.153 0 +0
2025-03-21 2025-03-19 0.156 0 +0
2025-03-20 2025-03-18 0.157 0 +0
2025-03-19 2025-03-17 0.157 0 +0
2025-03-18 2025-03-14 0.153 0 +0
2025-03-17 2025-03-13 0.154 0 +0
2025-03-14 2025-03-12 0.155 0 +0
2025-03-13 2025-03-11 0.155 0 +0
2025-03-12 2025-03-10 0.148 0 +0
2025-03-11 2025-03-07 0.149 0 +0
2025-03-10 2025-03-06 0.152 0 +0
2025-03-07 2025-03-05 0.150 0 +0
2025-03-06 2025-03-04 0.148 0 +0
2025-03-05 2025-03-03 0.150 0 +0
2025-03-04 2025-02-28 0.150 0 +0
2025-03-03 2025-02-27 0.150 0 +0
2025-02-28 2025-02-26 0.147 0 +0
2025-02-27 2025-02-25 0.152 0 +0
2025-02-26 2025-02-24 0.153 0 +0
2025-02-25 2025-02-21 0.150 0 +0
2025-02-24 2025-02-20 0.153 0 +0
2025-02-21 2025-02-19 0.153 0 +0
2025-02-20 2025-02-18 0.152 0 +0
2025-02-19 2025-02-17 0.151 0 +0
2025-02-18 2025-02-14 0.151 0 +0
2025-02-17 2025-02-13 0.149 0 +0
2025-02-14 2025-02-12 0.148 0 +0
2025-02-13 2025-02-11 0.149 0 +0
2025-02-12 2025-02-10 0.150 0 +0
2025-02-11 2025-02-07 0.150 0 +0
2025-02-10 2025-02-06 0.150 0 +0
2025-02-07 2025-02-05 0.151 0 +0
2025-02-06 2025-02-04 0.162 0 +0
2025-02-05 2025-02-03 0.157 0 +0
2025-02-04 2025-01-28 0.150 0 +0
2025-02-03 2025-01-24 0.148 0 +0
2025-01-27 2025-01-23 0.149 0 +0
2025-01-24 2025-01-22 0.150 0 +0
2025-01-23 2025-01-21 0.156 0 +0
2025-01-22 2025-01-20 0.157 0 +0
2025-01-21 2025-01-17 0.158 0 +0
2025-01-20 2025-01-16 0.150 0 +0
2025-01-17 2025-01-15 0.150 0 +0
2025-01-16 2025-01-14 0.150 0 +0
2025-01-15 2025-01-13 0.156 0 +0
2025-01-14 2025-01-10 0.159 0 +0
2025-01-13 2025-01-09 0.159 0 +0
2025-01-10 2025-01-08 0.153 0 +0
2025-01-09 2025-01-07 0.155 0 +0
2025-01-08 2025-01-06 0.152 0 +0
2025-01-07 2025-01-03 0.172 0 +0
2025-01-06 2025-01-02 0.167 0 +0
2025-01-03 2024-12-31 0.168 0 +0
2025-01-02 2024-12-27 0.173 0 +0
2024-12-30 2024-12-24 0.170 0 +0
2024-12-27 2024-12-20 0.175 0 +0
2024-12-23 2024-12-19 0.174 0 +0
2024-12-20 2024-12-18 0.170 0 +0
2024-12-19 2024-12-17 0.189 0 +0
2024-12-18 2024-12-16 0.175 0 +0
2024-12-17 2024-12-13 0.175 0 +0
2024-12-16 2024-12-12 0.185 0 +0
2024-12-13 2024-12-11 0.172 0 +0
2024-12-12 2024-12-10 0.176 0 +0
2024-12-11 2024-12-09 0.172 0 +0
2024-12-10 2024-12-06 0.183 0 +0
2024-12-09 2024-12-05 0.174 0 +0
2024-12-06 2024-12-04 0.174 0 +0
2024-12-05 2024-12-03 0.172 0 +0
2024-12-04 2024-12-02 0.170 0 +0
2024-12-03 2024-11-29 0.180 0 +0
2024-12-02 2024-11-28 0.180 0 +0
2024-11-29 2024-11-27 0.180 0 +0
2024-11-28 2024-11-26 0.175 0 +0
2024-11-27 2024-11-25 0.175 0 +0
2024-11-26 2024-11-22 0.171 0 +0
2024-11-25 2024-11-21 0.183 0 +0
2024-11-22 2024-11-20 0.190 0 +0
2024-11-21 2024-11-19 0.183 0 +0
2024-11-20 2024-11-18 0.202 0 +0
2024-11-19 2024-11-15 0.187 0 +0
2024-11-18 2024-11-14 0.186 0 +0
2024-11-15 2024-11-13 0.196 0 +0
2024-11-14 2024-11-12 0.188 0 +0
2024-11-13 2024-11-11 0.200 0 +0
2024-11-12 2024-11-08 0.212 0 +0
2024-11-11 2024-11-07 0.221 0 +0
2024-11-08 2024-11-06 0.217 0 +0
2024-11-07 2024-11-05 0.210 0 +0
2024-11-06 2024-11-04 0.220 0 +0
2024-11-05 2024-11-01 0.210 0 +0
2024-11-04 2024-10-31 0.215 0 +0
2024-11-01 2024-10-30 0.215 0 +0
2024-10-31 2024-10-29 0.215 0 +0
2024-10-30 2024-10-28 0.209 0 +0
2024-10-29 2024-10-25 0.217 0 +0
2024-10-28 2024-10-24 0.213 0 +0
2024-10-25 2024-10-23 0.218 0 +0
2024-10-24 2024-10-22 0.217 0 +0
2024-10-23 2024-10-21 0.225 0 +0
2024-10-22 2024-10-18 0.219 0 +0
2024-10-21 2024-10-17 0.219 0 +0
2024-10-18 2024-10-16 0.208 0 +0
2024-10-17 2024-10-15 0.233 0 +0
2024-10-16 2024-10-14 0.240 0 +0
2024-10-15 2024-10-10 0.239 0 +0
2024-10-14 2024-10-09 0.233 0 +0
2024-10-10 2024-10-08 0.240 0 +0
2024-10-09 2024-10-07 0.300 0 +0
2024-10-08 2024-10-04 0.250 0 +0
2024-10-07 2024-10-03 0.205 0 +0
2024-10-04 2024-10-02 0.196 0 +0
2024-10-03 2024-09-30 0.167 0 +0
2024-10-02 2024-09-27 0.160 0 +0
2024-09-30 2024-09-26 0.158 0 +0
2024-09-27 2024-09-25 0.154 0 +0
2024-09-26 2024-09-24 0.160 0 +0
2024-09-25 2024-09-23 0.143 0 +0
2024-09-24 2024-09-20 0.146 0 +0
2024-09-23 2024-09-19 0.145 0 +0
2024-09-20 2024-09-17 0.146 0 +0
2024-09-19 2024-09-16 0.146 0 +0
2024-09-17 2024-09-13 0.146 0 +0
2024-09-16 2024-09-12 0.144 0 +0
2024-09-13 2024-09-11 0.148 0 +0
2024-09-12 2024-09-10 0.143 0 +0
2024-09-11 2024-09-09 0.149 0 +0
2024-09-10 2024-09-05 0.151 0 +0
2024-09-09 2024-09-04 0.143 0 +0
2024-09-05 2024-09-03 0.145 0 +0
2024-09-04 2024-09-02 0.157 0 +0
2024-09-03 2024-08-30 0.159 0 +0
2024-09-02 2024-08-29 0.166 0 +0
2024-08-30 2024-08-28 0.134 0 +0
2024-08-29 2024-08-27 0.136 0 +0
2024-08-28 2024-08-26 0.136 0 +0
2024-08-27 2024-08-23 0.134 0 +0
2024-08-26 2024-08-22 0.137 0 +0
2024-08-23 2024-08-21 0.136 0 +0
2024-08-22 2024-08-20 0.136 0 +0
2024-08-21 2024-08-19 0.134 0 +0
2024-08-20 2024-08-16 0.134 0 +0
2024-08-19 2024-08-15 0.140 0 +0
2024-08-16 2024-08-14 0.138 0 +0
2024-08-15 2024-08-13 0.135 0 +0
2024-08-14 2024-08-12 0.140 0 +0
2024-08-13 2024-08-09 0.135 0 +0
2024-08-12 2024-08-08 0.133 0 +0
2024-08-09 2024-08-07 0.137 0 +0
2024-08-08 2024-08-06 0.137 0 +0
2024-08-07 2024-08-05 0.137 0 +0
2024-08-06 2024-08-02 0.139 0 +0
2024-08-05 2024-08-01 0.138 0 +0
2024-08-02 2024-07-31 0.138 0 +0
2024-08-01 2024-07-30 0.141 0 +0
2024-07-31 2024-07-29 0.142 0 +0
2024-07-30 2024-07-26 0.144 0 +0
2024-07-29 2024-07-25 0.144 0 +0
2024-07-26 2024-07-24 0.146 0 +0
2024-07-25 2024-07-23 0.147 0 +0
2024-07-24 2024-07-22 0.150 0 +0
2024-07-23 2024-07-19 0.149 0 +0
2024-07-22 2024-07-18 0.153 0 +0
2024-07-19 2024-07-17 0.149 0 +0
2024-07-18 2024-07-16 0.155 0 +0
2024-07-17 2024-07-15 0.151 0 +0
2024-07-16 2024-07-12 0.150 0 +0
2024-07-15 2024-07-11 0.156 0 +0
2024-07-12 2024-07-10 0.156 0 +0
2024-07-11 2024-07-09 0.148 0 +0
2024-07-10 2024-07-08 0.148 0 +0
2024-07-09 2024-07-05 0.149 0 +0
2024-07-08 2024-07-04 0.149 0 +0
2024-07-05 2024-07-03 0.151 0 +0
2024-07-04 2024-07-02 0.154 0 +0
2024-07-03 2024-06-28 0.151 0 +0
2024-07-02 2024-06-27 0.150 0 +0
2024-06-28 2024-06-26 0.153 0 +0
2024-06-27 2024-06-25 0.159 0 +0
2024-06-26 2024-06-24 0.151 0 +0
2024-06-25 2024-06-21 0.150 0 +0
2024-06-24 2024-06-20 0.150 0 +0
2024-06-21 2024-06-19 0.152 0 +0
2024-06-20 2024-06-18 0.162 0 +0
2024-06-19 2024-06-17 0.154 0 +0
2024-06-18 2024-06-14 0.147 0 +0
2024-06-17 2024-06-13 0.149 0 +0
2024-06-14 2024-06-12 0.153 0 +0
2024-06-13 2024-06-11 0.154 0 +0
2024-06-12 2024-06-07 0.149 0 +0
2024-06-11 2024-06-06 0.149 0 +0
2024-06-07 2024-06-05 0.149 0 +0
2024-06-06 2024-06-04 0.152 0 +0
2024-06-05 2024-06-03 0.159 0 +0
2024-06-04 2024-05-31 0.158 0 +0
2024-06-03 2024-05-30 0.149 0 +0
2024-05-31 2024-05-29 0.170 0 +0
2024-05-30 2024-05-28 0.161 0 +0
2024-05-29 2024-05-27 0.156 0 +0
2024-05-28 2024-05-24 0.163 0 +0
2024-05-27 2024-05-23 0.161 0 +0
2024-05-24 2024-05-22 0.166 0 +0
2024-05-23 2024-05-21 0.162 0 +0
2024-05-22 2024-05-20 0.168 0 +0
2024-05-21 2024-05-17 0.168 0 +0
2024-05-20 2024-05-16 0.174 0 +0
2024-05-17 2024-05-14 0.177 0 +0
2024-05-16 2024-05-13 0.176 0 +0
2024-05-14 2024-05-10 0.168 0 +0
2024-05-13 2024-05-09 0.163 0 +0
2024-05-10 2024-05-08 0.173 0 +0
2024-05-09 2024-05-07 0.170 0 +0
2024-05-08 2024-05-06 0.168 0 +0
2024-05-07 2024-05-03 0.160 0 +0
2024-05-06 2024-05-02 0.165 0 +0
2024-05-03 2024-04-30 0.158 0 +0
2024-05-02 2024-04-29 0.156 0 +0
2024-04-30 2024-04-26 0.150 0 +0
2024-04-29 2024-04-25 0.148 0 +0
2024-04-26 2024-04-24 0.150 0 +0
2024-04-25 2024-04-23 0.155 0 +0
2024-04-24 2024-04-22 0.156 0 +0
2024-04-23 2024-04-19 0.160 0 +0
2024-04-22 2024-04-18 0.160 0 +0
2024-04-19 2024-04-17 0.168 0 +0
2024-04-18 2024-04-16 0.165 0 +0
2024-04-17 2024-04-15 0.161 0 +0
2024-04-16 2024-04-12 0.161 0 +0
2024-04-15 2024-04-11 0.162 0 +0
2024-04-12 2024-04-10 0.164 0 +0
2024-04-11 2024-04-09 0.170 0 +0
2024-04-10 2024-04-08 0.163 0 +0
2024-04-09 2024-04-05 0.163 0 +0
2024-04-08 2024-04-03 0.165 0 +0
2024-04-05 2024-04-02 0.166 0 +0
2024-04-03 2024-03-28 0.171 0 +0
2024-04-02 2024-03-27 0.166 0 +0
2024-03-28 2024-03-26 0.166 0 +0
2024-03-27 2024-03-25 0.166 0 +0
2024-03-26 2024-03-22 0.167 0 +0
2024-03-25 2024-03-21 0.167 0 +0
2024-03-22 2024-03-20 0.171 0 +0
2024-03-21 2024-03-19 0.170 0 +0
2024-03-20 2024-03-18 0.166 0 +0
2024-03-19 2024-03-15 0.162 0 +0
2024-03-18 2024-03-14 0.168 0 +0
2024-03-15 2024-03-13 0.169 0 +0
2024-03-14 2024-03-12 0.168 0 +0
2024-03-13 2024-03-11 0.169 0 +0
2024-03-12 2024-03-08 0.164 0 +0
2024-03-11 2024-03-07 0.164 0 +0
2024-03-08 2024-03-06 0.164 0 +0
2024-03-07 2024-03-05 0.162 0 +0
2024-03-06 2024-03-04 0.163 0 +0
2024-03-05 2024-03-01 0.174 0 +0
2024-03-04 2024-02-29 0.177 0 +0
2024-03-01 2024-02-28 0.172 0 +0
2024-02-29 2024-02-27 0.175 0 +0
2024-02-28 2024-02-26 0.175 0 +0
2024-02-27 2024-02-23 0.174 0 +0
2024-02-26 2024-02-22 0.181 0 +0
2024-02-23 2024-02-21 0.173 0 +0
2024-02-22 2024-02-20 0.180 0 +0
2024-02-21 2024-02-19 0.184 0 +0
2024-02-20 2024-02-16 0.184 0 +0
2024-02-19 2024-02-15 0.176 0 +0
2024-02-16 2024-02-14 0.171 0 +0
2024-02-15 2024-02-09 0.169 0 +0
2024-02-14 2024-02-07 0.175 0 +0
2024-02-08 2024-02-06 0.175 0 +0
2024-02-07 2024-02-05 0.180 0 +0
2024-02-06 2024-02-02 0.174 0 +0
2024-02-05 2024-02-01 0.174 0 +0
2024-02-02 2024-01-31 0.180 0 +0
2024-02-01 2024-01-30 0.180 0 +0
2024-01-31 2024-01-29 0.184 0 +0
2024-01-30 2024-01-26 0.188 0 +0
2024-01-29 2024-01-25 0.188 0 +0
2024-01-26 2024-01-24 0.193 0 +0
2024-01-25 2024-01-23 0.193 0 +0
2024-01-24 2024-01-22 0.187 0 +0
2024-01-23 2024-01-19 0.198 0 +0
2024-01-22 2024-01-18 0.198 0 +0
2024-01-19 2024-01-17 0.199 0 +0
2024-01-18 2024-01-16 0.204 0 +0
2024-01-17 2024-01-15 0.200 0 +0
2024-01-16 2024-01-12 0.206 0 +0
2024-01-15 2024-01-11 0.206 0 +0
2024-01-12 2024-01-10 0.204 0 +0
2024-01-11 2024-01-09 0.201 0 +0
2024-01-10 2024-01-08 0.218 0 +0
2024-01-09 2024-01-05 0.221 0 +0
2024-01-08 2024-01-04 0.218 0 +0
2024-01-05 2024-01-03 0.228 0 +0
2024-01-04 2024-01-02 0.228 0 +0
2024-01-03 2023-12-29 0.221 0 +0
2024-01-02 2023-12-28 0.215 0 +0
2023-12-29 2023-12-27 0.210 0 +0
2023-12-28 2023-12-22 0.207 0 +0
2023-12-27 2023-12-21 0.204 0 +0
2023-12-22 2023-12-20 0.209 0 +0
2023-12-21 2023-12-19 0.202 0 +0
2023-12-20 2023-12-18 0.205 0 +0
2023-12-19 2023-12-15 0.205 0 +0
2023-12-18 2023-12-14 0.205 0 +0
2023-12-15 2023-12-13 0.205 0 +0
2023-12-14 2023-12-12 0.205 0 +0
2023-12-13 2023-12-11 0.205 0 +0
2023-12-12 2023-12-08 0.210 0 +0
2023-12-11 2023-12-07 0.209 0 +0
2023-12-08 2023-12-06 0.210 0 +0
2023-12-07 2023-12-05 0.204 0 +0
2023-12-06 2023-12-04 0.207 0 +0
2023-12-05 2023-12-01 0.207 0 +0
2023-12-04 2023-11-30 0.207 0 +0
2023-12-01 2023-11-29 0.209 0 +0
2023-11-30 2023-11-28 0.209 0 +0
2023-11-29 2023-11-27 0.208 0 +0
2023-11-28 2023-11-24 0.215 0 +0
2023-11-27 2023-11-23 0.215 0 +0
2023-11-24 2023-11-22 0.211 0 +0
2023-11-23 2023-11-21 0.218 0 +0
2023-11-22 2023-11-20 0.209 0 +0
2023-11-21 2023-11-17 0.214 0 +0
2023-11-20 2023-11-16 0.215 0 +0
2023-11-17 2023-11-15 0.221 0 +0
2023-11-16 2023-11-14 0.220 0 +0
2023-11-15 2023-11-13 0.218 0 +0
2023-11-14 2023-11-10 0.225 0 +0
2023-11-13 2023-11-09 0.225 0 +0
2023-11-10 2023-11-08 0.225 0 +0
2023-11-09 2023-11-07 0.225 0 +0
2023-11-08 2023-11-06 0.220 0 +0
2023-11-07 2023-11-03 0.226 0 +0
2023-11-06 2023-11-02 0.225 0 +0
2023-11-03 2023-11-01 0.223 0 +0
2023-11-02 2023-10-31 0.216 0 +0
2023-11-01 2023-10-30 0.220 0 +0
2023-10-31 2023-10-27 0.218 0 +0
2023-10-30 2023-10-26 0.219 0 +0
2023-10-27 2023-10-25 0.212 0 +0
2023-10-26 2023-10-24 0.212 0 +0
2023-10-25 2023-10-20 0.220 0 +0
2023-10-24 2023-10-19 0.225 0 +0
2023-10-20 2023-10-18 0.229 0 +0
2023-10-19 2023-10-17 0.232 0 +0
2023-10-18 2023-10-16 0.229 0 +0
2023-10-17 2023-10-13 0.229 0 +0
2023-10-16 2023-10-12 0.229 0 +0
2023-10-13 2023-10-11 0.226 0 +0
2023-10-12 2023-10-10 0.231 0 +0
2023-10-11 2023-10-09 0.229 0 +0
2023-10-10 2023-10-06 0.225 0 +0
2023-10-09 2023-10-05 0.222 0 +0
2023-10-06 2023-10-04 0.217 0 +0
2023-10-05 2023-10-03 0.219 0 +0
2023-10-04 2023-09-29 0.224 0 +0
2023-10-03 2023-09-28 0.225 0 +0
2023-09-29 2023-09-27 0.226 0 +0
2023-09-28 2023-09-26 0.225 0 +0
2023-09-27 2023-09-25 0.218 0 +0
2023-09-26 2023-09-22 0.230 0 +0
2023-09-25 2023-09-21 0.236 0 +0
2023-09-22 2023-09-20 0.226 0 +0
2023-09-21 2023-09-19 0.234 0 +0
2023-09-20 2023-09-18 0.234 0 +0
2023-09-19 2023-09-15 0.212 0 +0
2023-09-18 2023-09-14 0.230 0 +0
2023-09-15 2023-09-13 0.232 0 +0
2023-09-14 2023-09-12 0.226 0 +0
2023-09-13 2023-09-11 0.235 0 +0
2023-09-12 2023-09-07 0.247 0 +0
2023-09-11 2023-09-06 0.234 0 +0
2023-09-07 2023-09-05 0.237 0 +0
2023-09-06 2023-09-04 0.230 0 +0
2023-09-05 2023-08-31 0.226 0 +0
2023-09-04 2023-08-30 0.240 0 +0
2023-08-31 2023-08-29 0.244 0 +0
2023-08-30 2023-08-28 0.240 0 +0
2023-08-29 2023-08-25 0.231 0 +0
2023-08-28 2023-08-24 0.240 0 +0
2023-08-25 2023-08-23 0.243 0 +0
2023-08-24 2023-08-22 0.240 0 +0
2023-08-23 2023-08-21 0.228 0 +0
2023-08-22 2023-08-18 0.235 0 +0
2023-08-21 2023-08-17 0.250 0 +0
2023-08-18 2023-08-16 0.280 0 +0
2023-08-17 2023-08-15 0.275 0 +0
2023-08-16 2023-08-14 0.295 0 +0
2023-08-15 2023-08-11 0.285 0 +0
2023-08-14 2023-08-10 0.285 0 +0
2023-08-11 2023-08-09 0.280 0 +0
2023-08-10 2023-08-08 0.280 0 +0
2023-08-09 2023-08-07 0.280 0 +0
2023-08-08 2023-08-04 0.290 0 +0
2023-08-07 2023-08-03 0.295 0 +0
2023-08-04 2023-08-02 0.290 0 +0
2023-08-03 2023-08-01 0.290 0 +0
2023-08-02 2023-07-31 0.300 0 +0
2023-08-01 2023-07-28 0.300 0 +0
2023-07-31 2023-07-27 0.285 0 +0
2023-07-28 2023-07-26 0.285 0 +0
2023-07-27 2023-07-25 0.290 0 +0
2023-07-26 2023-07-24 0.285 0 +0
2023-07-25 2023-07-21 0.300 0 +0
2023-07-24 2023-07-20 0.300 0 +0
2023-07-21 2023-07-19 0.285 0 +0
2023-07-20 2023-07-18 0.280 0 +0
2023-07-19 2023-07-14 0.275 0 +0
2023-07-18 2023-07-13 0.280 0 +0
2023-07-14 2023-07-12 0.275 0 +0
2023-07-13 2023-07-11 0.285 0 +0
2023-07-12 2023-07-10 0.275 0 +0
2023-07-11 2023-07-07 0.280 0 +0
2023-07-10 2023-07-06 0.275 0 +0
2023-07-07 2023-07-05 0.285 0 +0
2023-07-06 2023-07-04 0.285 0 +0
2023-07-05 2023-07-03 0.290 0 +0
2023-07-04 2023-06-30 0.280 0 +0
2023-07-03 2023-06-29 0.285 0 +0
2023-06-30 2023-06-28 0.275 0 +0
2023-06-29 2023-06-27 0.275 0 +0
2023-06-28 2023-06-26 0.275 0 +0
2023-06-27 2023-06-23 0.280 0 +0
2023-06-26 2023-06-21 0.290 0 +0
2023-06-23 2023-06-20 0.290 0 +0
2023-06-21 2023-06-19 0.290 0 +0
2023-06-20 2023-06-16 0.295 0 +0
2023-06-19 2023-06-15 0.300 0 +0
2023-06-16 2023-06-14 0.295 0 +0
2023-06-15 2023-06-13 0.295 0 +0
2023-06-14 2023-06-12 0.290 0 +0
2023-06-13 2023-06-09 0.300 0 +0
2023-06-12 2023-06-08 0.305 0 +0
2023-06-09 2023-06-07 0.300 0 +0
2023-06-08 2023-06-06 0.295 0 +0
2023-06-07 2023-06-05 0.295 0 +0
2023-06-06 2023-06-02 0.300 0 +0
2023-06-05 2023-06-01 0.295 0 +0
2023-06-02 2023-05-31 0.300 0 +0
2023-06-01 2023-05-30 0.305 0 +0
2023-05-31 2023-05-29 0.290 0 +0
2023-05-30 2023-05-25 0.295 0 +0
2023-05-29 2023-05-24 0.295 0 +0
2023-05-25 2023-05-23 0.300 0 +0
2023-05-24 2023-05-22 0.300 0 +0
2023-05-23 2023-05-19 0.315 0 +0
2023-05-22 2023-05-18 0.310 0 +0
2023-05-19 2023-05-17 0.315 0 +0
2023-05-18 2023-05-16 0.315 0 +0
2023-05-17 2023-05-15 0.320 0 +0
2023-05-16 2023-05-12 0.320 0 +0
2023-05-15 2023-05-11 0.310 0 +0
2023-05-12 2023-05-10 0.310 0 +0
2023-05-11 2023-05-09 0.315 0 +0
2023-05-10 2023-05-08 0.320 0 +0
2023-05-09 2023-05-05 0.335 0 +0
2023-05-08 2023-05-04 0.305 0 +0
2023-05-05 2023-05-03 0.305 0 +0
2023-05-04 2023-05-02 0.310 0 +0
2023-05-03 2023-04-28 0.300 0 +0
2023-05-02 2023-04-27 0.305 0 +0
2023-04-28 2023-04-26 0.300 0 +0
2023-04-27 2023-04-25 0.305 0 +0
2023-04-26 2023-04-24 0.320 0 +0
2023-04-25 2023-04-21 0.320 0 +0
2023-04-24 2023-04-20 0.320 0 +0
2023-04-21 2023-04-19 0.320 0 +0
2023-04-20 2023-04-18 0.325 0 +0
2023-04-19 2023-04-17 0.325 0 +0
2023-04-18 2023-04-14 0.325 0 +0
2023-04-17 2023-04-13 0.330 0 +0
2023-04-14 2023-04-12 0.330 0 +0
2023-04-13 2023-04-11 0.325 0 +0
2023-04-12 2023-04-06 0.300 0 +0
2023-04-11 2023-04-04 0.305 0 +0
2023-04-06 2023-04-03 0.310 0 +0
2023-04-04 2023-03-31 0.325 0 +0
2023-04-03 2023-03-30 0.335 0 +0
2023-03-31 2023-03-29 0.340 0 +0
2023-03-30 2023-03-28 0.340 0 +0
2023-03-29 2023-03-27 0.345 0 +0
2023-03-28 2023-03-24 0.350 0 +0
2023-03-27 2023-03-23 0.345 0 +0
2023-03-24 2023-03-22 0.340 0 +0
2023-03-23 2023-03-21 0.335 0 +0
2023-03-22 2023-03-20 0.335 0 +0
2023-03-21 2023-03-17 0.345 0 +0
2023-03-20 2023-03-16 0.330 0 +0
2023-03-17 2023-03-15 0.335 0 +0
2023-03-16 2023-03-14 0.330 0 +0
2023-03-15 2023-03-13 0.345 0 +0
2023-03-14 2023-03-10 0.365 0 +0
2023-03-13 2023-03-09 0.360 0 +0
2023-03-10 2023-03-08 0.370 0 +0
2023-03-09 2023-03-07 0.375 0 +0
2023-03-08 2023-03-06 0.375 0 +0
2023-03-07 2023-03-03 0.375 0 +0
2023-03-06 2023-03-02 0.370 0 +0
2023-03-03 2023-03-01 0.370 0 +0
2023-03-02 2023-02-28 0.370 0 +0
2023-03-01 2023-02-27 0.380 0 +0
2023-02-28 2023-02-24 0.370 0 +0
2023-02-27 2023-02-23 0.380 0 +0
2023-02-24 2023-02-22 0.375 0 +0
2023-02-23 2023-02-21 0.370 0 +0
2023-02-22 2023-02-20 0.380 0 +0
2023-02-21 2023-02-17 0.370 0 +0
2023-02-20 2023-02-16 0.370 0 +0
2023-02-17 2023-02-15 0.370 0 +0
2023-02-16 2023-02-14 0.375 0 +0
2023-02-15 2023-02-13 0.375 0 +0
2023-02-14 2023-02-10 0.380 0 +0
2023-02-13 2023-02-09 0.385 0 +0
2023-02-10 2023-02-08 0.390 0 +0
2023-02-09 2023-02-07 0.375 0 +0
2023-02-08 2023-02-06 0.385 0 +0
2023-02-07 2023-02-03 0.380 0 +0
2023-02-06 2023-02-02 0.400 0 +0
2023-02-03 2023-02-01 0.385 0 +0
2023-02-02 2023-01-31 0.380 0 +0
2023-02-01 2023-01-30 0.375 0 +0
2023-01-31 2023-01-27 0.390 0 +0
2023-01-30 2023-01-26 0.380 0 +0
2023-01-27 2023-01-20 0.380 0 +0
2023-01-26 2023-01-19 0.365 0 +0
2023-01-20 2023-01-18 0.380 0 +0
2023-01-19 2023-01-17 0.350 0 +0
2023-01-18 2023-01-16 0.365 0 +0
2023-01-17 2023-01-13 0.385 0 +0
2023-01-16 2023-01-12 0.380 0 +0
2023-01-13 2023-01-11 0.375 0 +0
2023-01-12 2023-01-10 0.390 0 +0
2023-01-11 2023-01-09 0.395 0 +0
2023-01-10 2023-01-06 0.410 0 +0
2023-01-09 2023-01-05 0.405 0 +0
2023-01-06 2023-01-04 0.405 0 +0
2023-01-05 2023-01-03 0.395 0 +0
2023-01-04 2022-12-30 0.385 0 +0
2023-01-03 2022-12-29 0.385 0 +0
2022-12-30 2022-12-28 0.385 0 +0
2022-12-29 2022-12-23 0.395 0 +0
2022-12-28 2022-12-22 0.395 0 +0
2022-12-23 2022-12-21 0.390 0 +0
2022-12-22 2022-12-20 0.385 0 +0
2022-12-21 2022-12-19 0.400 0 +0
2022-12-20 2022-12-16 0.400 0 +0
2022-12-19 2022-12-15 0.400 0 +0
2022-12-16 2022-12-14 0.400 0 +0
2022-12-15 2022-12-13 0.395 0 +0
2022-12-14 2022-12-12 0.400 0 +0
2022-12-13 2022-12-09 0.400 0 +0
2022-12-12 2022-12-08 0.410 0 +0
2022-12-09 2022-12-07 0.405 0 +0
2022-12-08 2022-12-06 0.405 0 +0
2022-12-07 2022-12-05 0.405 0 +0
2022-12-06 2022-12-02 0.385 0 +0
2022-12-05 2022-12-01 0.385 0 +0
2022-12-02 2022-11-30 0.385 0 +0
2022-12-01 2022-11-29 0.365 0 +0
2022-11-30 2022-11-28 0.350 0 +0
2022-11-29 2022-11-25 0.355 0 +0
2022-11-28 2022-11-24 0.365 0 +0
2022-11-25 2022-11-23 0.360 0 +0
2022-11-24 2022-11-22 0.345 0 +0
2022-11-23 2022-11-21 0.360 0 +0
2022-11-22 2022-11-18 0.365 0 +0
2022-11-21 2022-11-17 0.370 0 +0
2022-11-18 2022-11-16 0.365 0 +0
2022-11-17 2022-11-15 0.355 0 +0
2022-11-16 2022-11-14 0.340 0 +0
2022-11-15 2022-11-11 0.320 0 +0
2022-11-14 2022-11-10 0.305 0 +0
2022-11-11 2022-11-09 0.300 0 +0
2022-11-10 2022-11-08 0.325 0 +0
2022-11-09 2022-11-07 0.335 0 +0
2022-11-08 2022-11-04 0.315 0 +0
2022-11-07 2022-11-03 0.300 0 +0
2022-11-04 2022-11-02 0.285 0 +0
2022-11-03 2022-11-01 0.280 0 +0
2022-11-02 2022-10-31 0.285 0 +0
2022-11-01 2022-10-28 0.275 0 +0
2022-10-31 2022-10-27 0.300 0 +0
2022-10-28 2022-10-26 0.300 0 +0
2022-10-27 2022-10-25 0.285 0 +0
2022-10-26 2022-10-24 0.290 0 +0
2022-10-25 2022-10-21 0.325 0 +0
2022-10-24 2022-10-20 0.325 0 +0
2022-10-21 2022-10-19 0.325 0 +0
2022-10-20 2022-10-18 0.325 0 +0
2022-10-19 2022-10-17 0.305 0 +0
2022-10-18 2022-10-14 0.325 0 +0
2022-10-17 2022-10-13 0.330 0 +0
2022-10-14 2022-10-12 0.330 0 +0
2022-10-13 2022-10-11 0.340 0 +0
2022-10-12 2022-10-10 0.345 0 +0
2022-10-11 2022-10-07 0.365 0 +0
2022-10-10 2022-10-06 0.365 0 +0
2022-10-07 2022-10-05 0.365 0 +0
2022-10-06 2022-10-03 0.355 0 +0
2022-10-05 2022-09-30 0.375 0 +0
2022-10-03 2022-09-29 0.385 0 +0
2022-09-30 2022-09-28 0.390 0 +0
2022-09-29 2022-09-27 0.455 0 +0
2022-09-28 2022-09-26 0.475 0 +0
2022-09-27 2022-09-23 0.470 0 +0
2022-09-26 2022-09-22 0.475 0 +0
2022-09-23 2022-09-21 0.490 0 +0
2022-09-22 2022-09-20 0.500 0 +0
2022-09-21 2022-09-19 0.485 0 +0
2022-09-20 2022-09-16 0.495 0 +0
2022-09-19 2022-09-15 0.510 0 +0
2022-09-16 2022-09-14 0.495 0 +0
2022-09-15 2022-09-13 0.490 0 +0
2022-09-14 2022-09-09 0.490 0 +0
2022-09-13 2022-09-08 0.485 0 +0
2022-09-09 2022-09-07 0.470 0 +0
2022-09-08 2022-09-06 0.510 0 +0
2022-09-07 2022-09-05 0.500 0 +0
2022-09-06 2022-09-02 0.520 0 +0
2022-09-05 2022-09-01 0.510 0 +0
2022-09-02 2022-08-31 0.530 0 +0
2022-09-01 2022-08-30 0.540 0 +0
2022-08-31 2022-08-29 0.520 0 +0
2022-08-30 2022-08-26 0.550 0 +0
2022-08-29 2022-08-25 0.550 0 +0
2022-08-26 2022-08-24 0.550 0 +0
2022-08-25 2022-08-23 0.550 0 +0
2022-08-24 2022-08-22 0.560 0 +0
2022-08-23 2022-08-19 0.550 0 +0
2022-08-22 2022-08-18 0.550 0 +0
2022-08-19 2022-08-17 0.540 0 +0
2022-08-18 2022-08-16 0.550 0 +0
2022-08-17 2022-08-15 0.540 0 +0
2022-08-16 2022-08-12 0.540 0 +0
2022-08-15 2022-08-11 0.550 0 +0
2022-08-12 2022-08-10 0.560 0 +0
2022-08-11 2022-08-09 0.530 0 +0
2022-08-10 2022-08-08 0.540 0 +0
2022-08-09 2022-08-05 0.520 0 +0
2022-08-08 2022-08-04 0.520 0 +0
2022-08-05 2022-08-03 0.510 0 +0
2022-08-04 2022-08-02 0.520 0 +0
2022-08-03 2022-08-01 0.530 0 +0
2022-08-02 2022-07-29 0.540 0 +0
2022-08-01 2022-07-28 0.540 0 +0
2022-07-29 2022-07-27 0.540 0 +0
2022-07-28 2022-07-26 0.550 0 +0
2022-07-27 2022-07-25 0.550 0 +0
2022-07-26 2022-07-22 0.580 0 +0
2022-07-25 2022-07-21 0.610 0 +0
2022-07-22 2022-07-20 0.590 0 +0
2022-07-21 2022-07-19 0.610 0 +0
2022-07-20 2022-07-18 0.610 0 +0
2022-07-19 2022-07-15 0.610 0 +0
2022-07-18 2022-07-14 0.630 0 +0
2022-07-15 2022-07-13 0.640 0 +0
2022-07-14 2022-07-12 0.640 0 +0
2022-07-13 2022-07-11 0.650 0 +0
2022-07-12 2022-07-08 0.670 0 +0
2022-07-11 2022-07-07 0.660 0 +0
2022-07-08 2022-07-06 0.670 0 +0
2022-07-07 2022-07-05 0.680 0 +0
2022-07-06 2022-07-04 0.660 0 +0
2022-07-05 2022-06-30 0.650 0 +0
2022-07-04 2022-06-29 0.660 0 +0
2022-06-30 2022-06-28 0.660 0 +0
2022-06-29 2022-06-27 0.670 0 +0
2022-06-28 2022-06-24 0.660 0 +0
2022-06-27 2022-06-23 0.660 0 +0
2022-06-24 2022-06-22 0.640 0 +0
2022-06-23 2022-06-21 0.670 0 +0
2022-06-22 2022-06-20 0.640 0 +0
2022-06-21 2022-06-17 0.660 0 +0
2022-06-20 2022-06-16 0.620 0 +0
2022-06-17 2022-06-15 0.590 0 +0
2022-06-16 2022-06-14 0.590 0 +0
2022-06-15 2022-06-13 0.600 0 +0
2022-06-14 2022-06-10 0.610 0 +0
2022-06-13 2022-06-09 0.600 0 +0
2022-06-10 2022-06-08 0.600 0 +0
2022-06-09 2022-06-07 0.600 0 +0
2022-06-08 2022-06-06 0.600 0 +0
2022-06-07 2022-06-02 0.590 0 +0
2022-06-06 2022-06-01 0.600 0 +0
2022-06-02 2022-05-31 0.610 0 +0
2022-06-01 2022-05-30 0.600 0 +0
2022-05-31 2022-05-27 0.580 0 +0
2022-05-30 2022-05-26 0.590 0 +0
2022-05-27 2022-05-25 0.600 0 +0
2022-05-26 2022-05-24 0.600 0 +0
2022-05-25 2022-05-23 0.630 0 +0
2022-05-24 2022-05-20 0.540 0 +0
2022-05-23 2022-05-19 0.540 0 +0
2022-05-20 2022-05-18 0.540 0 +0
2022-05-19 2022-05-17 0.530 0 +0
2022-05-18 2022-05-16 0.530 0 +0
2022-05-17 2022-05-13 0.530 0 +0
2022-05-16 2022-05-12 0.520 0 +0
2022-05-13 2022-05-11 0.520 0 +0
2022-05-12 2022-05-10 0.530 0 +0
2022-05-11 2022-05-06 0.530 0 +0
2022-05-10 2022-05-05 0.540 0 +0
2022-05-06 2022-05-04 0.530 0 +0
2022-05-05 2022-05-03 0.530 0 +0
2022-05-04 2022-04-29 0.550 0 +0
2022-05-03 2022-04-28 0.540 0 +0
2022-04-29 2022-04-27 0.530 0 +0
2022-04-28 2022-04-26 0.520 0 +0
2022-04-27 2022-04-25 0.520 0 +0
2022-04-26 2022-04-22 0.550 0 +0
2022-04-25 2022-04-21 0.550 0 +0
2022-04-22 2022-04-20 0.560 0 +0
2022-04-21 2022-04-19 0.560 0 +0
2022-04-20 2022-04-14 0.580 0 +0
2022-04-19 2022-04-13 0.580 0 +0
2022-04-14 2022-04-12 0.580 0 +0
2022-04-13 2022-04-11 0.580 0 +0
2022-04-12 2022-04-08 0.600 0 +0
2022-04-11 2022-04-07 0.620 0 +0
2022-04-08 2022-04-06 0.620 0 +0
2022-04-07 2022-04-04 0.600 0 +0
2022-04-06 2022-04-01 0.600 0 +0
2022-04-04 2022-03-31 0.650 0 +0
2022-04-01 2022-03-30 0.640 0 +0
2022-03-31 2022-03-29 0.630 0 +0
2022-03-30 2022-03-28 0.620 0 +0
2022-03-29 2022-03-25 0.620 0 +0
2022-03-28 2022-03-24 0.630 0 +0
2022-03-25 2022-03-23 0.610 0 +0
2022-03-24 2022-03-22 0.610 0 +0
2022-03-23 2022-03-21 0.590 0 +0
2022-03-22 2022-03-18 0.610 0 +0
2022-03-21 2022-03-17 0.530 0 +0
2022-03-18 2022-03-16 0.540 0 +0
2022-03-17 2022-03-15 0.490 0 +0
2022-03-16 2022-03-14 0.530 0 +0
2022-03-15 2022-03-11 0.560 0 +0
2022-03-14 2022-03-10 0.540 0 +0
2022-03-11 2022-03-09 0.580 0 +0
2022-03-10 2022-03-08 0.580 0 +0
2022-03-09 2022-03-07 0.630 0 +0
2022-03-08 2022-03-04 0.650 0 +0
2022-03-07 2022-03-03 0.660 0 +0
2022-03-04 2022-03-02 0.670 0 +0
2022-03-03 2022-03-01 0.680 0 +0
2022-03-02 2022-02-28 0.670 0 +0
2022-03-01 2022-02-25 0.680 0 +0
2022-02-28 2022-02-24 0.720 0 +0
2022-02-25 2022-02-23 0.740 0 +0
2022-02-24 2022-02-22 0.740 0 +0
2022-02-23 2022-02-21 0.750 0 +0
2022-02-22 2022-02-18 0.750 0 +0
2022-02-21 2022-02-17 0.770 0 +0
2022-02-18 2022-02-16 0.760 0 +0
2022-02-17 2022-02-15 0.750 0 +0
2022-02-16 2022-02-14 0.770 0 +0
2022-02-15 2022-02-11 0.740 0 +0
2022-02-14 2022-02-10 0.790 0 +0
2022-02-11 2022-02-09 0.800 0 +0
2022-02-10 2022-02-08 0.790 0 +0
2022-02-09 2022-02-07 0.760 0 +0
2022-02-08 2022-02-04 0.780 0 +0
2022-02-07 2022-01-31 0.860 0 +0
2022-02-04 2022-01-27 0.860 0 +0
2022-01-28 2022-01-26 0.890 0 +0
2022-01-27 2022-01-25 0.910 0 +0
2022-01-26 2022-01-24 0.930 0 +0
2022-01-25 2022-01-21 0.930 0 +0
2022-01-24 2022-01-20 0.940 0 +0
2022-01-21 2022-01-19 0.930 0 +0
2022-01-20 2022-01-18 0.930 0 +0
2022-01-19 2022-01-17 0.950 0 +0
2022-01-18 2022-01-14 0.940 0 +0
2022-01-17 2022-01-13 0.930 0 +0
2022-01-14 2022-01-12 0.930 0 +0
2022-01-13 2022-01-11 0.920 0 +0
2022-01-12 2022-01-10 0.950 0 +0
2022-01-11 2022-01-07 0.890 0 +0
2022-01-10 2022-01-06 1.010 0 +0
2022-01-07 2022-01-05 0.970 0 +0
2022-01-06 2022-01-04 1.070 0 +0
2022-01-05 2022-01-03 0.830 0 +0
2022-01-04 2021-12-31 0.780 0 +0
2022-01-03 2021-12-29 0.740 0 +0
2021-12-30 2021-12-28 0.750 0 +0
2021-12-29 2021-12-24 0.790 0 +0
2021-12-28 2021-12-22 0.780 0 +0
2021-12-23 2021-12-21 0.780 0 +0
2021-12-22 2021-12-20 0.770 0 +0
2021-12-21 2021-12-17 0.790 0 +0
2021-12-20 2021-12-16 0.810 0 +0
2021-12-17 2021-12-15 0.820 0 +0
2021-12-16 2021-12-14 0.820 0 +0
2021-12-15 2021-12-13 0.830 0 +0
2021-12-14 2021-12-10 0.830 0 +0
2021-12-13 2021-12-09 0.840 0 +0
2021-12-10 2021-12-08 0.840 0 +0
2021-12-09 2021-12-07 0.810 0 +0
2021-12-08 2021-12-06 0.800 0 +0
2021-12-07 2021-12-03 0.830 0 +0
2021-12-06 2021-12-02 0.790 0 +0
2021-12-03 2021-12-01 0.840 0 +0
2021-12-02 2021-11-30 0.840 0 +0
2021-12-01 2021-11-29 0.840 0 +0
2021-11-30 2021-11-26 0.840 0 +0
2021-11-29 2021-11-25 0.860 0 +0
2021-11-26 2021-11-24 0.870 0 +0
2021-11-25 2021-11-23 0.870 0 +0
2021-11-24 2021-11-22 0.860 0 +0
2021-11-23 2021-11-19 0.860 0 +0
2021-11-22 2021-11-18 0.860 0 +0
2021-11-19 2021-11-17 0.860 0 +0
2021-11-18 2021-11-16 0.870 0 +0
2021-11-17 2021-11-15 0.870 0 +0
2021-11-16 2021-11-12 0.870 0 +0
2021-11-15 2021-11-11 0.860 0 +0
2021-11-12 2021-11-10 0.850 0 +0
2021-11-11 2021-11-09 0.850 0 +0
2021-11-10 2021-11-08 0.860 0 +0
2021-11-09 2021-11-05 0.840 0 +0
2021-11-08 2021-11-04 0.890 0 +0
2021-11-05 2021-11-03 0.900 0 +0
2021-11-04 2021-11-02 0.880 0 +0
2021-11-03 2021-11-01 0.880 0 +0
2021-11-02 2021-10-29 0.910 0 +0
2021-11-01 2021-10-28 0.900 0 +0
2021-10-29 2021-10-27 0.920 0 +0
2021-10-28 2021-10-26 0.910 0 +0
2021-10-27 2021-10-25 0.930 0 +0
2021-10-26 2021-10-22 0.930 0 +0
2021-10-25 2021-10-21 0.940 0 +0
2021-10-22 2021-10-20 0.980 0 +0
2021-10-21 2021-10-19 0.920 0 +0
2021-10-20 2021-10-18 0.910 0 +0
2021-10-19 2021-10-15 0.930 0 +0
2021-10-18 2021-10-12 0.890 0 +0
2021-10-15 2021-10-11 0.850 0 +0
2021-10-12 2021-10-08 0.880 0 +0
2021-10-11 2021-10-07 0.880 0 +0
2021-10-08 2021-10-06 0.880 0 +0
2021-10-07 2021-10-05 0.850 0 +0
2021-10-06 2021-10-04 0.880 0 +0
2021-10-05 2021-09-30 0.870 0 +0
2021-10-04 2021-09-29 0.830 0 +0
2021-09-30 2021-09-28 0.850 0 +0
2021-09-29 2021-09-27 0.820 0 +0
2021-09-28 2021-09-24 0.810 0 +0
2021-09-27 2021-09-23 0.820 0 +0
2021-09-24 2021-09-21 0.840 0 +0
2021-09-23 2021-09-20 0.840 0 +0
2021-09-21 2021-09-17 0.810 0 +0
2021-09-20 2021-09-16 0.840 0 +0
2021-09-17 2021-09-15 0.860 0 +0
2021-09-16 2021-09-14 0.920 0 +0
2021-09-15 2021-09-13 0.920 0 +0
2021-09-14 2021-09-10 0.930 0 +0
2021-09-13 2021-09-09 0.950 0 +0
2021-09-10 2021-09-08 0.970 0 +0
2021-09-09 2021-09-07 0.990 0 +0
2021-09-08 2021-09-06 0.970 0 +0
2021-09-07 2021-09-03 0.960 0 +0
2021-09-06 2021-09-02 0.970 0 +0
2021-09-03 2021-09-01 0.950 0 +0
2021-09-02 2021-08-31 1.020 0 +0
2021-09-01 2021-08-30 1.020 0 +0
2021-08-31 2021-08-27 0.840 0 +0
2021-08-30 2021-08-26 0.800 0 +0
2021-08-27 2021-08-25 0.820 0 +0
2021-08-26 2021-08-24 0.810 0 +0
2021-08-25 2021-08-23 0.830 0 +0
2021-08-24 2021-08-20 0.810 0 +0
2021-08-23 2021-08-19 0.810 0 +0
2021-08-20 2021-08-18 0.840 0 +0
2021-08-19 2021-08-17 0.830 0 +0
2021-08-18 2021-08-16 0.830 0 +0
2021-08-17 2021-08-13 0.840 0 +0
2021-08-16 2021-08-12 0.840 0 +0
2021-08-13 2021-08-11 0.850 0 +0
2021-08-12 2021-08-10 0.870 0 +0
2021-08-11 2021-08-09 0.860 0 +0
2021-08-10 2021-08-06 0.840 0 +0
2021-08-09 2021-08-05 0.830 0 +0
2021-08-06 2021-08-04 0.840 0 +0
2021-08-05 2021-08-03 0.850 0 +0
2021-08-04 2021-08-02 0.870 0 +0
2021-08-03 2021-07-30 0.850 0 +0
2021-08-02 2021-07-29 0.870 0 +0
2021-07-30 2021-07-28 0.840 0 +0
2021-07-29 2021-07-27 0.840 0 +0
2021-07-28 2021-07-26 0.840 0 +0
2021-07-27 2021-07-23 0.860 0 +0
2021-07-26 2021-07-22 0.860 0 +0
2021-07-23 2021-07-21 0.860 0 +0
2021-07-22 2021-07-20 0.890 0 +0
2021-07-21 2021-07-19 0.910 0 +0
2021-07-20 2021-07-16 0.910 0 +0
2021-07-19 2021-07-15 0.920 0 +0
2021-07-16 2021-07-14 0.920 0 +0
2021-07-15 2021-07-13 0.930 0 +0
2021-07-14 2021-07-12 0.920 0 +0
2021-07-13 2021-07-09 0.900 0 +0
2021-07-12 2021-07-08 0.920 0 +0
2021-07-09 2021-07-07 0.930 0 +0
2021-07-08 2021-07-06 0.920 0 +0
2021-07-07 2021-07-05 0.960 0 +0
2021-07-06 2021-07-02 1.030 0 +0
2021-07-05 2021-06-30 1.060 0 +0
2021-07-02 2021-06-29 1.040 0 +0
2021-06-30 2021-06-28 1.040 0 +0
2021-06-29 2021-06-25 1.040 0 +0
2021-06-28 2021-06-24 1.020 0 +0
2021-06-25 2021-06-23 1.030 0 +0
2021-06-24 2021-06-22 1.040 0 +0
2021-06-23 2021-06-21 1.020 0 +0
2021-06-22 2021-06-18 1.050 0 +0
2021-06-21 2021-06-17 1.060 0 +0
2021-06-18 2021-06-16 1.000 0 +0
2021-06-17 2021-06-15 1.000 0 +0
2021-06-16 2021-06-11 1.000 0 +0
2021-06-15 2021-06-10 0.990 0 +0
2021-06-11 2021-06-09 1.000 0 +0
2021-06-10 2021-06-08 0.970 0 +0
2021-06-09 2021-06-07 1.000 0 +0
2021-06-08 2021-06-04 1.000 0 +0
2021-06-07 2021-06-03 1.020 0 +0
2021-06-04 2021-06-02 0.980 0 +0
2021-06-03 2021-06-01 0.990 0 +0
2021-06-02 2021-05-31 0.960 0 +0
2021-06-01 2021-05-28 0.950 0 +0
2021-05-31 2021-05-27 0.910 0 +0
2021-05-28 2021-05-26 0.910 0 +0
2021-05-27 2021-05-25 0.930 0 +0
2021-05-26 2021-05-24 0.930 0 +0
2021-05-25 2021-05-21 0.960 0 +0
2021-05-24 2021-05-20 0.950 0 +0
2021-05-21 2021-05-18 0.940 0 +0
2021-05-20 2021-05-17 0.930 0 +0
2021-05-18 2021-05-14 0.910 0 +0
2021-05-17 2021-05-13 0.900 0 +0
2021-05-14 2021-05-12 0.920 0 +0
2021-05-13 2021-05-11 0.930 0 +0
2021-05-12 2021-05-10 0.950 0 +0
2021-05-11 2021-05-07 1.010 0 +0
2021-05-10 2021-05-06 1.040 0 +0
2021-05-07 2021-05-05 1.070 0 +0
2021-05-06 2021-05-04 1.070 0 +0
2021-05-05 2021-05-03 0.980 0 +0
2021-05-04 2021-04-30 0.980 0 +0
2021-05-03 2021-04-29 0.980 0 +0
2021-04-30 2021-04-28 0.980 0 +0
2021-04-29 2021-04-27 0.980 0 +0
2021-04-28 2021-04-26 0.970 0 +0
2021-04-27 2021-04-23 0.990 0 +0
2021-04-26 2021-04-22 1.000 0 +0
2021-04-23 2021-04-21 1.010 0 +0
2021-04-22 2021-04-20 1.000 0 +0
2021-04-21 2021-04-19 1.010 0 +0
2021-04-20 2021-04-16 1.050 0 +0
2021-04-19 2021-04-15 1.000 0 +0
2021-04-16 2021-04-14 0.950 0 +0
2021-04-15 2021-04-13 0.880 0 +0
2021-04-14 2021-04-12 0.860 0 +0
2021-04-13 2021-04-09 0.870 0 +0
2021-04-12 2021-04-08 0.860 0 +0
2021-04-09 2021-04-07 0.860 0 +0
2021-04-08 2021-04-01 0.900 0 +0
2021-04-07 2021-03-31 0.860 0 +0
2021-04-01 2021-03-30 0.880 0 +0
2021-03-31 2021-03-29 0.860 0 +0
2021-03-30 2021-03-26 0.880 0 +0
2021-03-29 2021-03-25 0.850 0 +0
2021-03-26 2021-03-24 0.860 0 +0
2021-03-25 2021-03-23 0.910 0 +0
2021-03-24 2021-03-22 0.910 0 +0
2021-03-23 2021-03-19 0.910 0 +0
2021-03-22 2021-03-18 0.940 0 +0
2021-03-19 2021-03-17 0.950 0 +0
2021-03-18 2021-03-16 0.990 0 +0
2021-03-17 2021-03-15 0.970 0 +0
2021-03-16 2021-03-12 0.980 0 +0
2021-03-15 2021-03-11 0.940 0 +0
2021-03-12 2021-03-10 0.920 0 +0
2021-03-11 2021-03-09 0.880 0 +0
2021-03-10 2021-03-08 0.900 0 +0
2021-03-09 2021-03-05 1.050 0 +0
2021-03-08 2021-03-04 1.100 0 +0
2021-03-05 2021-03-03 1.140 0 +0
2021-03-04 2021-03-02 1.150 0 +0
2021-03-03 2021-03-01 1.180 0 +0
2021-03-02 2021-02-26 1.250 0 +0
2021-03-01 2021-02-25 1.330 0 +0
2021-02-26 2021-02-24 1.310 0 +0
2021-02-25 2021-02-23 1.240 0 +0
2021-02-24 2021-02-22 1.330 0 +0
2021-02-23 2021-02-19 1.300 0 +0
2021-02-22 2021-02-18 1.110 0 +0
2021-02-19 2021-02-17 1.250 0 +0
2021-02-18 2021-02-16 1.180 0 +0
2021-02-17 2021-02-11 0.810 0 +0
2021-02-16 2021-02-09 0.770 0 +0
2021-02-10 2021-02-08 0.740 0 +0
2021-02-09 2021-02-05 0.750 0 +0
2021-02-08 2021-02-04 0.760 0 +0
2021-02-05 2021-02-03 0.780 0 +0
2021-02-04 2021-02-02 0.740 0 +0
2021-02-03 2021-02-01 0.750 0 +0
2021-02-02 2021-01-29 0.610 0 +0
2021-02-01 2021-01-28 0.620 0 +0
2021-01-29 2021-01-27 0.630 0 +0
2021-01-28 2021-01-26 0.640 0 +0
2021-01-27 2021-01-25 0.620 0 +0
2021-01-26 2021-01-22 0.660 0 +0
2021-01-25 2021-01-21 0.660 0 +0
2021-01-22 2021-01-20 0.650 0 +0
2021-01-21 2021-01-19 0.650 0 +0
2021-01-20 2021-01-18 0.650 0 +0
2021-01-19 2021-01-15 0.650 0 +0
2021-01-18 2021-01-14 0.650 0 +0
2021-01-15 2021-01-13 0.650 0 +0
2021-01-14 2021-01-12 0.670 0 +0
2021-01-13 2021-01-11 0.660 0 +0
2021-01-12 2021-01-08 0.680 0 +0
2021-01-11 2021-01-07 0.670 0 +0
2021-01-08 2021-01-06 0.680 0 +0
2021-01-07 2021-01-05 0.670 0 +0
2021-01-06 2021-01-04 0.650 0 +0
2021-01-05 2020-12-31 0.630 0 +0
2021-01-04 2020-12-29 0.650 0 +0
2020-12-30 2020-12-28 0.630 0 +0
2020-12-29 2020-12-24 0.630 0 +0
2020-12-28 2020-12-22 0.670 0 +0
2020-12-23 2020-12-21 0.690 0 +0
2020-12-22 2020-12-18 0.690 0 +0
2020-12-21 2020-12-17 0.710 0 +0
2020-12-18 2020-12-16 0.700 0 +0
2020-12-17 2020-12-15 0.710 0 +0
2020-12-16 2020-12-14 0.710 0 +0
2020-12-15 2020-12-11 0.730 0 +0
2020-12-14 2020-12-10 0.730 0 +0
2020-12-11 2020-12-09 0.720 0 +0
2020-12-10 2020-12-08 0.700 0 +0
2020-12-09 2020-12-07 0.690 0 +0
2020-12-08 2020-12-04 0.680 0 +0
2020-12-07 2020-12-03 0.710 0 +0
2020-12-04 2020-12-02 0.710 0 +0
2020-12-03 2020-12-01 0.720 0 +0
2020-12-02 2020-11-30 0.720 0 +0
2020-12-01 2020-11-27 0.720 0 +0
2020-11-30 2020-11-26 0.720 0 +0
2020-11-27 2020-11-25 0.750 0 +0
2020-11-26 2020-11-24 0.740 0 +0
2020-11-25 2020-11-23 0.760 0 +0
2020-11-24 2020-11-20 0.760 0 +0
2020-11-23 2020-11-19 0.740 0 +0
2020-11-20 2020-11-18 0.780 0 +0
2020-11-19 2020-11-17 0.760 0 +0
2020-11-18 2020-11-16 0.740 0 +0
2020-11-17 2020-11-13 0.740 0 +0
2020-11-16 2020-11-12 0.730 0 +0
2020-11-13 2020-11-11 0.750 0 +0
2020-11-12 2020-11-10 0.750 0 +0
2020-11-11 2020-11-09 0.770 0 +0
2020-11-10 2020-11-06 0.770 0 +0
2020-11-09 2020-11-05 0.770 0 +0
2020-11-06 2020-11-04 0.730 0 +0
2020-11-05 2020-11-03 0.730 0 +0
2020-11-04 2020-11-02 0.710 0 +0
2020-11-03 2020-10-30 0.700 0 +0
2020-11-02 2020-10-29 0.720 0 +0
2020-10-30 2020-10-28 0.740 0 +0
2020-10-29 2020-10-27 0.720 0 +0
2020-10-28 2020-10-23 0.740 0 +0
2020-10-27 2020-10-22 0.750 0 +0
2020-10-23 2020-10-21 0.760 0 +0
2020-10-22 2020-10-20 0.770 0 +0
2020-10-21 2020-10-19 0.790 0 +0
2020-10-20 2020-10-16 0.770 0 +0
2020-10-19 2020-10-15 0.770 0 +0
2020-10-16 2020-10-14 0.780 0 +0
2020-10-15 2020-10-12 0.800 0 +0
2020-10-14 2020-10-09 0.790 0 +0
2020-10-12 2020-10-08 0.800 0 +0
2020-10-09 2020-10-07 0.760 0 +0
2020-10-08 2020-10-06 0.760 0 +0
2020-10-07 2020-10-05 0.750 0 +0
2020-10-06 2020-09-30 0.750 0 +0
2020-10-05 2020-09-29 0.790 0 +0
2020-09-30 2020-09-28 0.770 0 +0
2020-09-29 2020-09-25 0.750 0 +0
2020-09-28 2020-09-24 0.750 0 +0
2020-09-25 2020-09-23 0.770 0 +0
2020-09-24 2020-09-22 0.750 0 +0
2020-09-23 2020-09-21 0.780 0 +0
2020-09-22 2020-09-18 0.860 0 +0
2020-09-21 2020-09-17 0.850 0 +0
2020-09-18 2020-09-16 0.890 0 +0
2020-09-17 2020-09-15 0.830 0 +0
2020-09-16 2020-09-14 0.790 0 +0
2020-09-15 2020-09-11 0.680 0 +0
2020-09-14 2020-09-10 0.690 0 +0
2020-09-11 2020-09-09 0.650 0 +0
2020-09-10 2020-09-08 0.650 0 +0
2020-09-09 2020-09-07 0.630 0 +0
2020-09-08 2020-09-04 0.630 0 +0
2020-09-07 2020-09-03 0.640 0 +0
2020-09-04 2020-09-02 0.620 0 +0
2020-09-03 2020-09-01 0.660 0 +0
2020-09-02 2020-08-31 0.660 0 +0
2020-09-01 2020-08-28 0.670 0 +0
2020-08-31 2020-08-27 0.660 0 +0
2020-08-28 2020-08-26 0.680 0 +0
2020-08-27 2020-08-25 0.660 0 +0
2020-08-26 2020-08-24 0.670 0 +0
2020-08-25 2020-08-21 0.690 0 +0
2020-08-24 2020-08-20 0.680 0 +0
2020-08-21 2020-08-19 0.670 0 +0
2020-08-20 2020-08-18 0.740 0 +0
2020-08-19 2020-08-17 0.730 0 +0
2020-08-18 2020-08-14 0.700 0 +0
2020-08-17 2020-08-13 0.720 0 +0
2020-08-14 2020-08-12 0.690 0 +0
2020-08-13 2020-08-11 0.700 0 +0
2020-08-12 2020-08-10 0.670 0 +0
2020-08-11 2020-08-07 0.670 0 +0
2020-08-10 2020-08-06 0.710 0 +0
2020-08-07 2020-08-05 0.700 0 +0
2020-08-06 2020-08-04 0.680 0 +0
2020-08-05 2020-08-03 0.660 0 +0
2020-08-04 2020-07-31 0.640 0 +0
2020-08-03 2020-07-30 0.640 0 +0
2020-07-31 2020-07-29 0.570 0 +0
2020-07-30 2020-07-28 0.560 0 +0
2020-07-29 2020-07-27 0.550 0 +0
2020-07-28 2020-07-24 0.540 0 +0
2020-07-27 2020-07-23 0.550 0 +0
2020-07-24 2020-07-22 0.550 0 +0
2020-07-23 2020-07-21 0.570 0 +0
2020-07-22 2020-07-20 0.560 0 +0
2020-07-21 2020-07-17 0.570 0 +0
2020-07-20 2020-07-16 0.580 0 +0
2020-07-17 2020-07-15 0.600 0 +0
2020-07-16 2020-07-14 0.610 0 +0
2020-07-15 2020-07-13 0.640 0 +0
2020-07-14 2020-07-10 0.620 0 +0
2020-07-13 2020-07-09 0.580 0 +0
2020-07-10 2020-07-08 0.550 0 +0
2020-07-09 2020-07-07 0.540 0 +0
2020-07-08 2020-07-06 0.530 0 +0
2020-07-07 2020-07-03 0.500 0 +0
2020-07-06 2020-07-02 0.500 0 +0
2020-07-03 2020-06-30 0.490 0 +0
2020-07-02 2020-06-29 0.485 0 +0
2020-06-30 2020-06-26 0.495 0 +0
2020-06-29 2020-06-24 0.480 0 +0
2020-06-26 2020-06-23 0.500 0 +0
2020-06-24 2020-06-22 0.490 0 +0
2020-06-23 2020-06-19 0.490 0 +0
2020-06-22 2020-06-18 0.495 0 +0
2020-06-19 2020-06-17 0.500 0 +0
2020-06-18 2020-06-16 0.500 0 +0
2020-06-17 2020-06-15 0.510 0 +0
2020-06-16 2020-06-12 0.510 0 +0
2020-06-15 2020-06-11 0.510 0 +0
2020-06-12 2020-06-10 0.510 0 +0
2020-06-11 2020-06-09 0.520 0 +0
2020-06-10 2020-06-08 0.520 0 +0
2020-06-09 2020-06-05 0.510 0 +0
2020-06-08 2020-06-04 0.495 0 +0
2020-06-05 2020-06-03 0.500 0 +0
2020-06-04 2020-06-02 0.500 0 +0
2020-06-03 2020-06-01 0.510 0 +0
2020-06-02 2020-05-29 0.520 0 +0
2020-06-01 2020-05-28 0.490 0 +0
2020-05-29 2020-05-27 0.510 0 +0
2020-05-28 2020-05-26 0.510 0 +0
2020-05-27 2020-05-25 0.520 0 +0
2020-05-26 2020-05-22 0.530 0 +0
2020-05-25 2020-05-21 0.560 0 +0
2020-05-22 2020-05-20 0.560 0 +0
2020-05-21 2020-05-19 0.560 0 +0
2020-05-20 2020-05-18 0.550 0 +0
2020-05-19 2020-05-15 0.530 0 +0
2020-05-18 2020-05-14 0.550 0 +0
2020-05-15 2020-05-13 0.550 0 +0
2020-05-14 2020-05-12 0.540 0 +0
2020-05-13 2020-05-11 0.540 0 +0
2020-05-12 2020-05-08 0.550 0 +0
2020-05-11 2020-05-07 0.550 0 +0
2020-05-08 2020-05-06 0.550 0 +0
2020-05-07 2020-05-05 0.560 0 +0
2020-05-06 2020-05-04 0.550 0 +0
2020-05-05 2020-04-29 0.600 0 +0
2020-05-04 2020-04-28 0.590 0 +0
2020-04-29 2020-04-27 0.600 0 +0
2020-04-28 2020-04-24 0.610 0 +0
2020-04-27 2020-04-23 0.600 0 +0
2020-04-24 2020-04-22 0.620 0 +0
2020-04-23 2020-04-21 0.580 0 +0
2020-04-22 2020-04-20 0.600 0 +0
2020-04-21 2020-04-17 0.620 0 +0
2020-04-20 2020-04-16 0.610 0 +0
2020-04-17 2020-04-15 0.600 0 +0
2020-04-16 2020-04-14 0.610 0 +0
2020-04-15 2020-04-09 0.610 0 +0
2020-04-14 2020-04-08 0.630 0 +0
2020-04-09 2020-04-07 0.610 0 +0
2020-04-08 2020-04-06 0.630 0 +0
2020-04-07 2020-04-03 0.640 0 +0
2020-04-06 2020-04-02 0.630 0 +0
2020-04-03 2020-04-01 0.640 0 +0
2020-04-02 2020-03-31 0.650 0 +0
2020-04-01 2020-03-30 0.630 0 +0
2020-03-31 2020-03-27 0.690 0 +0
2020-03-30 2020-03-26 0.670 0 +0
2020-03-27 2020-03-25 0.660 0 +0
2020-03-26 2020-03-24 0.630 0 +0
2020-03-25 2020-03-23 0.580 0 +0
2020-03-24 2020-03-20 0.570 0 +0
2020-03-23 2020-03-19 0.550 0 +0
2020-03-20 2020-03-18 0.570 0 +0
2020-03-19 2020-03-17 0.560 0 +0
2020-03-18 2020-03-16 0.570 0 +0
2020-03-17 2020-03-13 0.590 0 +0
2020-03-16 2020-03-12 0.630 0 +0
2020-03-13 2020-03-11 0.660 0 +0
2020-03-12 2020-03-10 0.680 0 +0
2020-03-11 2020-03-09 0.670 0 +0
2020-03-10 2020-03-06 0.730 0 +0
2020-03-09 2020-03-05 0.760 0 +0
2020-03-06 2020-03-04 0.690 0 +0
2020-03-05 2020-03-03 0.700 0 +0
2020-03-04 2020-03-02 0.710 0 +0
2020-03-03 2020-02-28 0.710 0 +0
2020-03-02 2020-02-27 0.750 0 +0
2020-02-28 2020-02-26 0.770 0 +0
2020-02-27 2020-02-25 0.760 0 +0
2020-02-26 2020-02-24 0.780 0 +0
2020-02-25 2020-02-21 0.830 0 +0
2020-02-24 2020-02-20 0.810 0 +0
2020-02-21 2020-02-19 0.800 0 +0
2020-02-20 2020-02-18 0.870 0 +0
2020-02-19 2020-02-17 0.760 0 +0
2020-02-18 2020-02-14 0.730 0 +0
2020-02-17 2020-02-13 0.740 0 +0
2020-02-14 2020-02-12 0.770 0 +0
2020-02-13 2020-02-11 0.680 0 +0
2020-02-12 2020-02-10 0.680 0 +0
2020-02-11 2020-02-07 0.680 0 +0
2020-02-10 2020-02-06 0.700 0 +0
2020-02-07 2020-02-05 0.700 0 +0
2020-02-06 2020-02-04 0.650 0 +0
2020-02-05 2020-02-03 0.660 0 +0
2020-02-04 2020-01-31 0.650 0 +0
2020-02-03 2020-01-30 0.650 0 +0
2020-01-31 2020-01-29 0.710 0 +0
2020-01-30 2020-01-24 0.730 0 +0
2020-01-29 2020-01-22 0.740 0 +0
2020-01-23 2020-01-21 0.760 0 +0
2020-01-22 2020-01-20 0.780 0 +0
2020-01-21 2020-01-17 0.780 0 +0
2020-01-20 2020-01-16 0.790 0 +0
2020-01-17 2020-01-15 0.810 0 +0
2020-01-16 2020-01-14 0.810 0 +0
2020-01-15 2020-01-13 0.790 0 +0
2020-01-14 2020-01-10 0.800 0 +0
2020-01-13 2020-01-09 0.820 0 +0
2020-01-10 2020-01-08 0.810 0 +0
2020-01-09 2020-01-07 0.800 0 +0
2020-01-08 2020-01-06 0.820 0 +0
2020-01-07 2020-01-03 0.830 0 +0
2020-01-06 2020-01-02 0.830 0 +0
2020-01-03 2019-12-31 0.810 0 +0
2020-01-02 2019-12-27 0.830 0 +0
2019-12-30 2019-12-24 0.830 0 +0
2019-12-27 2019-12-20 0.820 0 +0
2019-12-23 2019-12-19 0.840 0 +0
2019-12-20 2019-12-18 0.840 0 +0
2019-12-19 2019-12-17 0.830 0 +0
2019-12-18 2019-12-16 0.820 0 +0
2019-12-17 2019-12-13 0.820 0 +0
2019-12-16 2019-12-12 0.820 0 +0
2019-12-13 2019-12-11 0.810 0 +0
2019-12-12 2019-12-10 0.810 0 +0
2019-12-11 2019-12-09 0.800 0 +0
2019-12-10 2019-12-06 0.830 0 +0
2019-12-09 2019-12-05 0.790 0 +0
2019-12-06 2019-12-04 0.790 0 +0
2019-12-05 2019-12-03 0.840 0 +0
2019-12-04 2019-12-02 0.830 0 +0
2019-12-03 2019-11-29 0.850 0 +0
2019-12-02 2019-11-28 0.830 0 +0
2019-11-29 2019-11-27 0.840 0 +0
2019-11-28 2019-11-26 0.860 0 +0
2019-11-27 2019-11-25 0.880 0 +0
2019-11-26 2019-11-22 0.820 0 +0
2019-11-25 2019-11-21 0.820 0 +0
2019-11-22 2019-11-20 0.830 0 +0
2019-11-21 2019-11-19 0.830 0 +0
2019-11-20 2019-11-18 0.800 0 +0
2019-11-19 2019-11-15 0.810 0 +0
2019-11-18 2019-11-14 0.830 0 +0
2019-11-15 2019-11-13 0.830 0 +0
2019-11-14 2019-11-12 0.850 0 +0
2019-11-13 2019-11-11 0.830 0 +0
2019-11-12 2019-11-08 0.850 0 +0
2019-11-11 2019-11-07 0.880 0 +0
2019-11-08 2019-11-06 0.880 0 +0
2019-11-07 2019-11-05 0.890 0 +0
2019-11-06 2019-11-04 0.900 0 +0
2019-11-05 2019-11-01 0.900 0 +0
2019-11-04 2019-10-31 0.880 0 +0
2019-11-01 2019-10-30 0.920 0 +0
2019-10-31 2019-10-29 0.890 0 +0
2019-10-30 2019-10-28 0.890 0 +0
2019-10-29 2019-10-25 0.910 0 +0
2019-10-28 2019-10-24 0.920 0 +0
2019-10-25 2019-10-23 0.910 0 +0
2019-10-24 2019-10-22 0.930 0 +0
2019-10-23 2019-10-21 0.990 0 +0
2019-10-22 2019-10-18 0.800 0 +0
2019-10-21 2019-10-17 0.830 0 +0
2019-10-18 2019-10-16 0.840 0 +0
2019-10-17 2019-10-15 0.850 0 +0
2019-10-16 2019-10-14 0.850 0 +0
2019-10-15 2019-10-11 0.850 0 +0
2019-10-14 2019-10-10 0.840 0 +0
2019-10-11 2019-10-09 0.850 0 +0
2019-10-10 2019-10-08 0.880 0 +0
2019-10-09 2019-10-04 0.880 0 +0
2019-10-08 2019-10-03 0.900 0 +0
2019-10-04 2019-10-02 0.900 0 +0
2019-10-03 2019-09-30 0.920 0 +0
2019-10-02 2019-09-27 0.940 0 +0
2019-09-30 2019-09-26 0.930 0 +0
2019-09-27 2019-09-25 0.930 0 +0
2019-09-26 2019-09-24 0.940 0 +0
2019-09-25 2019-09-23 0.940 0 +0
2019-09-24 2019-09-20 0.950 0 +0
2019-09-23 2019-09-19 0.940 0 +0
2019-09-20 2019-09-18 0.940 0 +0
2019-09-19 2019-09-17 0.950 0 +0
2019-09-18 2019-09-16 0.970 0 +0
2019-09-17 2019-09-13 0.980 0 +0
2019-09-16 2019-09-12 0.970 0 +0
2019-09-13 2019-09-11 0.940 0 +0
2019-09-12 2019-09-10 0.940 0 +0
2019-09-11 2019-09-09 0.940 0 +0
2019-09-10 2019-09-06 0.930 0 +0
2019-09-09 2019-09-05 0.930 0 +0
2019-09-06 2019-09-04 0.960 0 +0
2019-09-05 2019-09-03 0.930 0 +0
2019-09-04 2019-09-02 0.920 0 +0
2019-09-03 2019-08-30 0.930 0 +0
2019-09-02 2019-08-29 0.930 0 +0
2019-08-30 2019-08-28 0.980 0 +0
2019-08-29 2019-08-27 1.020 0 +0
2019-08-28 2019-08-26 1.050 0 +0
2019-08-27 2019-08-23 1.040 0 +0
2019-08-26 2019-08-22 1.060 0 +0
2019-08-23 2019-08-21 1.030 0 +0
2019-08-22 2019-08-20 1.020 0 +0
2019-08-21 2019-08-19 1.020 0 +0
2019-08-20 2019-08-16 1.010 0 +0
2019-08-19 2019-08-15 1.040 0 +0
2019-08-16 2019-08-14 0.990 0 +0
2019-08-15 2019-08-13 1.010 0 +0
2019-08-14 2019-08-12 1.000 0 +0
2019-08-13 2019-08-09 1.020 0 +0
2019-08-12 2019-08-08 1.040 0 +0
2019-08-09 2019-08-07 1.030 0 +0
2019-08-08 2019-08-06 1.070 0 +0
2019-08-07 2019-08-05 1.080 0 +0
2019-08-06 2019-08-02 1.160 0 +0
2019-08-05 2019-08-01 1.180 0 +0
2019-08-02 2019-07-31 1.120 0 +0
2019-08-01 2019-07-30 1.180 0 +0
2019-07-31 2019-07-29 1.140 0 +0
2019-07-30 2019-07-26 1.160 0 +0
2019-07-29 2019-07-25 1.200 0 +0
2019-07-26 2019-07-24 1.220 0 +0
2019-07-25 2019-07-23 1.260 0 +0
2019-07-24 2019-07-22 1.130 0 +0
2019-07-23 2019-07-19 1.270 0 +0
2019-07-22 2019-07-18 1.270 0 +0
2019-07-19 2019-07-17 0.940 0 +0
2019-07-18 2019-07-16 0.870 0 +0
2019-07-17 2019-07-15 0.890 0 +0
2019-07-16 2019-07-12 0.840 0 +0
2019-07-15 2019-07-11 0.860 0 +0
2019-07-12 2019-07-10 0.860 0 +0
2019-07-11 2019-07-09 0.880 0 +0
2019-07-10 2019-07-08 0.920 0 +0
2019-07-09 2019-07-05 0.950 0 +0
2019-07-08 2019-07-04 0.950 0 +0
2019-07-05 2019-07-03 0.970 0 +0
2019-07-04 2019-07-02 0.980 0 +0
2019-07-03 2019-06-28 0.960 0 +0
2019-07-02 2019-06-27 0.970 0 +0
2019-06-28 2019-06-26 0.940 0 +0
2019-06-27 2019-06-25 0.960 0 +0
2019-06-26 2019-06-24 0.970 0 +0
2019-06-25 2019-06-21 0.980 0 +0
2019-06-24 2019-06-20 0.980 0 +0
2019-06-21 2019-06-19 1.000 0 +0
2019-06-20 2019-06-18 1.030 0 +0
2019-06-19 2019-06-17 1.040 0 +0
2019-06-18 2019-06-14 1.030 0 +0
2019-06-17 2019-06-13 1.060 0 +0
2019-06-14 2019-06-12 1.080 0 +0
2019-06-13 2019-06-11 1.170 0 +0
2019-06-12 2019-06-10 1.080 0 +0
2019-06-11 2019-06-06 1.070 0 +0
2019-06-10 2019-06-05 1.060 0 +0
2019-06-06 2019-06-04 1.070 0 +0
2019-06-05 2019-06-03 1.100 0 +0
2019-06-04 2019-05-31 1.090 0 +0
2019-06-03 2019-05-30 1.150 0 +0
2019-05-31 2019-05-29 1.160 0 +0
2019-05-30 2019-05-28 1.160 0 +0
2019-05-29 2019-05-27 1.100 0 +0
2019-05-28 2019-05-24 1.120 0 +0
2019-05-27 2019-05-23 1.130 0 +0
2019-05-24 2019-05-22 1.190 0 +0
2019-05-23 2019-05-21 1.170 0 +0
2019-05-22 2019-05-20 1.160 0 +0
2019-05-21 2019-05-17 1.210 0 +0
2019-05-20 2019-05-16 1.290 0 +0
2019-05-17 2019-05-15 1.360 0 +0
2019-05-16 2019-05-14 1.250 0 +0
2019-05-15 2019-05-10 1.200 0 +0
2019-05-14 2019-05-09 1.150 0 +0
2019-05-10 2019-05-08 1.250 0 +0
2019-05-09 2019-05-07 1.320 0 +0
2019-05-08 2019-05-06 1.350 0 +0
2019-05-07 2019-05-03 1.450 0 +0
2019-05-06 2019-05-02 1.490 0 +0
2019-05-03 2019-04-30 1.330 0 +0
2019-05-02 2019-04-29 1.400 0 +0
2019-04-30 2019-04-26 1.500 0 +0
2019-04-29 2019-04-25 1.510 0 +0
2019-04-26 2019-04-24 1.500 0 +0
2019-04-25 2019-04-23 1.580 0 +0
2019-04-24 2019-04-18 1.650 0 +0
2019-04-23 2019-04-17 1.690 0 +0
2019-04-18 2019-04-16 1.680 0 +0
2019-04-17 2019-04-15 1.700 0 +0
2019-04-16 2019-04-12 1.800 0 +0
2019-04-15 2019-04-11 1.740 0 +0
2019-04-12 2019-04-10 1.780 0 +0
2019-04-11 2019-04-09 1.770 0 +0
2019-04-10 2019-04-08 1.860 0 +0
2019-04-09 2019-04-04 1.840 0 +0
2019-04-08 2019-04-03 1.890 0 +0
2019-04-04 2019-04-02 1.950 0 +0
2019-04-03 2019-04-01 2.020 0 +0
2019-04-02 2019-03-29 1.860 0 +0
2019-04-01 2019-03-28 1.860 0 +0
2019-03-29 2019-03-27 1.830 0 +0
2019-03-28 2019-03-26 1.910 0 +0
2019-03-27 2019-03-25 1.930 0 +0
2019-03-26 2019-03-22 1.940 0 +0
2019-03-25 2019-03-21 1.960 0 +0
2019-03-22 2019-03-20 1.960 0 +0
2019-03-21 2019-03-19 2.040 0 +0
2019-03-20 2019-03-18 1.910 0 +0
2019-03-19 2019-03-15 2.040 0 +0
2019-03-18 2019-03-14 2.090 0 +0
2019-03-15 2019-03-13 2.290 0 +0
2019-03-14 2019-03-12 2.350 0 +0
2019-03-13 2019-03-11 2.110 0 +0
2019-03-12 2019-03-08 1.880 0 +0
2019-03-11 2019-03-07 1.860 0 +0
2019-03-08 2019-03-06 1.870 0 +0
2019-03-07 2019-03-05 1.650 0 +0
2019-03-06 2019-03-04 1.610 0 +0
2019-03-05 2019-03-01 1.600 0 +0
2019-03-04 2019-02-28 1.570 0 +0
2019-03-01 2019-02-27 1.590 0 +0
2019-02-28 2019-02-26 1.650 0 +0
2019-02-27 2019-02-25 1.580 0 +0
2019-02-26 2019-02-22 1.690 0 +0
2019-02-25 2019-02-21 1.680 0 +0
2019-02-22 2019-02-20 1.650 0 +0
2019-02-21 2019-02-19 1.630 0 +0
2019-02-20 2019-02-18 1.650 0 +0
2019-02-19 2019-02-15 1.650 0 +0
2019-02-18 2019-02-14 1.600 0 +0
2019-02-15 2019-02-13 1.340 0 +0
2019-02-14 2019-02-12 1.360 0 +0
2019-02-13 2019-02-11 1.160 0 +0
2019-02-12 2019-02-08 1.200 0 +0
2019-02-11 2019-02-04 1.220 0 +0
2019-02-08 2019-01-31 1.100 0 +0
2019-02-01 2019-01-30 1.010 0 +0
2019-01-31 2019-01-29 1.060 0 +0
2019-01-30 2019-01-28 1.080 0 +0
2019-01-29 2019-01-25 1.050 0 +0
2019-01-28 2019-01-24 1.090 0 +0
2019-01-25 2019-01-23 1.070 0 +0
2019-01-24 2019-01-22 0.830 0 +0
2019-01-23 2019-01-21 0.850 0 +0
2019-01-22 2019-01-18 0.780 0 +0
2019-01-21 2019-01-17 0.750 0 +0
2019-01-18 2019-01-16 0.770 0 +0
2019-01-17 2019-01-15 0.730 0 +0
2019-01-16 2019-01-14 0.700 0 +0
2019-01-15 2019-01-11 0.650 0 +0
2019-01-14 2019-01-10 0.640 0 +0
2019-01-11 2019-01-09 0.630 0 +0
2019-01-10 2019-01-08 0.620 0 +0
2019-01-09 2019-01-07 0.630 0 +0
2019-01-08 2019-01-04 0.650 0 +0
2019-01-07 2019-01-03 0.650 0 +0
2019-01-04 2019-01-02 0.640 0 +0
2019-01-03 2018-12-31 0.640 0 +0
2019-01-02 2018-12-27 0.650 0 +0
2018-12-28 2018-12-24 0.640 0 +0
2018-12-27 2018-12-20 0.650 0 +0
2018-12-21 2018-12-19 0.650 0 +0
2018-12-20 2018-12-18 0.640 0 +0
2018-12-19 2018-12-17 0.650 0 +0
2018-12-18 2018-12-14 0.660 0 +0
2018-12-17 2018-12-13 0.670 0 +0
2018-12-14 2018-12-12 0.640 0 +0
2018-12-13 2018-12-11 0.680 0 +0
2018-12-12 2018-12-10 0.670 0 +0
2018-12-11 2018-12-07 0.680 0 +0
2018-12-10 2018-12-06 0.680 0 +0
2018-12-07 2018-12-05 0.710 0 +0
2018-12-06 2018-12-04 0.700 0 +0
2018-12-05 2018-12-03 0.700 0 +0
2018-12-04 2018-11-30 0.710 0 +0
2018-12-03 2018-11-29 0.690 0 +0
2018-11-30 2018-11-28 0.670 0 +0
2018-11-29 2018-11-27 0.680 0 +0
2018-11-28 2018-11-26 0.690 0 +0
2018-11-27 2018-11-23 0.700 0 +0
2018-11-26 2018-11-22 0.630 0 +0
2018-11-23 2018-11-21 0.620 0 +0
2018-11-22 2018-11-20 0.610 0 +0
2018-11-21 2018-11-19 0.630 0 +0
2018-11-20 2018-11-16 0.680 0 +0
2018-11-19 2018-11-15 0.700 0 +0
2018-11-16 2018-11-14 0.710 0 +0
2018-11-15 2018-11-13 0.720 0 +0
2018-11-14 2018-11-12 0.640 0 +0
2018-11-13 2018-11-09 0.650 0 +0
2018-11-12 2018-11-08 0.650 0 +0
2018-11-09 2018-11-07 0.660 0 +0
2018-11-08 2018-11-06 0.630 0 +0
2018-11-07 2018-11-05 0.650 0 +0
2018-11-06 2018-11-02 0.650 0 +0
2018-11-05 2018-11-01 0.610 0 +0
2018-11-02 2018-10-31 0.620 0 +0
2018-11-01 2018-10-30 0.590 0 +0
2018-10-31 2018-10-29 0.620 0 +0
2018-10-30 2018-10-26 0.610 0 +0
2018-10-29 2018-10-25 0.620 0 +0
2018-10-26 2018-10-24 0.620 0 +0
2018-10-25 2018-10-23 0.620 0 +0
2018-10-24 2018-10-22 0.650 0 +0
2018-10-23 2018-10-19 0.620 0 +0
2018-10-22 2018-10-18 0.640 0 +0
2018-10-19 2018-10-16 0.660 0 +0
2018-10-18 2018-10-15 0.680 0 +0
2018-10-16 2018-10-12 0.690 0 +0
2018-10-15 2018-10-11 0.660 0 +0
2018-10-12 2018-10-10 0.710 0 +0
2018-10-11 2018-10-09 0.690 0 +0
2018-10-10 2018-10-08 0.680 0 +0
2018-10-09 2018-10-05 0.730 0 +0
2018-10-08 2018-10-04 0.710 0 +0
2018-10-05 2018-10-03 0.770 0 +0
2018-10-04 2018-10-02 0.780 0 +0
2018-10-03 2018-09-28 0.790 0 +0
2018-10-02 2018-09-27 0.790 0 +0
2018-09-28 2018-09-26 0.770 0 +0
2018-09-27 2018-09-24 0.800 0 +0
2018-09-26 2018-09-21 0.800 0 +0
2018-09-24 2018-09-20 0.770 0 +0
2018-09-21 2018-09-19 0.810 0 +0
2018-09-20 2018-09-18 0.790 0 +0
2018-09-19 2018-09-17 0.790 0 +0
2018-09-18 2018-09-14 0.800 0 +0
2018-09-17 2018-09-13 0.810 0 +0
2018-09-14 2018-09-12 0.770 0 +0
2018-09-13 2018-09-11 0.780 0 +0
2018-09-12 2018-09-10 0.810 0 +0
2018-09-11 2018-09-07 0.850 0 +0
2018-09-10 2018-09-06 0.850 0 +0
2018-09-07 2018-09-05 0.880 0 +0
2018-09-06 2018-09-04 0.880 0 +0
2018-09-05 2018-09-03 0.870 0 +0
2018-09-04 2018-08-31 0.870 0 +0
2018-09-03 2018-08-30 0.890 0 +0
2018-08-31 2018-08-29 0.930 0 +0
2018-08-30 2018-08-28 0.920 0 +0
2018-08-29 2018-08-27 0.930 0 +0
2018-08-28 2018-08-24 0.900 0 +0
2018-08-27 2018-08-23 0.900 0 +0
2018-08-24 2018-08-22 0.920 0 +0
2018-08-23 2018-08-21 0.930 0 +0
2018-08-22 2018-08-20 0.920 0 +0
2018-08-21 2018-08-17 0.890 0 +0
2018-08-20 2018-08-16 0.900 0 +0
2018-08-17 2018-08-15 0.950 0 +0
2018-08-16 2018-08-14 0.990 0 +0
2018-08-15 2018-08-13 0.990 0 +0
2018-08-14 2018-08-10 1.000 0 +0
2018-08-13 2018-08-09 1.010 0 +0
2018-08-10 2018-08-08 1.000 0 +0
2018-08-09 2018-08-07 1.010 0 +0
2018-08-08 2018-08-06 0.990 0 +0
2018-08-07 2018-08-03 1.010 0 +0
2018-08-06 2018-08-02 1.030 0 +0
2018-08-03 2018-08-01 1.020 0 +0
2018-08-02 2018-07-31 1.010 0 +0
2018-08-01 2018-07-30 1.060 0 +0
2018-07-31 2018-07-27 1.100 0 +0
2018-07-30 2018-07-26 1.080 0 +0
2018-07-27 2018-07-25 1.100 0 +0
2018-07-26 2018-07-24 1.070 0 +0
2018-07-25 2018-07-23 1.080 0 +0
2018-07-24 2018-07-20 1.090 0 +0
2018-07-23 2018-07-19 1.120 0 +0
2018-07-20 2018-07-18 1.140 0 +0
2018-07-19 2018-07-17 1.170 0 +0
2018-07-18 2018-07-16 1.200 0 +0
2018-07-17 2018-07-13 1.170 0 +0
2018-07-16 2018-07-12 1.140 0 +0
2018-07-13 2018-07-11 1.070 0 +0
2018-07-12 2018-07-10 1.080 0 +0
2018-07-11 2018-07-09 1.070 0 +0
2018-07-10 2018-07-06 1.020 0 +0
2018-07-09 2018-07-05 1.010 0 +0
2018-07-06 2018-07-04 1.010 0 +0
2018-07-05 2018-07-03 1.010 0 +0
2018-07-04 2018-06-29 1.050 0 +0
2018-07-03 2018-06-28 1.010 0 +0
2018-06-29 2018-06-27 1.030 0 +0
2018-06-28 2018-06-26 1.050 0 +0
2018-06-27 2018-06-25 1.040 0 +0
2018-06-26 2018-06-22 1.070 0 +0
2018-06-25 2018-06-21 1.120 0 +0
2018-06-22 2018-06-20 1.120 0 +0
2018-06-21 2018-06-19 1.140 0 +0
2018-06-20 2018-06-15 1.190 0 +0
2018-06-19 2018-06-14 1.170 0 +0
2018-06-15 2018-06-13 1.150 0 +0
2018-06-14 2018-06-12 1.170 0 +0
2018-06-13 2018-06-11 1.150 0 +0
2018-06-12 2018-06-08 1.210 0 +0
2018-06-11 2018-06-07 1.200 0 +0
2018-06-08 2018-06-06 1.200 0 +0
2018-06-07 2018-06-05 1.210 0 +0
2018-06-06 2018-06-04 1.180 0 +0
2018-06-05 2018-06-01 1.180 0 +0
2018-06-04 2018-05-31 1.180 0 +0
2018-06-01 2018-05-30 1.180 0 +0
2018-05-31 2018-05-29 1.200 0 +0
2018-05-30 2018-05-28 1.220 0 +0
2018-05-29 2018-05-25 1.150 0 +0
2018-05-28 2018-05-24 1.140 0 +0
2018-05-25 2018-05-23 1.140 0 +0
2018-05-24 2018-05-21 1.150 0 +0
2018-05-23 2018-05-18 1.160 0 +0
2018-05-21 2018-05-17 1.150 0 +0
2018-05-18 2018-05-16 1.150 0 +0
2018-05-17 2018-05-15 1.160 0 +0
2018-05-16 2018-05-14 1.190 0 +0
2018-05-15 2018-05-11 1.200 0 +0
2018-05-14 2018-05-10 1.280 0 +0
2018-05-11 2018-05-09 1.240 0 +0
2018-05-10 2018-05-08 1.230 0 +0
2018-05-09 2018-05-07 1.230 0 +0
2018-05-08 2018-05-04 1.200 0 +0
2018-05-07 2018-05-03 1.230 0 +0
2018-05-04 2018-05-02 1.240 0 +0
2018-05-03 2018-04-30 1.240 0 +0
2018-05-02 2018-04-27 1.250 0 +0
2018-04-30 2018-04-26 1.230 0 +0
2018-04-27 2018-04-25 1.210 0 +0
2018-04-26 2018-04-24 1.250 0 +0
2018-04-25 2018-04-23 1.190 0 +0
2018-04-24 2018-04-20 1.180 0 +0
2018-04-23 2018-04-19 1.160 0 +0
2018-04-20 2018-04-18 1.150 0 +0
2018-04-19 2018-04-17 1.170 0 +0
2018-04-18 2018-04-16 1.140 0 +0
2018-04-17 2018-04-13 1.170 0 +0
2018-04-16 2018-04-12 1.140 0 +0
2018-04-13 2018-04-11 1.160 0 +0
2018-04-12 2018-04-10 1.170 0 +0
2018-04-11 2018-04-09 1.110 0 +0
2018-04-10 2018-04-06 1.040 0 +0
2018-04-09 2018-04-04 1.070 0 +0
2018-04-06 2018-04-03 1.090 0 +0
2018-04-04 2018-03-29 1.050 0 +0
2018-04-03 2018-03-28 1.080 0 +0
2018-03-29 2018-03-27 1.130 0 +0
2018-03-28 2018-03-26 1.100 0 +0
2018-03-27 2018-03-23 1.100 0 +0
2018-03-26 2018-03-22 1.150 0 +0
2018-03-23 2018-03-21 1.130 0 +0
2018-03-22 2018-03-20 1.200 0 +0
2018-03-21 2018-03-19 1.210 0 +0
2018-03-20 2018-03-16 1.240 0 +0
2018-03-19 2018-03-15 1.070 0 +0
2018-03-16 2018-03-14 1.060 0 +0
2018-03-15 2018-03-13 1.070 0 +0
2018-03-14 2018-03-12 1.070 0 +0
2018-03-13 2018-03-09 1.060 0 +0
2018-03-12 2018-03-08 1.040 0 +0
2018-03-09 2018-03-07 1.030 0 +0
2018-03-08 2018-03-06 1.010 0 +0
2018-03-07 2018-03-05 1.000 0 +0
2018-03-06 2018-03-02 1.040 0 +0
2018-03-05 2018-03-01 1.050 0 +0
2018-03-02 2018-02-28 1.050 0 +0
2018-03-01 2018-02-27 1.030 0 +0
2018-02-28 2018-02-26 1.050 0 +0
2018-02-27 2018-02-23 1.040 0 +0
2018-02-26 2018-02-22 1.010 0 +0
2018-02-23 2018-02-21 1.050 0 +0
2018-02-22 2018-02-20 1.080 0 +0
2018-02-21 2018-02-15 1.010 0 +0
2018-02-20 2018-02-13 0.990 0 +0
2018-02-14 2018-02-12 0.960 0 +0
2018-02-13 2018-02-09 0.950 0 +0
2018-02-12 2018-02-08 1.020 0 +0
2018-02-09 2018-02-07 1.030 0 +0
2018-02-08 2018-02-06 1.030 0 +0
2018-02-07 2018-02-05 1.120 0 +0
2018-02-06 2018-02-02 1.180 0 +0
2018-02-05 2018-02-01 1.170 0 +0
2018-02-02 2018-01-31 1.160 0 +0
2018-02-01 2018-01-30 1.160 0 +0
2018-01-31 2018-01-29 1.180 0 +0
2018-01-30 2018-01-26 1.180 0 +0
2018-01-29 2018-01-25 1.140 0 +0
2018-01-26 2018-01-24 1.270 0 +0
2018-01-25 2018-01-23 1.240 0 +0
2018-01-24 2018-01-22 1.260 0 +0
2018-01-23 2018-01-19 1.260 0 +0
2018-01-22 2018-01-18 1.290 0 +0
2018-01-19 2018-01-17 1.360 0 +0
2018-01-18 2018-01-16 1.210 0 +0
2018-01-17 2018-01-15 1.060 0 +0
2018-01-16 2018-01-12 0.970 0 +0
2018-01-15 2018-01-11 0.940 0 +0
2018-01-12 2018-01-10 0.940 0 +0
2018-01-11 2018-01-09 0.950 0 +0
2018-01-10 2018-01-08 0.940 0 +0
2018-01-09 2018-01-05 0.980 0 +0
2018-01-08 2018-01-04 0.900 0 +0
2018-01-05 2018-01-03 0.830 0 +0
2018-01-04 2018-01-02 0.800 0 +0
2018-01-03 2017-12-29 0.810 0 +0
2018-01-02 2017-12-28 0.820 0 +0
2017-12-29 2017-12-27 0.810 0 +0
2017-12-28 2017-12-22 0.810 0 +0
2017-12-27 2017-12-21 0.790 0 +0
2017-12-22 2017-12-20 0.790 0 +0
2017-12-21 2017-12-19 0.790 0 +0
2017-12-20 2017-12-18 0.780 0 +0
2017-12-19 2017-12-15 0.800 0 +0
2017-12-18 2017-12-14 0.810 0 +0
2017-12-15 2017-12-13 0.820 0 +0
2017-12-14 2017-12-12 0.820 0 +0
2017-12-13 2017-12-11 0.790 0 +0
2017-12-12 2017-12-08 0.800 0 +0
2017-12-11 2017-12-07 0.790 0 +0
2017-12-08 2017-12-06 0.810 0 +0
2017-12-07 2017-12-05 0.820 0 +0
2017-12-06 2017-12-04 0.820 0 +0
2017-12-05 2017-12-01 0.800 0 +0
2017-12-04 2017-11-30 0.790 0 +0
2017-12-01 2017-11-29 0.750 0 +0
2017-11-30 2017-11-28 0.740 0 +0
2017-11-29 2017-11-27 0.790 0 +0
2017-11-28 2017-11-24 0.800 0 +0
2017-11-27 2017-11-23 0.820 0 +0
2017-11-24 2017-11-22 0.840 0 +0
2017-11-23 2017-11-21 0.830 0 +0
2017-11-22 2017-11-20 0.880 0 +0
2017-11-21 2017-11-17 0.900 0 +0
2017-11-20 2017-11-16 0.920 0 +0
2017-11-17 2017-11-15 0.920 0 +0
2017-11-16 2017-11-14 0.930 0 +0
2017-11-15 2017-11-13 0.950 0 +0
2017-11-14 2017-11-10 0.960 0 +0
2017-11-13 2017-11-09 0.950 0 +0
2017-11-10 2017-11-08 0.950 0 +0
2017-11-09 2017-11-07 0.950 0 +0
2017-11-08 2017-11-06 0.940 0 +0
2017-11-07 2017-11-03 0.940 0 +0
2017-11-06 2017-11-02 0.940 0 +0
2017-11-03 2017-11-01 0.940 0 +0
2017-11-02 2017-10-31 0.940 0 +0
2017-11-01 2017-10-30 0.960 0 +0
2017-10-31 2017-10-27 0.930 0 +0
2017-10-30 2017-10-26 0.950 0 +0
2017-10-27 2017-10-25 0.970 0 +0
2017-10-26 2017-10-24 0.940 0 +0
2017-10-25 2017-10-23 0.950 0 +0
2017-10-24 2017-10-20 0.960 0 +0
2017-10-23 2017-10-19 0.960 0 +0
2017-10-20 2017-10-18 1.000 0 +0
2017-10-19 2017-10-17 0.910 0 +0
2017-10-18 2017-10-16 0.920 0 +0
2017-10-17 2017-10-13 0.930 0 +0
2017-10-16 2017-10-12 0.930 0 +0
2017-10-13 2017-10-11 0.920 0 +0
2017-10-12 2017-10-10 0.940 0 +0
2017-10-11 2017-10-09 0.930 0 +0
2017-10-10 2017-10-06 0.950 0 +0
2017-10-09 2017-10-04 0.930 0 +0
2017-10-06 2017-10-03 0.920 0 +0
2017-10-04 2017-09-29 0.930 0 +0
2017-10-03 2017-09-28 0.930 0 +0
2017-09-29 2017-09-27 0.940 0 +0
2017-09-28 2017-09-26 0.930 0 +0
2017-09-27 2017-09-25 0.950 0 +0
2017-09-26 2017-09-22 0.910 0 +0
2017-09-25 2017-09-21 0.940 0 +0
2017-09-22 2017-09-20 0.970 0 +0
2017-09-21 2017-09-19 0.980 0 +0
2017-09-20 2017-09-18 1.000 0 +0
2017-09-19 2017-09-15 1.000 0 +0
2017-09-18 2017-09-14 1.000 0 +0
2017-09-15 2017-09-13 1.010 0 +0
2017-09-14 2017-09-12 1.010 0 +0
2017-09-13 2017-09-11 1.000 0 +0
2017-09-12 2017-09-08 1.010 0 +0
2017-09-11 2017-09-07 1.000 0 +0
2017-09-08 2017-09-06 1.000 0 +0
2017-09-07 2017-09-05 1.000 0 +0
2017-09-06 2017-09-04 0.990 0 +0
2017-09-05 2017-09-01 0.990 0 +0
2017-09-04 2017-08-31 1.000 0 +0
2017-09-01 2017-08-30 1.000 0 +0
2017-08-31 2017-08-29 0.990 0 +0
2017-08-30 2017-08-28 1.010 0 +0
2017-08-29 2017-08-25 1.040 0 +0
2017-08-28 2017-08-24 1.030 0 +0
2017-08-25 2017-08-22 1.010 0 +0
2017-08-24 2017-08-21 1.020 0 +0
2017-08-22 2017-08-18 1.020 0 +0
2017-08-21 2017-08-17 1.020 0 +0
2017-08-18 2017-08-16 1.010 0 +0
2017-08-17 2017-08-15 1.010 0 +0
2017-08-16 2017-08-14 1.010 0 +0
2017-08-15 2017-08-11 1.010 0 +0
2017-08-14 2017-08-10 1.010 0 +0
2017-08-11 2017-08-09 1.020 0 +0
2017-08-10 2017-08-08 1.030 0 +0
2017-08-09 2017-08-07 1.020 0 +0
2017-08-08 2017-08-04 1.010 0 +0
2017-08-07 2017-08-03 1.020 0 +0
2017-08-04 2017-08-02 1.030 0 +0
2017-08-03 2017-08-01 1.020 0 +0
2017-08-02 2017-07-31 1.010 0 +0
2017-08-01 2017-07-28 1.020 0 +0
2017-07-31 2017-07-27 1.020 0 +0
2017-07-28 2017-07-26 1.050 0 +0
2017-07-27 2017-07-25 1.050 0 +0
2017-07-26 2017-07-24 1.040 0 +0
2017-07-25 2017-07-21 1.070 0 +0
2017-07-24 2017-07-20 1.080 0 +0
2017-07-21 2017-07-19 1.100 0 +0
2017-07-20 2017-07-18 1.030 0 +0
2017-07-19 2017-07-17 1.040 0 +0
2017-07-18 2017-07-14 1.020 0 +0
2017-07-17 2017-07-13 1.010 0 +0
2017-07-14 2017-07-12 1.030 0 +0
2017-07-13 2017-07-11 1.020 0 +0
2017-07-12 2017-07-10 1.030 0 +0
2017-07-11 2017-07-07 1.010 0 +0
2017-07-10 2017-07-06 1.020 0 +0
2017-07-07 2017-07-05 1.020 0 +0
2017-07-06 2017-07-04 1.020 0 +0
2017-07-05 2017-07-03 1.020 0 +0
2017-07-04 2017-06-30 1.030 0 +0
2017-07-03 2017-06-29 1.020 0 +0
2017-06-30 2017-06-28 1.020 0 +0
2017-06-29 2017-06-27 1.020 0 +0
2017-06-28 2017-06-26 1.040 0 +0
2017-06-27 2017-06-23 1.040 0 +0
2017-06-26 2017-06-22 1.030 0 +0
2017-06-23 2017-06-21 1.030 0 +0
2017-06-22 2017-06-20 1.010 0 +0
2017-06-21 2017-06-19 1.000 0 +0
2017-06-20 2017-06-16 1.000 0 +0
2017-06-19 2017-06-15 1.010 0 +0
2017-06-16 2017-06-14 1.020 0 +0
2017-06-15 2017-06-13 1.010 0 +0
2017-06-14 2017-06-12 1.010 0 +0
2017-06-13 2017-06-09 1.020 0 +0
2017-06-12 2017-06-08 1.050 0 +0
2017-06-09 2017-06-07 1.070 0 +0
2017-06-08 2017-06-06 1.070 0 +0
2017-06-07 2017-06-05 1.090 0 +0
2017-06-06 2017-06-02 1.080 0 +0
2017-06-05 2017-06-01 1.070 0 +0
2017-06-02 2017-05-31 1.070 0 +0
2017-06-01 2017-05-29 1.090 0 +0
2017-05-31 2017-05-26 1.090 0 +0
2017-05-29 2017-05-25 1.080 0 +0
2017-05-26 2017-05-24 1.070 0 +0
2017-05-25 2017-05-23 1.080 0 +0
2017-05-24 2017-05-22 1.080 0 +0
2017-05-23 2017-05-19 1.070 0 +0
2017-05-22 2017-05-18 1.060 0 +0
2017-05-19 2017-05-17 1.070 0 +0
2017-05-18 2017-05-16 1.060 0 +0
2017-05-17 2017-05-15 1.070 0 +0
2017-05-16 2017-05-12 1.060 0 +0
2017-05-15 2017-05-11 1.080 0 +0
2017-05-12 2017-05-10 1.080 0 +0
2017-05-11 2017-05-09 1.060 0 +0
2017-05-10 2017-05-08 1.090 0 +0
2017-05-09 2017-05-05 1.110 0 +0
2017-05-08 2017-05-04 1.130 0 +0
2017-05-05 2017-05-02 1.110 0 +0
2017-05-04 2017-04-28 1.170 0 +0
2017-05-02 2017-04-27 1.170 0 +0
2017-04-28 2017-04-26 1.210 0 +0
2017-04-27 2017-04-25 1.220 0 +0
2017-04-26 2017-04-24 1.210 0 +0
2017-04-25 2017-04-21 1.210 0 +0
2017-04-24 2017-04-20 1.210 0 +0
2017-04-21 2017-04-19 1.190 0 +0
2017-04-20 2017-04-18 1.220 0 +0
2017-04-19 2017-04-13 1.200 0 +0
2017-04-18 2017-04-12 1.220 0 +0
2017-04-13 2017-04-11 1.200 0 +0
2017-04-12 2017-04-10 1.200 0 +0
2017-04-11 2017-04-07 1.230 0 +0
2017-04-10 2017-04-06 1.210 0 +0
2017-04-07 2017-04-05 1.230 0 +0
2017-04-06 2017-04-03 1.200 0 +0
2017-04-05 2017-03-31 1.180 0 +0
2017-04-03 2017-03-30 1.210 0 +0
2017-03-31 2017-03-29 1.230 0 +0
2017-03-30 2017-03-28 1.210 0 +0
2017-03-29 2017-03-27 1.240 0 +0
2017-03-28 2017-03-24 1.260 0 +0
2017-03-27 2017-03-23 1.270 0 +0
2017-03-24 2017-03-22 1.300 0 +0
2017-03-23 2017-03-21 1.300 0 +0
2017-03-22 2017-03-20 1.300 0 +0
2017-03-21 2017-03-17 1.310 0 +0
2017-03-20 2017-03-16 1.320 0 +0
2017-03-17 2017-03-15 1.310 0 +0
2017-03-16 2017-03-14 1.320 0 +0
2017-03-15 2017-03-13 1.320 0 +0
2017-03-14 2017-03-10 1.300 0 +0
2017-03-13 2017-03-09 1.310 0 +0
2017-03-10 2017-03-08 1.370 0 +0
2017-03-09 2017-03-07 1.380 0 +0
2017-03-08 2017-03-06 1.350 0 +0
2017-03-07 2017-03-03 1.430 0 +0
2017-03-06 2017-03-02 1.410 0 +0
2017-03-03 2017-03-01 1.400 0 +0
2017-03-02 2017-02-28 1.390 0 +0
2017-03-01 2017-02-27 1.350 0 +0
2017-02-28 2017-02-24 1.350 0 +0
2017-02-27 2017-02-23 1.310 0 +0
2017-02-24 2017-02-22 1.340 0 +0
2017-02-23 2017-02-21 1.320 0 +0
2017-02-22 2017-02-20 1.300 0 +0
2017-02-21 2017-02-17 1.290 0 +0
2017-02-20 2017-02-16 1.320 0 +0
2017-02-17 2017-02-15 1.320 0 +0
2017-02-16 2017-02-14 1.330 0 +0
2017-02-15 2017-02-13 1.300 0 +0
2017-02-14 2017-02-10 1.260 0 +0
2017-02-13 2017-02-09 1.220 0 +0
2017-02-10 2017-02-08 1.220 0 +0
2017-02-09 2017-02-07 1.240 0 +0
2017-02-08 2017-02-06 1.230 0 +0
2017-02-07 2017-02-03 1.230 0 +0
2017-02-06 2017-02-02 1.230 0 +0
2017-02-03 2017-02-01 1.230 0 +0
2017-02-02 2017-01-27 1.210 0 +0
2017-02-01 2017-01-25 1.200 0 +0
2017-01-26 2017-01-24 1.270 0 +0
2017-01-25 2017-01-23 1.270 0 +0
2017-01-24 2017-01-20 1.270 0 +0
2017-01-23 2017-01-19 1.280 0 +0
2017-01-20 2017-01-18 1.290 0 +0
2017-01-19 2017-01-17 1.250 0 +0
2017-01-18 2017-01-16 1.260 0 +0
2017-01-17 2017-01-13 1.260 0 +0
2017-01-16 2017-01-12 1.220 0 +0
2017-01-13 2017-01-11 1.240 0 +0
2017-01-12 2017-01-10 1.230 0 +0
2017-01-11 2017-01-09 1.220 0 +0
2017-01-10 2017-01-06 1.180 0 +0
2017-01-09 2017-01-05 1.230 0 +0
2017-01-06 2017-01-04 1.190 0 +0
2017-01-05 2017-01-03 1.160 0 +0
2017-01-04 2016-12-30 1.150 0 +0
2017-01-03 2016-12-29 1.140 0 +0
2016-12-30 2016-12-28 1.150 0 +0
2016-12-29 2016-12-23 1.150 0 +0
2016-12-28 2016-12-22 1.190 0 +0
2016-12-23 2016-12-21 1.120 0 +0
2016-12-22 2016-12-20 1.140 0 +0
2016-12-21 2016-12-19 1.130 0 +0
2016-12-20 2016-12-16 1.140 0 +0
2016-12-19 2016-12-15 1.150 0 +0
2016-12-16 2016-12-14 1.200 0 +0
2016-12-15 2016-12-13 1.180 0 +0
2016-12-14 2016-12-12 1.180 0 +0
2016-12-13 2016-12-09 1.190 0 +0
2016-12-12 2016-12-08 1.240 0 +0
2016-12-09 2016-12-07 1.220 0 +0
2016-12-08 2016-12-06 1.220 0 +0
2016-12-07 2016-12-05 1.220 0 +0
2016-12-06 2016-12-02 1.210 0 +0
2016-12-05 2016-12-01 1.200 0 +0
2016-12-02 2016-11-30 1.220 0 +0
2016-12-01 2016-11-29 1.220 0 +0
2016-11-30 2016-11-28 1.220 0 +0
2016-11-29 2016-11-25 1.270 0 +0
2016-11-28 2016-11-24 1.280 0 +0
2016-11-25 2016-11-23 1.290 0 +0
2016-11-24 2016-11-22 1.300 0 +0
2016-11-23 2016-11-21 1.350 0 +0
2016-11-22 2016-11-18 1.330 0 +0
2016-11-21 2016-11-17 1.330 0 +0
2016-11-18 2016-11-16 1.370 0 +0
2016-11-17 2016-11-15 1.350 0 +0
2016-11-16 2016-11-14 1.360 0 +0
2016-11-15 2016-11-11 1.420 0 +0
2016-11-14 2016-11-10 1.370 0 +0
2016-11-11 2016-11-09 1.290 0 +0
2016-11-10 2016-11-08 1.250 0 +0
2016-11-09 2016-11-07 1.240 0 +0
2016-11-08 2016-11-04 1.250 0 +0
2016-11-07 2016-11-03 1.240 0 +0
2016-11-04 2016-11-02 1.260 0 +0
2016-11-03 2016-11-01 1.250 0 +0
2016-11-02 2016-10-31 1.240 0 +0
2016-11-01 2016-10-28 1.270 0 +0
2016-10-31 2016-10-27 1.270 0 +0
2016-10-28 2016-10-26 1.290 0 +0
2016-10-27 2016-10-25 1.290 0 +0
2016-10-26 2016-10-24 1.310 0 +0
2016-10-25 2016-10-20 1.320 0 +0
2016-10-24 2016-10-19 1.290 0 +0
2016-10-20 2016-10-18 1.300 0 +0
2016-10-19 2016-10-17 1.250 0 +0
2016-10-18 2016-10-14 1.270 0 +0
2016-10-17 2016-10-13 1.290 0 +0
2016-10-14 2016-10-12 1.280 0 +0
2016-10-13 2016-10-11 1.290 0 +0
2016-10-12 2016-10-07 1.230 0 +0
2016-10-11 2016-10-06 1.250 0 +0
2016-10-07 2016-10-05 1.240 0 +0
2016-10-06 2016-10-04 1.250 0 +0
2016-10-05 2016-10-03 1.260 0 +0
2016-10-04 2016-09-30 1.260 0 +0
2016-10-03 2016-09-29 1.280 0 +0
2016-09-30 2016-09-28 1.230 0 +0
2016-09-29 2016-09-27 1.320 0 +0
2016-09-28 2016-09-26 1.290 0 +0
2016-09-27 2016-09-23 1.270 0 +0
2016-09-26 2016-09-22 1.390 0 +0
2016-09-23 2016-09-21 1.170 0 +0
2016-09-22 2016-09-20 1.060 0 +0
2016-09-21 2016-09-19 1.060 0 +0
2016-09-20 2016-09-15 1.080 0 +0
2016-09-19 2016-09-14 1.070 0 +0
2016-09-15 2016-09-13 1.080 0 +0
2016-09-14 2016-09-12 1.080 0 +0
2016-09-13 2016-09-09 1.120 0 +0
2016-09-12 2016-09-08 1.100 0 +0
2016-09-09 2016-09-07 1.080 0 +0
2016-09-08 2016-09-06 1.080 0 +0
2016-09-07 2016-09-05 1.050 0 +0
2016-09-06 2016-09-02 1.070 0 +0
2016-09-05 2016-09-01 1.080 0 +0
2016-09-02 2016-08-31 1.080 0 +0
2016-09-01 2016-08-30 1.070 0 +0
2016-08-31 2016-08-29 1.050 0 +0
2016-08-30 2016-08-26 1.030 0 +0
2016-08-29 2016-08-25 1.030 0 +0
2016-08-26 2016-08-24 1.030 0 +0
2016-08-25 2016-08-23 1.030 0 +0
2016-08-24 2016-08-22 1.040 0 +0
2016-08-23 2016-08-19 1.030 0 +0
2016-08-22 2016-08-18 1.040 0 +0
2016-08-19 2016-08-17 1.040 0 +0
2016-08-18 2016-08-16 1.080 0 +0
2016-08-17 2016-08-15 1.050 0 +0
2016-08-16 2016-08-12 1.110 0 +0
2016-08-15 2016-08-11 1.120 0 +0
2016-08-12 2016-08-10 1.120 0 +0
2016-08-11 2016-08-09 1.140 0 +0
2016-08-10 2016-08-08 1.140 0 +0
2016-08-09 2016-08-05 1.120 0 +0
2016-08-08 2016-08-04 1.120 0 +0
2016-08-05 2016-08-03 1.140 0 +0
2016-08-04 2016-08-01 1.150 0 +0
2016-08-03 2016-07-29 1.140 0 +0
2016-08-01 2016-07-28 1.160 0 +0
2016-07-29 2016-07-27 1.160 0 +0
2016-07-28 2016-07-26 1.150 0 +0
2016-07-27 2016-07-25 1.150 0 +0
2016-07-26 2016-07-22 1.180 0 +0
2016-07-25 2016-07-21 1.170 0 +0
2016-07-22 2016-07-20 1.180 0 +0
2016-07-21 2016-07-19 1.170 0 +0
2016-07-20 2016-07-18 1.200 0 +0
2016-07-19 2016-07-15 1.220 0 +0
2016-07-18 2016-07-14 1.250 0 +0
2016-07-15 2016-07-13 1.220 0 +0
2016-07-14 2016-07-12 1.220 0 +0
2016-07-13 2016-07-11 1.230 0 +0
2016-07-12 2016-07-08 1.220 0 +0
2016-07-11 2016-07-07 1.280 0 +0
2016-07-08 2016-07-06 1.280 0 +0
2016-07-07 2016-07-05 1.270 0 +0
2016-07-06 2016-07-04 1.210 0 +0
2016-07-05 2016-06-30 1.170 0 +0
2016-07-04 2016-06-29 1.160 0 +0
2016-06-30 2016-06-28 1.150 0 +0
2016-06-29 2016-06-27 1.160 0 +0
2016-06-28 2016-06-24 1.170 0 +0
2016-06-27 2016-06-23 1.160 0 +0
2016-06-24 2016-06-22 1.150 0 +0
2016-06-23 2016-06-21 1.150 0 +0
2016-06-22 2016-06-20 1.130 0 +0
2016-06-21 2016-06-17 1.150 0 +0
2016-06-20 2016-06-16 1.100 0 +0
2016-06-17 2016-06-15 1.150 0 +0
2016-06-16 2016-06-14 1.170 0 +0
2016-06-15 2016-06-13 1.160 0 +0
2016-06-14 2016-06-10 1.200 0 +0
2016-06-13 2016-06-08 1.210 0 +0
2016-06-10 2016-06-07 1.190 0 +0
2016-06-08 2016-06-06 1.180 0 +0
2016-06-07 2016-06-03 1.150 0 +0
2016-06-06 2016-06-02 1.170 0 +0
2016-06-03 2016-06-01 1.190 0 +0
2016-06-02 2016-05-31 1.200 0 +0
2016-06-01 2016-05-30 1.170 0 +0
2016-05-31 2016-05-27 1.180 0 +0
2016-05-30 2016-05-26 1.190 0 +0
2016-05-27 2016-05-25 1.210 0 +0
2016-05-26 2016-05-24 1.220 0 +0
2016-05-25 2016-05-23 1.200 0 +0
2016-05-24 2016-05-20 1.200 0 +0
2016-05-23 2016-05-19 1.210 0 +0
2016-05-20 2016-05-18 1.180 0 +0
2016-05-19 2016-05-17 1.210 0 +0
2016-05-18 2016-05-16 1.220 0 +0
2016-05-17 2016-05-13 1.220 0 +0
2016-05-16 2016-05-12 1.240 0 +0
2016-05-13 2016-05-11 1.220 0 +0
2016-05-12 2016-05-10 1.200 0 +0
2016-05-11 2016-05-09 1.200 0 +0
2016-05-10 2016-05-06 1.230 0 +0
2016-05-09 2016-05-05 1.270 0 +0
2016-05-06 2016-05-04 1.290 0 +0
2016-05-05 2016-05-03 1.340 0 +0
2016-05-04 2016-04-29 1.330 0 +0
2016-05-03 2016-04-28 1.320 0 +0
2016-04-29 2016-04-27 1.320 0 +0
2016-04-28 2016-04-26 1.350 0 +0
2016-04-27 2016-04-25 1.330 0 +0
2016-04-26 2016-04-22 1.270 0 +0
2016-04-25 2016-04-21 1.270 0 +0
2016-04-22 2016-04-20 1.290 0 +0
2016-04-21 2016-04-19 1.290 0 +0
2016-04-20 2016-04-18 1.270 0 +0
2016-04-19 2016-04-15 1.270 0 +0
2016-04-18 2016-04-14 1.320 0 +0
2016-04-15 2016-04-13 1.300 0 +0
2016-04-14 2016-04-12 1.340 0 +0
2016-04-13 2016-04-11 1.360 0 +0
2016-04-12 2016-04-08 1.350 0 +0
2016-04-11 2016-04-07 1.380 0 +0
2016-04-08 2016-04-06 1.260 0 +0
2016-04-07 2016-04-05 1.270 0 +0
2016-04-06 2016-04-01 1.270 0 +0
2016-04-05 2016-03-31 1.250 0 +0
2016-04-01 2016-03-30 1.230 0 +0
2016-03-31 2016-03-29 1.270 0 +0
2016-03-30 2016-03-24 1.280 0 +0
2016-03-29 2016-03-23 1.310 0 +0
2016-03-24 2016-03-22 1.330 0 +0
2016-03-23 2016-03-21 1.380 0 +0
2016-03-22 2016-03-18 1.380 0 +0
2016-03-21 2016-03-17 1.380 0 +0
2016-03-18 2016-03-16 1.290 0 +0
2016-03-17 2016-03-15 1.250 0 +0
2016-03-16 2016-03-14 1.290 0 +0
2016-03-15 2016-03-11 1.280 0 +0
2016-03-14 2016-03-10 1.270 0 +0
2016-03-11 2016-03-09 1.310 0 +0
2016-03-10 2016-03-08 1.330 0 +0
2016-03-09 2016-03-07 1.330 0 +0
2016-03-08 2016-03-04 1.300 0 +0
2016-03-07 2016-03-03 1.230 0 +0
2016-03-04 2016-03-02 1.250 0 +0
2016-03-03 2016-03-01 1.180 0 +0
2016-03-02 2016-02-29 1.170 0 +0
2016-03-01 2016-02-26 1.210 0 +0
2016-02-29 2016-02-25 1.250 0 +0
2016-02-26 2016-02-24 1.250 0 +0
2016-02-25 2016-02-23 1.260 0 +0
2016-02-24 2016-02-22 1.290 0 +0
2016-02-23 2016-02-19 1.320 0 +0
2016-02-22 2016-02-18 1.110 0 +0
2016-02-19 2016-02-17 1.000 0 +0
2016-02-18 2016-02-16 1.010 0 +0
2016-02-17 2016-02-15 0.960 0 +0
2016-02-16 2016-02-12 0.930 0 +0
2016-02-15 2016-02-11 0.980 0 +0
2016-02-12 2016-02-05 1.010 0 +0
2016-02-11 2016-02-04 1.020 0 +0
2016-02-05 2016-02-03 0.990 0 +0
2016-02-04 2016-02-02 1.080 0 +0
2016-02-03 2016-02-01 1.060 0 +0
2016-02-02 2016-01-29 1.060 0 +0
2016-02-01 2016-01-28 0.980 0 +0
2016-01-29 2016-01-27 1.000 0 +0
2016-01-28 2016-01-26 1.070 0 +0
2016-01-27 2016-01-25 1.130 0 +0
2016-01-26 2016-01-22 1.120 0 +0
2016-01-25 2016-01-21 1.150 0 +0
2016-01-22 2016-01-20 1.230 0 +0
2016-01-21 2016-01-19 1.310 0 +0
2016-01-20 2016-01-18 1.310 0 +0
2016-01-19 2016-01-15 1.400 0 +0
2016-01-18 2016-01-14 1.470 0 +0
2016-01-15 2016-01-13 1.470 0 +0
2016-01-14 2016-01-12 1.450 0 +0
2016-01-13 2016-01-11 1.450 0 +0
2016-01-12 2016-01-08 1.530 0 +0
2016-01-11 2016-01-07 1.480 0 +0
2016-01-08 2016-01-06 1.590 0 +0
2016-01-07 2016-01-05 1.580 0 +0
2016-01-06 2016-01-04 1.570 0 +0
2016-01-05 2015-12-31 1.650 0 +0
2016-01-04 2015-12-29 1.690 0 +0
2015-12-30 2015-12-28 1.640 0 +0
2015-12-29 2015-12-24 1.620 0 +0
2015-12-28 2015-12-22 1.550 0 +0
2015-12-23 2015-12-21 1.520 0 +0
2015-12-22 2015-12-18 1.500 0 +0
2015-12-21 2015-12-17 1.550 0 +0
2015-12-18 2015-12-16 1.510 0 +0
2015-12-17 2015-12-15 1.450 0 +0
2015-12-16 2015-12-14 1.490 0 +0
2015-12-15 2015-12-11 1.480 0 +0
2015-12-14 2015-12-10 1.510 0 +0
2015-12-11 2015-12-09 1.550 0 +0
2015-12-10 2015-12-08 1.590 0 +0
2015-12-09 2015-12-07 1.580 0 +0
2015-12-08 2015-12-04 1.550 0 +0
2015-12-07 2015-12-03 1.520 0 +0
2015-12-04 2015-12-02 1.480 0 +0
2015-12-03 2015-12-01 1.500 0 +0
2015-12-02 2015-11-30 1.520 0 +0
2015-12-01 2015-11-27 1.570 0 +0
2015-11-30 2015-11-26 1.590 0 +0
2015-11-27 2015-11-25 1.590 0 +0
2015-11-26 2015-11-24 1.610 0 +0
2015-11-25 2015-11-23 1.640 0 +0
2015-11-24 2015-11-20 1.700 0 +0
2015-11-23 2015-11-19 1.670 0 +0
2015-11-20 2015-11-18 1.640 0 +0
2015-11-19 2015-11-17 1.640 0 +0
2015-11-18 2015-11-16 1.640 0 +0
2015-11-17 2015-11-13 1.650 0 +0
2015-11-16 2015-11-12 1.670 0 +0
2015-11-13 2015-11-11 1.630 0 +0
2015-11-12 2015-11-10 1.660 0 +0
2015-11-11 2015-11-09 1.680 0 +0
2015-11-10 2015-11-06 1.680 0 +0
2015-11-09 2015-11-05 1.680 0 +0
2015-11-06 2015-11-04 1.700 0 +0
2015-11-05 2015-11-03 1.660 0 +0
2015-11-04 2015-11-02 1.670 0 +0
2015-11-03 2015-10-30 1.670 0 +0
2015-11-02 2015-10-29 1.730 0 +0
2015-10-30 2015-10-28 1.730 0 +0
2015-10-29 2015-10-27 1.770 0 +0
2015-10-28 2015-10-26 1.790 0 +0
2015-10-27 2015-10-23 1.770 0 +0
2015-10-26 2015-10-22 1.720 0 +0
2015-10-23 2015-10-20 1.750 0 +0
2015-10-22 2015-10-19 1.710 0 +0
2015-10-20 2015-10-16 1.750 0 +0
2015-10-19 2015-10-15 1.750 0 +0
2015-10-16 2015-10-14 1.750 0 +0
2015-10-15 2015-10-13 1.740 0 +0
2015-10-14 2015-10-12 1.860 0 +0
2015-10-13 2015-10-09 1.830 0 +0
2015-10-12 2015-10-08 1.810 0 +0
2015-10-09 2015-10-07 1.840 0 +0
2015-10-08 2015-10-06 1.780 0 +0
2015-10-07 2015-10-05 1.840 0 +0
2015-10-06 2015-10-02 1.840 0 +0
2015-10-05 2015-09-30 1.760 0 +0
2015-10-02 2015-09-29 1.760 0 +0
2015-09-30 2015-09-25 1.850 0 +0
2015-09-29 2015-09-24 1.890 0 +0
2015-09-25 2015-09-23 1.910 0 +0
2015-09-24 2015-09-22 2.000 0 +0
2015-09-23 2015-09-21 2.000 0 +0
2015-09-22 2015-09-18 2.030 0 +0
2015-09-21 2015-09-17 2.020 0 +0
2015-09-18 2015-09-16 2.050 0 +0
2015-09-17 2015-09-15 2.000 0 +0
2015-09-16 2015-09-14 2.080 0 +0
2015-09-15 2015-09-11 2.140 0 +0
2015-09-14 2015-09-10 2.010 0 +0
2015-09-11 2015-09-09 2.070 0 +0
2015-09-10 2015-09-08 1.840 0 +0
2015-09-09 2015-09-07 1.840 0 +0
2015-09-08 2015-09-04 1.750 0 +0
2015-09-07 2015-09-02 1.740 0 +0
2015-09-04 2015-09-01 1.720 0 +0
2015-09-02 2015-08-31 1.790 0 +0
2015-09-01 2015-08-28 1.900 0 +0
2015-08-31 2015-08-27 1.890 0 +0
2015-08-28 2015-08-26 1.760 0 +0
2015-08-27 2015-08-25 1.750 0 +0
2015-08-26 2015-08-24 1.800 0 +0
2015-08-25 2015-08-21 1.960 0 +0
2015-08-24 2015-08-20 2.070 0 +0
2015-08-21 2015-08-19 2.190 0 +0
2015-08-20 2015-08-18 2.220 0 +0
2015-08-19 2015-08-17 2.280 0 +0
2015-08-18 2015-08-14 2.330 0 +0
2015-08-17 2015-08-13 2.350 0 +0
2015-08-14 2015-08-12 2.350 0 +0
2015-08-13 2015-08-11 2.410 0 +0
2015-08-12 2015-08-10 2.490 0 +0
2015-08-11 2015-08-07 2.300 0 +0
2015-08-10 2015-08-06 2.280 0 +0
2015-08-07 2015-08-05 2.280 0 +0
2015-08-06 2015-08-04 2.260 0 +0
2015-08-05 2015-08-03 2.270 0 +0
2015-08-04 2015-07-31 2.300 0 +0
2015-08-03 2015-07-30 2.320 0 +0
2015-07-31 2015-07-29 2.350 0 +0
2015-07-30 2015-07-28 2.270 0 +0
2015-07-29 2015-07-27 2.200 0 +0
2015-07-28 2015-07-24 2.480 0 +0
2015-07-27 2015-07-23 2.500 0 +0
2015-07-24 2015-07-22 2.440 0 +0
2015-07-23 2015-07-21 2.460 0 +0
2015-07-22 2015-07-20 2.390 0 +0
2015-07-21 2015-07-17 2.410 0 +0
2015-07-20 2015-07-16 2.300 0 +0
2015-07-17 2015-07-15 2.250 0 +0
2015-07-16 2015-07-14 2.300 0 +0
2015-07-15 2015-07-13 2.570 0 +0
2015-07-14 2015-07-10 2.400 0 +0
2015-07-13 2015-07-09 2.300 0 +0
2015-07-10 2015-07-08 1.820 0 +0
2015-07-09 2015-07-07 2.020 0 +0
2015-07-08 2015-07-06 2.300 0 +0
2015-07-07 2015-07-03 2.630 0 +0
2015-07-06 2015-07-02 2.830 0 +0
2015-07-03 2015-06-30 2.950 0 +0
2015-07-02 2015-06-29 3.000 0 +0
2015-06-30 2015-06-26 3.220 0 +0
2015-06-29 2015-06-25 3.370 0 +0
2015-06-26 2015-06-24 3.420 0 +0
2015-06-25 2015-06-23 3.340 0 +0
2015-06-24 2015-06-22 3.270 0 +0
2015-06-23 2015-06-19 3.300 0 +0
2015-06-22 2015-06-18 3.450 0 +0
2015-06-19 2015-06-17 3.440 0 +0
2015-06-18 2015-06-16 3.390 0 +0
2015-06-17 2015-06-15 3.530 0 +0
2015-06-16 2015-06-12 3.650 0 +0
2015-06-15 2015-06-11 3.550 0 +0
2015-06-12 2015-06-10 3.480 0 +0
2015-06-11 2015-06-09 3.410 0 +0
2015-06-10 2015-06-08 3.380 0 +0
2015-06-09 2015-06-05 3.480 0 +0
2015-06-08 2015-06-04 3.510 0 +0
2015-06-05 2015-06-03 3.590 0 +0
2015-06-04 2015-06-02 3.700 0 +0
2015-06-03 2015-06-01 3.630 0 +0
2015-06-02 2015-05-29 3.640 0 +0
2015-06-01 2015-05-28 3.640 0 +0
2015-05-29 2015-05-27 3.780 0 +0
2015-05-28 2015-05-26 3.920 0 +0
2015-05-27 2015-05-22 3.020 0 +0
2015-05-26 2015-05-21 2.990 0 +0
2015-05-22 2015-05-20 3.060 0 +0
2015-05-21 2015-05-19 3.100 0 +0
2015-05-20 2015-05-18 3.080 0 +0
2015-05-19 2015-05-15 2.930 0 +0
2015-05-18 2015-05-14 2.910 0 +0
2015-05-15 2015-05-13 2.820 0 +0
2015-05-14 2015-05-12 2.850 0 +0
2015-05-13 2015-05-11 2.810 0 +0
2015-05-12 2015-05-08 2.820 0 +0
2015-05-11 2015-05-07 2.790 0 +0
2015-05-08 2015-05-06 2.880 0 +0
2015-05-07 2015-05-05 2.810 0 +0
2015-05-06 2015-05-04 2.900 0 +0
2015-05-05 2015-04-30 2.690 0 +0
2015-05-04 2015-04-29 2.700 0 +0
2015-04-30 2015-04-28 2.720 0 +0
2015-04-29 2015-04-27 2.770 0 +0
2015-04-28 2015-04-24 2.750 0 +0
2015-04-27 2015-04-23 2.720 0 +0
2015-04-24 2015-04-22 2.800 0 +0
2015-04-23 2015-04-21 2.660 0 +0
2015-04-22 2015-04-20 2.590 0 +0
2015-04-21 2015-04-17 2.790 0 +0
2015-04-20 2015-04-16 2.850 0 +0
2015-04-17 2015-04-15 2.760 0 +0
2015-04-16 2015-04-14 2.820 0 +0
2015-04-15 2015-04-13 3.020 0 +0
2015-04-14 2015-04-10 3.050 0 +0
2015-04-13 2015-04-09 3.250 0 +0
2015-04-10 2015-04-08 2.500 0 +0
2015-04-09 2015-04-02 2.260 0 +0
2015-04-08 2015-04-01 2.260 0 +0
2015-04-02 2015-03-31 2.260 0 +0
2015-04-01 2015-03-30 2.260 0 +0
2015-03-31 2015-03-27 2.260 0 +0
2015-03-30 2015-03-26 2.260 0 +0
2015-03-27 2015-03-25 2.410 0 +0
2015-03-26 2015-03-24 2.510 0 +0
2015-03-25 2015-03-23 2.430 0 +0
2015-03-24 2015-03-20 2.470 0 +0
2015-03-23 2015-03-19 2.530 0 +0
2015-03-20 2015-03-18 2.580 0 +0
2015-03-19 2015-03-17 2.450 0 +0
2015-03-18 2015-03-16 2.460 0 +0
2015-03-17 2015-03-13 2.490 0 +0
2015-03-16 2015-03-12 2.510 0 +0
2015-03-13 2015-03-11 2.600 0 +0
2015-03-12 2015-03-10 2.610 0 +0
2015-03-11 2015-03-09 2.820 0 +0
2015-03-10 2015-03-06 2.930 0 +0
2015-03-09 2015-03-05 2.920 0 +0
2015-03-06 2015-03-04 2.920 0 +0
2015-03-05 2015-03-03 2.920 0 +0
2015-03-04 2015-03-02 2.930 0 +0
2015-03-03 2015-02-27 2.970 0 +0
2015-03-02 2015-02-26 2.940 0 +0
2015-02-27 2015-02-25 2.910 0 +0
2015-02-26 2015-02-24 2.910 0 +0
2015-02-25 2015-02-23 2.930 0 +0
2015-02-24 2015-02-18 2.940 0 +0
2015-02-23 2015-02-16 2.980 0 +0
2015-02-17 2015-02-13 2.950 0 +0
2015-02-16 2015-02-12 2.960 0 +0
2015-02-13 2015-02-11 2.900 0 +0
2015-02-12 2015-02-10 2.900 0 +0
2015-02-11 2015-02-09 2.860 0 +0
2015-02-10 2015-02-06 2.880 0 +0
2015-02-09 2015-02-05 2.880 0 +0
2015-02-06 2015-02-04 2.900 0 +0
2015-02-05 2015-02-03 2.910 0 +0
2015-02-04 2015-02-02 2.900 0 +0
2015-02-03 2015-01-30 2.990 0 +0
2015-02-02 2015-01-29 3.010 0 +0
2015-01-30 2015-01-28 3.130 0 +0
2015-01-29 2015-01-27 3.120 0 +0
2015-01-28 2015-01-26 3.090 0 +0
2015-01-27 2015-01-23 3.080 0 +0
2015-01-26 2015-01-22 3.040 0 +0
2015-01-23 2015-01-21 3.050 0 +0
2015-01-22 2015-01-20 2.990 0 +0
2015-01-21 2015-01-19 2.960 0 +0
2015-01-20 2015-01-16 3.040 0 +0
2015-01-19 2015-01-15 3.080 0 +0
2015-01-16 2015-01-14 3.170 0 +0
2015-01-15 2015-01-13 3.160 0 +0
2015-01-14 2015-01-12 3.120 0 +0
2015-01-13 2015-01-09 3.200 0 +0
2015-01-12 2015-01-08 3.190 0 +0
2015-01-09 2015-01-07 3.230 0 +0
2015-01-08 2015-01-06 3.290 0 +0
2015-01-07 2015-01-05 3.290 0 +0
2015-01-06 2015-01-02 3.200 0 +0
2015-01-05 2014-12-31 3.150 0 +0
2015-01-02 2014-12-29 3.110 0 +0
2014-12-30 2014-12-24 3.110 0 +0
2014-12-29 2014-12-22 3.060 0 +0
2014-12-23 2014-12-19 3.130 0 +0
2014-12-22 2014-12-18 3.000 0 +0
2014-12-19 2014-12-17 2.960 0 +0
2014-12-18 2014-12-16 3.120 0 +0
2014-12-17 2014-12-15 3.130 0 +0
2014-12-16 2014-12-12 3.090 0 +0
2014-12-15 2014-12-11 3.240 0 +0
2014-12-12 2014-12-10 3.290 0 +0
2014-12-11 2014-12-09 3.240 0 +0
2014-12-10 2014-12-08 3.360 0 +0
2014-12-09 2014-12-05 3.370 0 +0
2014-12-08 2014-12-04 3.360 0 +0
2014-12-05 2014-12-03 3.370 0 +0
2014-12-04 2014-12-02 3.410 0 +0
2014-12-03 2014-12-01 3.340 0 +0
2014-12-02 2014-11-28 3.510 0 +0
2014-12-01 2014-11-27 3.590 0 +0
2014-11-28 2014-11-26 3.600 0 +0
2014-11-27 2014-11-25 3.570 0 +0
2014-11-26 2014-11-24 3.650 0 +0
2014-11-25 2014-11-21 3.630 0 +0
2014-11-24 2014-11-20 3.580 0 +0
2014-11-21 2014-11-19 3.650 0 +0
2014-11-20 2014-11-18 3.670 0 +0
2014-11-19 2014-11-17 3.730 0 +0
2014-11-18 2014-11-14 3.510 0 +0
2014-11-17 2014-11-13 3.490 0 +0
2014-11-14 2014-11-12 3.440 0 +0
2014-11-13 2014-11-11 3.400 0 +0
2014-11-12 2014-11-10 3.440 0 +0
2014-11-11 2014-11-07 3.440 0 +0
2014-11-10 2014-11-06 3.420 0 +0
2014-11-07 2014-11-05 3.460 0 +0
2014-11-06 2014-11-04 3.530 0 +0
2014-11-05 2014-11-03 3.360 0 +0
2014-11-04 2014-10-31 3.320 0 +0
2014-11-03 2014-10-30 3.320 0 +0
2014-10-31 2014-10-29 3.350 0 +0
2014-10-30 2014-10-28 3.290 0 +0
2014-10-29 2014-10-27 3.300 0 +0
2014-10-28 2014-10-24 3.380 0 +0
2014-10-27 2014-10-23 3.360 0 +0
2014-10-24 2014-10-22 3.420 0 +0
2014-10-23 2014-10-21 3.350 0 +0
2014-10-22 2014-10-20 3.350 0 +0
2014-10-21 2014-10-17 3.390 0 +0
2014-10-20 2014-10-16 3.380 0 +0
2014-10-17 2014-10-15 3.410 0 +0
2014-10-16 2014-10-14 3.390 0 +0
2014-10-15 2014-10-13 3.440 0 +0
2014-10-14 2014-10-10 3.410 0 +0
2014-10-13 2014-10-09 3.500 0 +0
2014-10-10 2014-10-08 3.490 0 +0
2014-10-09 2014-10-07 3.530 0 +0
2014-10-08 2014-10-06 3.470 0 +0
2014-10-07 2014-10-03 3.390 0 +0
2014-10-06 2014-09-30 3.430 0 +0
2014-10-03 2014-09-29 3.430 0 +0
2014-09-30 2014-09-26 3.520 0 +0
2014-09-29 2014-09-25 3.530 0 +0
2014-09-26 2014-09-24 3.580 0 +0
2014-09-25 2014-09-23 3.580 0 +0
2014-09-24 2014-09-22 3.560 0 +0
2014-09-23 2014-09-19 3.650 0 +0
2014-09-22 2014-09-18 3.550 0 +0
2014-09-19 2014-09-17 3.590 0 +0
2014-09-18 2014-09-16 3.620 0 +0
2014-09-17 2014-09-15 3.700 0 +0
2014-09-16 2014-09-12 3.710 0 +0
2014-09-15 2014-09-11 3.680 0 +0
2014-09-12 2014-09-10 3.770 0 +0
2014-09-11 2014-09-08 3.870 0 +0
2014-09-10 2014-09-05 3.870 0 +0
2014-09-08 2014-09-04 3.830 0 +0
2014-09-05 2014-09-03 3.830 0 +0
2014-09-04 2014-09-02 3.880 0 +0
2014-09-03 2014-09-01 3.850 0 +0
2014-09-02 2014-08-29 3.780 0 +0
2014-09-01 2014-08-28 3.780 0 +0
2014-08-29 2014-08-27 3.890 0 +0
2014-08-28 2014-08-26 3.940 0 +0
2014-08-27 2014-08-25 4.070 0 +0
2014-08-26 2014-08-22 4.150 0 +0
2014-08-25 2014-08-21 4.020 0 +0
2014-08-22 2014-08-20 4.010 0 +0
2014-08-21 2014-08-19 4.040 0 +0
2014-08-20 2014-08-18 4.070 0 +0
2014-08-19 2014-08-15 4.070 0 +0
2014-08-18 2014-08-14 3.960 0 +0
2014-08-15 2014-08-13 4.070 0 +0
2014-08-14 2014-08-12 3.810 0 +0
2014-08-13 2014-08-11 3.770 0 +0
2014-08-12 2014-08-08 3.680 0 +0
2014-08-11 2014-08-07 3.760 0 +0
2014-08-08 2014-08-06 3.750 0 +0
2014-08-07 2014-08-05 3.730 0 +0
2014-08-06 2014-08-04 3.780 0 +0
2014-08-05 2014-08-01 3.710 0 +0
2014-08-04 2014-07-31 3.720 0 +0
2014-08-01 2014-07-30 3.780 0 +0
2014-07-31 2014-07-29 3.890 0 +0
2014-07-30 2014-07-28 3.910 0 +0
2014-07-29 2014-07-25 3.860 0 +0
2014-07-28 2014-07-24 3.680 0 +0
2014-07-25 2014-07-23 3.670 0 +0
2014-07-24 2014-07-22 3.570 0 +0
2014-07-23 2014-07-21 3.540 0 +0
2014-07-22 2014-07-18 3.630 0 +0
2014-07-21 2014-07-17 3.610 0 +0
2014-07-18 2014-07-16 3.680 0 +0
2014-07-17 2014-07-15 3.640 0 +0
2014-07-16 2014-07-14 3.600 0 +0
2014-07-15 2014-07-11 3.520 0 +0
2014-07-14 2014-07-10 3.530 0 +0
2014-07-11 2014-07-09 3.500 0 +0
2014-07-10 2014-07-08 3.570 0 +0
2014-07-09 2014-07-07 3.580 0 +0
2014-07-08 2014-07-04 3.680 0 +0
2014-07-07 2014-07-03 3.630 0 +0
2014-07-04 2014-07-02 3.720 0 +0
2014-07-03 2014-06-30 3.450 0 +0
2014-07-02 2014-06-27 3.480 0 +0
2014-06-30 2014-06-26 3.530 0 +0
2014-06-27 2014-06-25 3.460 0 +0
2014-06-26 2014-06-24 3.530 0 +0
2014-06-25 2014-06-23 3.530 0 +0
2014-06-24 2014-06-20 3.600 0 +0
2014-06-23 2014-06-19 3.550 0 +0
2014-06-20 2014-06-18 3.650 0 +0
2014-06-19 2014-06-17 3.660 0 +0
2014-06-18 2014-06-16 3.790 0 +0
2014-06-17 2014-06-13 3.820 0 +0
2014-06-16 2014-06-12 3.850 0 +0
2014-06-13 2014-06-11 3.850 0 +0
2014-06-12 2014-06-10 3.590 0 +0
2014-06-11 2014-06-09 3.550 0 +0
2014-06-10 2014-06-06 3.560 0 +0
2014-06-09 2014-06-05 3.630 0 +0
2014-06-06 2014-06-04 3.510 0 +0
2014-06-05 2014-06-03 3.510 0 +0
2014-06-04 2014-05-30 3.520 0 +0
2014-06-03 2014-05-29 3.530 0 +0
2014-05-30 2014-05-28 3.550 0 +0
2014-05-29 2014-05-27 3.580 0 +0
2014-05-28 2014-05-26 3.590 0 +0
2014-05-27 2014-05-23 3.600 0 +0
2014-05-26 2014-05-22 3.580 0 +0
2014-05-23 2014-05-21 3.580 0 +0
2014-05-22 2014-05-20 3.620 0 +0
2014-05-21 2014-05-19 3.610 0 +0
2014-05-20 2014-05-16 3.570 0 +0
2014-05-19 2014-05-15 3.610 0 +0
2014-05-16 2014-05-14 3.570 0 +0
2014-05-15 2014-05-13 3.550 0 +0
2014-05-14 2014-05-12 3.520 0 +0
2014-05-13 2014-05-09 3.410 0 +0
2014-05-12 2014-05-08 3.570 0 +0
2014-05-09 2014-05-07 3.710 0 +0
2014-05-08 2014-05-05 3.720 0 +0
2014-05-07 2014-05-02 3.710 0 +0
2014-05-05 2014-04-30 3.730 0 +0
2014-05-02 2014-04-29 3.770 0 +0
2014-04-30 2014-04-28 3.780 0 +0
2014-04-29 2014-04-25 3.910 0 +0
2014-04-28 2014-04-24 3.990 0 +0
2014-04-25 2014-04-23 3.990 0 +0
2014-04-24 2014-04-22 4.000 0 +0
2014-04-23 2014-04-17 3.970 0 +0
2014-04-22 2014-04-16 3.980 0 +0
2014-04-17 2014-04-15 4.040 0 +0
2014-04-16 2014-04-14 4.090 0 +0
2014-04-15 2014-04-11 4.030 0 +0
2014-04-14 2014-04-10 4.140 0 +0
2014-04-11 2014-04-09 4.180 0 +0
2014-04-10 2014-04-08 4.200 0 +0
2014-04-09 2014-04-07 4.040 0 +0
2014-04-08 2014-04-04 4.090 0 +0
2014-04-07 2014-04-03 4.200 0 +0
2014-04-04 2014-04-02 4.030 0 +0
2014-04-03 2014-04-01 4.040 0 +0
2014-04-02 2014-03-31 4.000 0 +0
2014-04-01 2014-03-28 4.000 0 +0
2014-03-31 2014-03-27 3.900 0 +0
2014-03-28 2014-03-26 4.080 0 +0
2014-03-27 2014-03-25 4.120 0 +0
2014-03-26 2014-03-24 4.180 0 +0
2014-03-25 2014-03-21 4.320 0 +0
2014-03-24 2014-03-20 4.300 0 +0
2014-03-21 2014-03-19 4.350 0 +0
2014-03-20 2014-03-18 4.170 0 +0
2014-03-19 2014-03-17 4.110 0 +0
2014-03-18 2014-03-14 4.140 0 +0
2014-03-17 2014-03-13 4.210 0 +0
2014-03-14 2014-03-12 4.200 0 +0
2014-03-13 2014-03-11 4.400 0 +0
2014-03-12 2014-03-10 4.480 0 +0
2014-03-11 2014-03-07 4.620 0 +0
2014-03-10 2014-03-06 4.570 0 +0
2014-03-07 2014-03-05 4.570 0 +0
2014-03-06 2014-03-04 4.590 0 +0
2014-03-05 2014-03-03 4.670 0 +0
2014-03-04 2014-02-28 4.700 0 +0
2014-03-03 2014-02-27 4.760 0 +0
2014-02-28 2014-02-26 4.600 0 +0
2014-02-27 2014-02-25 4.500 0 +0
2014-02-26 2014-02-24 4.560 0 +0
2014-02-25 2014-02-21 4.630 0 +0
2014-02-24 2014-02-20 4.720 0 +0
2014-02-21 2014-02-19 4.730 0 +0
2014-02-20 2014-02-18 4.680 0 +0
2014-02-19 2014-02-17 4.770 0 +0
2014-02-18 2014-02-14 4.740 0 +0
2014-02-17 2014-02-13 4.750 0 +0
2014-02-14 2014-02-12 4.870 0 +0
2014-02-13 2014-02-11 4.660 0 +0
2014-02-12 2014-02-10 4.530 0 +0
2014-02-11 2014-02-07 4.460 0 +0
2014-02-10 2014-02-06 4.480 0 +0
2014-02-07 2014-02-05 4.510 0 +0
2014-02-06 2014-02-04 4.600 0 +0
2014-02-05 2014-01-30 4.570 0 +0
2014-02-04 2014-01-28 4.580 0 +0
2014-01-29 2014-01-27 4.540 0 +0
2014-01-28 2014-01-24 4.690 0 +0
2014-01-27 2014-01-23 4.840 0 +0
2014-01-24 2014-01-22 4.810 0 +0
2014-01-23 2014-01-21 4.770 0 +0
2014-01-22 2014-01-20 4.640 0 +0
2014-01-21 2014-01-17 4.710 0 +0
2014-01-20 2014-01-16 4.700 0 +0
2014-01-17 2014-01-15 4.810 0 +0
2014-01-16 2014-01-14 4.820 0 +0
2014-01-15 2014-01-13 4.800 0 +0
2014-01-14 2014-01-10 4.650 0 +0
2014-01-13 2014-01-09 4.820 0 +0
2014-01-10 2014-01-08 4.800 0 +0
2014-01-09 2014-01-07 4.900 0 +0
2014-01-08 2014-01-06 4.880 0 +0
2014-01-07 2014-01-03 4.860 0 +0
2014-01-06 2014-01-02 4.950 0 +0
2014-01-03 2013-12-31 4.980 0 +0
2014-01-02 2013-12-27 5.030 0 +0
2013-12-30 2013-12-24 5.060 0 +0
2013-12-27 2013-12-20 4.930 0 +0
2013-12-23 2013-12-19 4.990 0 +0
2013-12-20 2013-12-18 5.080 0 +0
2013-12-19 2013-12-17 5.070 0 +0
2013-12-18 2013-12-16 5.080 0 +0
2013-12-17 2013-12-13 5.110 0 +0
2013-12-16 2013-12-12 5.120 0 +0
2013-12-13 2013-12-11 5.110 0 +0
2013-12-12 2013-12-10 5.170 0 +0
2013-12-11 2013-12-09 5.290 0 +0
2013-12-10 2013-12-06 5.290 0 +0
2013-12-09 2013-12-05 5.440 0 +0
2013-12-06 2013-12-04 5.650 0 +0
2013-12-05 2013-12-03 5.110 0 +0
2013-12-04 2013-12-02 5.110 0 +0
2013-12-03 2013-11-29 5.100 0 +0
2013-12-02 2013-11-28 5.070 0 +0
2013-11-29 2013-11-27 5.100 0 +0
2013-11-28 2013-11-26 5.080 0 +0
2013-11-27 2013-11-25 5.140 0 +0
2013-11-26 2013-11-22 5.160 0 +0
2013-11-25 2013-11-21 5.140 0 +0
2013-11-22 2013-11-20 5.200 0 +0
2013-11-21 2013-11-19 5.240 0 +0
2013-11-20 2013-11-18 5.190 0 +0
2013-11-19 2013-11-15 5.050 0 +0
2013-11-18 2013-11-14 5.040 0 +0
2013-11-15 2013-11-13 4.960 0 +0
2013-11-14 2013-11-12 5.050 0 +0
2013-11-13 2013-11-11 5.000 0 +0
2013-11-12 2013-11-08 5.030 0 +0
2013-11-11 2013-11-07 5.160 0 +0
2013-11-08 2013-11-06 5.190 0 +0
2013-11-07 2013-11-05 5.190 0 +0
2013-11-06 2013-11-04 5.070 0 +0
2013-11-05 2013-11-01 5.120 0 +0
2013-11-04 2013-10-31 5.140 0 +0
2013-11-01 2013-10-30 5.140 0 +0
2013-10-31 2013-10-29 5.080 0 +0
2013-10-30 2013-10-28 5.180 0 +0
2013-10-29 2013-10-25 5.150 0 +0
2013-10-28 2013-10-24 5.310 0 +0
2013-10-25 2013-10-23 5.220 0 +0
2013-10-24 2013-10-22 5.480 0 +0
2013-10-23 2013-10-21 5.540 0 +0
2013-10-22 2013-10-18 5.550 0 +0
2013-10-21 2013-10-17 5.490 0 +0
2013-10-18 2013-10-16 5.180 0 +0
2013-10-17 2013-10-15 5.170 0 +0
2013-10-16 2013-10-11 5.280 0 +0
2013-10-15 2013-10-10 5.260 0 +0
2013-10-11 2013-10-09 5.160 0 +0
2013-10-10 2013-10-08 5.220 0 +0
2013-10-09 2013-10-07 5.260 0 +0
2013-10-08 2013-10-04 5.180 0 +0
2013-10-07 2013-10-03 4.980 0 +0
2013-10-04 2013-10-02 4.950 0 +0
2013-10-03 2013-09-30 4.990 0 +0
2013-10-02 2013-09-27 5.040 0 +0
2013-09-30 2013-09-26 5.000 0 +0
2013-09-27 2013-09-25 5.050 0 +0
2013-09-26 2013-09-24 4.970 0 +0
2013-09-25 2013-09-23 5.040 0 +0
2013-09-24 2013-09-19 4.990 0 +0
2013-09-23 2013-09-18 5.090 0 +0
2013-09-19 2013-09-17 5.130 0 +0
2013-09-18 2013-09-16 5.070 0 +0
2013-09-17 2013-09-13 5.080 0 +0
2013-09-16 2013-09-12 5.130 0 +0
2013-09-13 2013-09-11 5.230 0 +0
2013-09-12 2013-09-10 5.170 0 +0
2013-09-11 2013-09-09 5.170 0 +0
2013-09-10 2013-09-06 4.970 0 +0
2013-09-09 2013-09-05 5.010 0 +0
2013-09-06 2013-09-04 4.880 0 +0
2013-09-05 2013-09-03 4.870 0 +0
2013-09-04 2013-09-02 4.870 0 +0
2013-09-03 2013-08-30 4.900 0 +0
2013-09-02 2013-08-29 5.020 0 +0
2013-08-30 2013-08-28 4.920 0 +0
2013-08-29 2013-08-27 4.950 0 +0
2013-08-28 2013-08-26 5.050 0 +0
2013-08-27 2013-08-23 5.030 0 +0
2013-08-26 2013-08-22 5.050 0 +0
2013-08-23 2013-08-21 4.990 0 +0
2013-08-22 2013-08-20 5.060 0 +0
2013-08-21 2013-08-19 5.230 0 +0
2013-08-20 2013-08-16 5.230 0 +0
2013-08-19 2013-08-15 5.280 0 +0
2013-08-16 2013-08-13 5.230 0 +0
2013-08-15 2013-08-12 5.240 0 +0
2013-08-13 2013-08-09 5.250 0 +0
2013-08-12 2013-08-08 5.270 0 +0
2013-08-09 2013-08-07 5.380 0 +0
2013-08-08 2013-08-06 5.470 0 +0
2013-08-07 2013-08-05 5.540 0 +0
2013-08-06 2013-08-02 5.330 0 +0
2013-08-05 2013-08-01 5.490 0 +0
2013-08-02 2013-07-31 5.430 0 +0
2013-08-01 2013-07-30 5.520 0 +0
2013-07-31 2013-07-29 5.360 0 +0
2013-07-30 2013-07-26 5.390 0 +0
2013-07-29 2013-07-25 5.610 0 +0
2013-07-26 2013-07-24 5.110 0 +0
2013-07-25 2013-07-23 5.100 0 +0
2013-07-24 2013-07-22 4.940 0 +0
2013-07-23 2013-07-19 4.930 0 +0
2013-07-22 2013-07-18 5.010 0 +0
2013-07-19 2013-07-17 5.090 0 +0
2013-07-18 2013-07-16 5.050 0 +0
2013-07-17 2013-07-15 4.940 0 +0
2013-07-16 2013-07-12 4.840 0 +0
2013-07-15 2013-07-11 4.560 0 +0
2013-07-12 2013-07-10 4.450 0 +0
2013-07-11 2013-07-09 4.430 0 +0
2013-07-10 2013-07-08 4.450 0 +0
2013-07-09 2013-07-05 4.520 0 +0
2013-07-08 2013-07-04 4.440 0 +0
2013-07-05 2013-07-03 4.500 0 +0
2013-07-04 2013-07-02 4.670 0 +0
2013-07-03 2013-06-28 4.720 0 +0
2013-07-02 2013-06-27 4.730 0 +0
2013-06-28 2013-06-26 4.750 0 +0
2013-06-27 2013-06-25 4.810 0 +0
2013-06-26 2013-06-24 4.760 0 +0
2013-06-25 2013-06-21 4.980 0 +0
2013-06-24 2013-06-20 5.070 0 +0
2013-06-21 2013-06-19 5.220 0 +0
2013-06-20 2013-06-18 4.960 0 +0
2013-06-19 2013-06-17 4.950 0 +0
2013-06-18 2013-06-14 4.860 0 +0
2013-06-17 2013-06-13 4.830 0 +0
2013-06-14 2013-06-11 5.000 0 +0
2013-06-13 2013-06-10 5.050 0 +0
2013-06-11 2013-06-07 5.110 0 +0
2013-06-10 2013-06-06 5.020 0 +0
2013-06-07 2013-06-05 5.140 0 +0
2013-06-06 2013-06-04 5.220 0 +0
2013-06-05 2013-06-03 5.350 0 +0
2013-06-04 2013-05-31 5.350 0 +0
2013-06-03 2013-05-30 5.350 0 +0
2013-05-31 2013-05-29 5.420 0 +0
2013-05-30 2013-05-28 5.300 0 +0
2013-05-29 2013-05-27 5.200 0 +0
2013-05-28 2013-05-24 5.320 0 +0
2013-05-27 2013-05-23 5.340 0 +0
2013-05-24 2013-05-22 5.480 0 +0
2013-05-23 2013-05-21 5.690 0 +0
2013-05-22 2013-05-20 5.680 0 +0
2013-05-21 2013-05-16 5.680 0 +0
2013-05-20 2013-05-15 5.560 0 +0
2013-05-16 2013-05-14 5.650 0 +0
2013-05-15 2013-05-13 5.810 0 +0
2013-05-14 2013-05-10 5.900 0 +0
2013-05-13 2013-05-09 5.570 0 +0
2013-05-10 2013-05-08 5.490 0 +0
2013-05-09 2013-05-07 5.290 0 +0
2013-05-08 2013-05-06 5.210 0 +0
2013-05-07 2013-05-03 4.600 0 +0
2013-05-06 2013-05-02 4.550 0 +0
2013-05-03 2013-04-30 4.620 0 +0
2013-05-02 2013-04-29 4.610 0 +0
2013-04-30 2013-04-26 4.580 0 +0
2013-04-29 2013-04-25 4.610 0 +0
2013-04-26 2013-04-24 4.470 0 +0
2013-04-25 2013-04-23 4.370 0 +0
2013-04-24 2013-04-22 4.460 0 +0
2013-04-23 2013-04-19 4.520 0 +0
2013-04-22 2013-04-18 4.480 0 +0
2013-04-19 2013-04-17 4.580 0 +0
2013-04-18 2013-04-16 4.570 0 +0
2013-04-17 2013-04-15 4.600 0 +0
2013-04-16 2013-04-12 4.700 0 +0
2013-04-15 2013-04-11 4.650 0 +0
2013-04-12 2013-04-10 4.640 0 +0
2013-04-11 2013-04-09 4.560 0 +0
2013-04-10 2013-04-08 4.490 0 +0
2013-04-09 2013-04-05 4.570 0 +0
2013-04-08 2013-04-03 4.900 0 +0
2013-04-05 2013-04-02 5.060 0 +0
2013-04-03 2013-03-28 5.320 0 +0
2013-04-02 2013-03-27 5.380 0 +0
2013-03-28 2013-03-26 5.100 0 +0
2013-03-27 2013-03-25 5.030 0 +0
2013-03-26 2013-03-22 5.170 0 +0
2013-03-25 2013-03-21 5.210 0 +0
2013-03-22 2013-03-20 5.140 0 +0
2013-03-21 2013-03-19 5.100 0 +0
2013-03-20 2013-03-18 5.090 0 +0
2013-03-19 2013-03-15 5.120 0 +0
2013-03-18 2013-03-14 5.260 0 +0
2013-03-15 2013-03-13 5.230 0 +0
2013-03-14 2013-03-12 5.250 0 +0
2013-03-13 2013-03-11 5.200 0 +0
2013-03-12 2013-03-08 5.590 0 +0
2013-03-11 2013-03-07 5.520 0 +0
2013-03-08 2013-03-06 5.460 0 +0
2013-03-07 2013-03-05 5.490 0 +0
2013-03-06 2013-03-04 5.460 0 +0
2013-03-05 2013-03-01 5.480 0 +0
2013-03-04 2013-02-28 5.560 0 +0
2013-03-01 2013-02-27 5.380 0 +0
2013-02-28 2013-02-26 5.340 0 +0
2013-02-27 2013-02-25 5.620 0 +0
2013-02-26 2013-02-22 5.740 0 +0
2013-02-25 2013-02-21 5.870 0 +0
2013-02-22 2013-02-20 5.940 0 +0
2013-02-21 2013-02-19 5.610 0 +0
2013-02-20 2013-02-18 5.810 0 +0
2013-02-19 2013-02-15 5.700 0 +0
2013-02-18 2013-02-14 5.460 0 +0
2013-02-15 2013-02-08 5.550 0 +0
2013-02-14 2013-02-07 5.500 0 +0
2013-02-08 2013-02-06 5.730 0 +0
2013-02-07 2013-02-05 5.570 0 +0
2013-02-06 2013-02-04 5.670 0 +0
2013-02-05 2013-02-01 5.740 0 +0
2013-02-04 2013-01-31 5.710 0 +0
2013-02-01 2013-01-30 5.810 0 +0
2013-01-31 2013-01-29 5.840 0 +0
2013-01-30 2013-01-28 5.860 0 +0
2013-01-29 2013-01-25 5.670 0 +0
2013-01-28 2013-01-24 5.860 0 +0
2013-01-25 2013-01-23 5.970 0 +0
2013-01-24 2013-01-22 6.140 0 +0
2013-01-23 2013-01-21 6.310 0 +0
2013-01-22 2013-01-18 6.350 0 +0
2013-01-21 2013-01-17 6.280 0 +0
2013-01-18 2013-01-16 6.280 0 +0
2013-01-17 2013-01-15 6.550 0 +0
2013-01-16 2013-01-14 6.590 0 +0
2013-01-15 2013-01-11 6.530 0 +0
2013-01-14 2013-01-10 6.680 0 +0
2013-01-11 2013-01-09 6.680 0 +0
2013-01-10 2013-01-08 6.440 0 +0
2013-01-09 2013-01-07 6.650 0 +0
2013-01-08 2013-01-04 6.100 0 +0
2013-01-07 2013-01-03 6.130 0 +0
2013-01-04 2013-01-02 5.790 0 +0
2013-01-03 2012-12-31 5.630 0 +0
2013-01-02 2012-12-27 5.670 0 +0
2012-12-28 2012-12-24 5.650 0 +0
2012-12-27 2012-12-20 5.660 0 +0
2012-12-21 2012-12-19 5.740 0 +0
2012-12-20 2012-12-18 5.740 0 +0
2012-12-19 2012-12-17 5.710 0 +0
2012-12-18 2012-12-14 5.540 0 +0
2012-12-17 2012-12-13 5.370 0 +0
2012-12-14 2012-12-12 5.130 0 +0
2012-12-13 2012-12-11 5.120 0 +0
2012-12-12 2012-12-10 5.160 0 +0
2012-12-11 2012-12-07 5.100 0 +0
2012-12-10 2012-12-06 5.070 0 +0
2012-12-07 2012-12-05 5.120 0 +0
2012-12-06 2012-12-04 4.960 0 +0
2012-12-05 2012-12-03 4.890 0 +0
2012-12-04 2012-11-30 4.770 0 +0
2012-12-03 2012-11-29 4.900 0 +0
2012-11-30 2012-11-28 4.900 0 +0
2012-11-29 2012-11-27 4.900 0 +0
2012-11-28 2012-11-26 4.930 0 +0
2012-11-27 2012-11-23 4.880 0 +0
2012-11-26 2012-11-22 4.790 0 +0
2012-11-23 2012-11-21 4.900 0 +0
2012-11-22 2012-11-20 4.820 0 +0
2012-11-21 2012-11-19 4.930 0 +0
2012-11-20 2012-11-16 4.870 0 +0
2012-11-19 2012-11-15 4.980 0 +0
2012-11-16 2012-11-14 5.070 0 +0
2012-11-15 2012-11-13 5.180 0 +0
2012-11-14 2012-11-12 5.310 0 +0
2012-11-13 2012-11-09 5.340 0 +0
2012-11-12 2012-11-08 5.600 0 +0
2012-11-09 2012-11-07 5.830 0 +0
2012-11-08 2012-11-06 5.740 0 +0
2012-11-07 2012-11-05 5.740 0 +0
2012-11-06 2012-11-02 5.860 0 +0
2012-11-05 2012-11-01 5.720 0 +0
2012-11-02 2012-10-31 5.680 0 +0
2012-11-01 2012-10-30 5.660 0 +0
2012-10-31 2012-10-29 5.720 0 +0
2012-10-30 2012-10-26 5.870 0 +0
2012-10-29 2012-10-25 6.120 0 +0
2012-10-26 2012-10-24 6.070 0 +0
2012-10-25 2012-10-22 6.050 0 +0
2012-10-24 2012-10-19 6.070 0 +0
2012-10-22 2012-10-18 6.140 0 +0
2012-10-19 2012-10-17 5.920 0 +0
2012-10-18 2012-10-16 5.900 0 +0
2012-10-17 2012-10-15 5.710 0 +0
2012-10-16 2012-10-12 5.740 0 +0
2012-10-15 2012-10-11 5.790 0 +0
2012-10-12 2012-10-10 5.810 0 +0
2012-10-11 2012-10-09 5.860 0 +0
2012-10-10 2012-10-08 5.720 0 +0
2012-10-09 2012-10-05 5.820 0 +0
2012-10-08 2012-10-04 5.520 0 +0
2012-10-05 2012-10-03 5.450 0 -418,412
2012-10-03 2012-09-27 5.470 418,412 +150,000 0.02% 2,288,714
2012-09-18 2012-09-14 5.400 268,412 +20,000 0.01% 1,449,425
2012-09-17 2012-09-13 5.200 248,412 +25,000 0.01% 1,291,742
2012-09-13 2012-09-11 5.160 223,412 +105,000 0.01% 1,152,806
2012-09-07 2012-09-05 4.700 118,412 -10,000 0.01% 556,536
2012-09-06 2012-09-04 4.750 128,412 -187,000 0.01% 609,957
2012-09-05 2012-09-03 4.760 315,412 +115,000 0.02% 1,501,361
2012-09-04 2012-08-31 4.740 200,412 +80,000 0.01% 949,953
2012-08-31 2012-08-29 4.670 120,412 +50,000 0.01% 562,324
2012-08-30 2012-08-28 4.830 70,412 -200,000 0.00% 340,090
2012-08-29 2012-08-27 4.860 270,412 +125,000 0.01% 1,314,202
2012-08-27 2012-08-23 5.010 145,412 -190,000 0.01% 728,514
2012-08-24 2012-08-22 4.910 335,412 -97,000 0.02% 1,646,873
2012-08-23 2012-08-21 4.910 432,412 +400,000 0.02% 2,123,143
2012-08-22 2012-08-20 5.010 32,412 -343,000 0.00% 162,384
2012-08-20 2012-08-16 5.000 375,412 -50,000 0.02% 1,877,060
2012-08-15 2012-08-13 5.600 425,412 -50,000 0.02% 2,382,307
2012-08-14 2012-08-10 5.570 475,412 +214,000 0.03% 2,648,045
2012-08-13 2012-08-09 5.930 261,412 +165,000 0.01% 1,550,173
2012-08-10 2012-08-08 5.550 96,412 -109,000 0.01% 535,087
2012-08-09 2012-08-07 5.770 205,412 +86,000 0.01% 1,185,227
2012-08-08 2012-08-06 5.990 119,412 -658,000 0.01% 715,278
2012-08-07 2012-08-03 6.140 777,412 +407,000 0.04% 4,773,310
2012-08-06 2012-08-02 5.510 370,412 +252,000 0.02% 2,040,970
2012-07-30 2012-07-26 4.910 118,412 +100,000 0.01% 581,403
2012-07-24 2012-07-20 5.440 18,412 -90,000 0.00% 100,161
2012-07-18 2012-07-16 5.740 108,412 +4,000 0.01% 622,285
2012-07-11 2012-07-09 6.390 104,412 +3,000 0.01% 667,193
2012-07-04 2012-06-29 6.750 101,412 +40,000 0.01% 684,531
2012-06-29 2012-06-27 7.460 61,412 -4,000 0.00% 458,134
2012-06-28 2012-06-26 7.500 65,412 +19,000 0.00% 490,590
2012-06-27 2012-06-25 7.500 46,412 -31,000 0.00% 348,090
2012-06-22 2012-06-20 7.700 77,412 +16,000 0.00% 596,072
2012-06-21 2012-06-19 7.670 61,412 +30,000 0.00% 471,030
2012-06-20 2012-06-18 7.600 31,412 -16,000 0.00% 238,731
2012-06-18 2012-06-14 7.630 47,412 +20,000 0.00% 361,754
2012-06-15 2012-06-13 7.690 27,412 -37,000 0.00% 210,798
2012-06-14 2012-06-12 7.800 64,412 +24,000 0.00% 502,414
2012-06-13 2012-06-11 8.000 40,412 -14,000 0.00% 323,296
2012-06-12 2012-06-08 7.870 54,412 +12,000 0.00% 428,222
2012-06-05 2012-06-01 7.960 42,412 +2,000 0.00% 337,600
2012-05-31 2012-05-29 8.290 40,412 +26,000 0.00% 335,015
2012-05-25 2012-05-23 8.460 14,412 -10,000 0.00% 121,926
2012-05-24 2012-05-22 8.570 24,412 -4,000 0.00% 209,211
2012-05-22 2012-05-18 8.340 28,412 -1,000 0.00% 236,956
2012-05-11 2012-05-09 9.330 29,412 +1,000 0.00% 274,414
2012-05-04 2012-05-02 10.440 28,412 -1,000 0.00% 296,621
2012-05-02 2012-04-27 9.810 29,412 -13,000 0.00% 288,532
2012-04-27 2012-04-25 9.630 42,412 -30,000 0.00% 408,428
2012-04-26 2012-04-24 9.770 72,412 -6,000 0.00% 707,465
2012-04-25 2012-04-23 9.900 78,412 +12,000 0.00% 776,279
2012-04-24 2012-04-20 10.120 66,412 -1,000 0.00% 672,089
2012-04-20 2012-04-18 10.040 67,412 +7,000 0.00% 676,816
2012-04-19 2012-04-17 10.040 60,412 -411 0.00% 606,536
2012-04-18 2012-04-16 10.260 60,823 +411 0.00% 624,044
2012-04-17 2012-04-13 10.280 60,412 -1,000 0.00% 621,035
2012-04-12 2012-04-10 10.900 61,412 -2,000 0.00% 669,391
2012-04-02 2012-03-29 11.000 63,412 -351,000 0.00% 697,532
2012-03-30 2012-03-28 10.920 414,412 +1,000 0.02% 4,525,379
2012-03-29 2012-03-27 10.900 413,412 +4,000 0.02% 4,506,191
2012-03-28 2012-03-26 10.800 409,412 -14,000 0.02% 4,421,650
2012-03-27 2012-03-23 10.980 423,412 -20,000 0.02% 4,649,064
2012-03-26 2012-03-22 10.840 443,412 +15,000 0.02% 4,806,586
2012-03-22 2012-03-20 11.380 428,412 +8,000 0.02% 4,875,329
2012-03-21 2012-03-19 11.580 420,412 -2,000 0.02% 4,868,371
2012-03-20 2012-03-16 11.800 422,412 +15,000 0.02% 4,984,462
2012-03-19 2012-03-15 11.740 407,412 -23,000 0.02% 4,783,017
2012-03-15 2012-03-13 11.740 430,412 -30,000 0.02% 5,053,037
2012-03-14 2012-03-12 11.680 460,412 +32,000 0.03% 5,377,612
2012-03-12 2012-03-08 11.600 428,412 -59,000 0.02% 4,969,579
2012-03-09 2012-03-07 11.600 487,412 +4,000 0.03% 5,653,979
2012-03-08 2012-03-06 11.800 483,412 -19,000 0.03% 5,704,262
2012-03-07 2012-03-05 12.060 502,412 +16,000 0.03% 6,059,089
2012-03-05 2012-03-01 11.740 486,412 +30,000 0.03% 5,710,477
2012-03-01 2012-02-28 11.260 456,412 -60,000 0.03% 5,139,199
2012-02-29 2012-02-27 11.100 516,412 -10,000 0.03% 5,732,173
2012-02-28 2012-02-24 11.100 526,412 +11,000 0.03% 5,843,173
2012-02-27 2012-02-23 11.100 515,412 +50,000 0.03% 5,721,073
2012-02-24 2012-02-22 11.000 465,412 -21,000 0.03% 5,119,532
2012-02-22 2012-02-20 10.940 486,412 -20,000 0.03% 5,321,347
2012-02-21 2012-02-17 11.040 506,412 +5,000 0.03% 5,590,788
2012-02-20 2012-02-16 11.080 501,412 +57,000 0.03% 5,555,645
2012-02-17 2012-02-15 11.280 444,412 -28,000 0.02% 5,012,967
2012-02-16 2012-02-14 10.940 472,412 -59,000 0.03% 5,168,187
2012-02-15 2012-02-13 10.900 531,412 -36,000 0.03% 5,792,391
2012-02-14 2012-02-10 13.680 567,412 +10,000 0.03% 7,762,196
2012-02-13 2012-02-09 13.620 557,412 -801,000 0.03% 7,591,951
2012-02-10 2012-02-08 13.560 1,358,412 +1,044,000 0.07% 18,420,067
2012-02-09 2012-02-07 12.980 314,412 +23,000 0.02% 4,081,068
2012-02-08 2012-02-06 12.980 291,412 +34,000 0.02% 3,782,528
2012-02-07 2012-02-03 13.040 257,412 +18,000 0.01% 3,356,652
2012-02-06 2012-02-02 12.960 239,412 +49,100 0.01% 3,102,780
2012-02-03 2012-02-01 12.760 190,312 +21,900 0.01% 2,428,381
2012-02-02 2012-01-31 12.820 168,412 +40,000 0.01% 2,159,042
2012-02-01 2012-01-30 12.880 128,412 +21,000 0.01% 1,653,947
2012-01-31 2012-01-27 13.220 107,412 -6,000 0.01% 1,419,987
2012-01-30 2012-01-26 13.440 113,412 -25,000 0.01% 1,524,257
2012-01-27 2012-01-20 13.160 138,412 -257,000 0.01% 1,821,502
2012-01-26 2012-01-19 12.800 395,412 -140,000 0.02% 5,061,274
2012-01-20 2012-01-18 12.520 535,412 +107,000 0.03% 6,703,358
2012-01-19 2012-01-17 12.600 428,412 +126,000 0.02% 5,397,991
2012-01-18 2012-01-16 12.240 302,412 +50,000 0.02% 3,701,523
2012-01-17 2012-01-13 12.360 252,412 +25,000 0.01% 3,119,812
2012-01-13 2012-01-11 12.240 227,412 -30,000 0.01% 2,783,523
2012-01-12 2012-01-10 11.740 257,412 +90,000 0.01% 3,022,017
2012-01-11 2012-01-09 11.140 167,412 -137,000 0.01% 1,864,970
2012-01-10 2012-01-06 11.020 304,412 +12,000 0.02% 3,354,620
2011-12-28 2011-12-22 10.220 292,412 -1,400 0.02% 2,988,451
2011-12-23 2011-12-21 10.200 293,812 +75,400 0.02% 2,996,882
2011-12-22 2011-12-20 10.020 218,412 -13,000 0.01% 2,188,488
2011-12-21 2011-12-19 9.770 231,412 -60,000 0.01% 2,260,895
2011-12-08 2011-12-06 10.960 291,412 +20,000 0.02% 3,193,876
2011-12-07 2011-12-05 11.180 271,412 +12,000 0.01% 3,034,386
2011-12-05 2011-12-01 11.080 259,412 -7,000 0.01% 2,874,285
2011-12-02 2011-11-30 10.480 266,412 -3,000 0.01% 2,791,998
2011-11-28 2011-11-24 10.680 269,412 +33,000 0.01% 2,877,320
2011-11-24 2011-11-22 11.480 236,412 +15,000 0.01% 2,714,010
2011-11-17 2011-11-15 12.320 221,412 -89,000 0.01% 2,727,796
2011-11-16 2011-11-14 12.380 310,412 +94,000 0.02% 3,842,901
2011-11-14 2011-11-10 11.940 216,412 +19,000 0.01% 2,583,959
2011-11-11 2011-11-09 12.840 197,412 -91,000 0.01% 2,534,770
2011-11-09 2011-11-07 13.080 288,412 -15,000 0.02% 3,772,429
2011-11-08 2011-11-04 12.980 303,412 -20,000 0.02% 3,938,288
2011-11-07 2011-11-03 12.300 323,412 +73,000 0.02% 3,977,968
2011-11-04 2011-11-02 12.740 250,412 +111,000 0.01% 3,190,249
2011-11-03 2011-11-01 13.040 139,412 +100,000 0.01% 1,817,932
2011-11-02 2011-10-31 13.820 39,412 -8,000 0.00% 544,674
2011-11-01 2011-10-28 13.500 47,412 -4,000 0.00% 640,062
2011-10-28 2011-10-26 12.200 51,412 +8,000 0.00% 627,226
2011-10-24 2011-10-20 11.080 43,412 -23,000 0.00% 481,005
2011-10-20 2011-10-18 11.240 66,412 -39,000 0.00% 746,471
2011-10-19 2011-10-17 12.040 105,412 +40,000 0.01% 1,269,160
2011-10-18 2011-10-14 11.300 65,412 -90,000 0.00% 739,156
2011-10-17 2011-10-13 11.700 155,412 +11,000 0.01% 1,818,320
2011-10-13 2011-10-11 10.820 144,412 -77,000 0.01% 1,562,538
2011-10-12 2011-10-10 10.300 221,412 -30,000 0.01% 2,280,544
2011-10-11 2011-10-07 9.630 251,412 -50,000 0.01% 2,421,098
2011-10-06 2011-10-03 7.680 301,412 +100,000 0.02% 2,314,844
2011-10-04 2011-09-30 8.410 201,412 -116,000 0.01% 1,693,875
2011-09-30 2011-09-27 7.560 317,412 -200,000 0.02% 2,399,635
2011-09-28 2011-09-26 7.510 517,412 -47,000 0.03% 3,885,764
2011-09-27 2011-09-23 10.880 564,412 +462,000 0.03% 6,140,803
2011-09-19 2011-09-15 13.340 102,412 -200,000 0.01% 1,366,176
2011-09-16 2011-09-14 12.960 302,412 +143,000 0.02% 3,919,260
2011-09-14 2011-09-09 14.160 159,412 -11,000 0.01% 2,257,274
2011-09-12 2011-09-08 13.940 170,412 +16,000 0.01% 2,375,543
2011-09-08 2011-09-06 17.100 154,412 -93,000 0.01% 2,640,445
2011-09-07 2011-09-05 17.460 247,412 -50,000 0.01% 4,319,814
2011-09-06 2011-09-02 18.040 297,412 +69,900 0.02% 5,365,312
2011-09-05 2011-09-01 18.640 227,512 +49,000 0.01% 4,240,824
2011-09-01 2011-08-30 17.300 178,512 +4,000 0.01% 3,088,258
2011-08-30 2011-08-26 17.885 174,512 -77,792 0.01% 3,121,073
2011-08-29 2011-08-25 18.310 252,304 -98,744 0.01% 4,619,666
2011-08-26 2011-08-24 18.026 351,048 -75,045 0.02% 6,328,117
2011-08-25 2011-08-23 17.945 426,093 +5,924 0.02% 7,646,384
2011-08-24 2011-08-22 17.095 420,169 +988 0.02% 7,182,646
2011-08-23 2011-08-19 17.115 419,181 +52,334 0.02% 7,174,246
2011-08-22 2011-08-18 19.707 366,847 -156,016 0.02% 7,229,626
2011-08-19 2011-08-17 21.520 522,863 +3,950 0.03% 11,252,133
2011-08-18 2011-08-16 20.609 518,913 +30,611 0.03% 10,694,167
2011-08-17 2011-08-15 20.558 488,302 +135,279 0.03% 10,038,586
2011-08-16 2011-08-12 20.457 353,023 +239,949 0.02% 7,221,749
2011-08-15 2011-08-11 21.976 113,074 -133,305 0.01% 2,484,909
2011-08-12 2011-08-10 21.470 246,379 -171,815 0.01% 5,289,657
2011-08-11 2011-08-09 20.305 418,194 -2,962 0.02% 8,491,417
2011-08-10 2011-08-08 20.659 421,156 -24,686 0.02% 8,700,840
2011-08-09 2011-08-05 21.773 445,842 -38,511 0.02% 9,707,501
2011-08-08 2011-08-04 23.242 484,353 +20,737 0.03% 11,257,260
2011-08-05 2011-08-03 23.191 463,616 -189,589 0.03% 10,751,818
2011-08-03 2011-08-01 24.305 653,205 +652,699 0.04% 15,876,280
2011-08-02 2011-07-29 24.812 506 -5,924 0.00% 12,555
2011-08-01 2011-07-28 24.558 6,430 -50,360 0.00% 157,910
2011-07-29 2011-07-27 24.609 56,790 +38,510 0.00% 1,397,546
2011-07-28 2011-07-26 24.710 18,280 -20,736 0.00% 451,704
2011-07-27 2011-07-25 24.103 39,016 -74,058 0.00% 940,389
2011-07-26 2011-07-22 23.444 113,074 +96,769 0.01% 2,650,951
2011-07-25 2011-07-21 22.735 16,305 +13,825 0.00% 370,702
2011-07-22 2011-07-20 22.482 2,480 -16,787 0.00% 55,756
2011-07-21 2011-07-19 22.077 19,267 -285,371 0.00% 425,362
2011-07-20 2011-07-18 21.976 304,638 +140,217 0.02% 6,694,711
2011-07-19 2011-07-15 22.432 164,421 +26,661 0.01% 3,688,239
2011-07-18 2011-07-14 22.381 137,760 -23,699 0.01% 3,083,212
2011-07-15 2011-07-13 22.229 161,459 +73,071 0.01% 3,589,094
2011-07-14 2011-07-12 21.925 88,388 -493,721 0.00% 1,937,935
2011-07-13 2011-07-11 22.634 582,109 +78,995 0.03% 13,175,583
2011-07-12 2011-07-08 22.229 503,114 -327,831 0.03% 11,183,788
2011-07-11 2011-07-07 23.292 830,945 +111,581 0.05% 19,354,774
2011-07-08 2011-07-06 22.482 719,364 +261,672 0.04% 16,172,966
2011-07-07 2011-07-05 21.216 457,692 -289,320 0.03% 9,710,584
2011-07-06 2011-07-04 21.773 747,012 +59,246 0.04% 16,264,999
2011-07-05 2011-06-30 22.178 687,766 -22,711 0.04% 15,253,616
2011-07-04 2011-06-29 20.963 710,477 +1,975 0.04% 14,893,898
2011-06-30 2011-06-28 19.626 708,502 +441,387 0.04% 13,905,380
2011-06-29 2011-06-27 20.862 267,115 +266,609 0.01% 5,572,544
2011-06-24 2011-06-22 28.356 506 -9,874 0.00% 14,348
2011-06-23 2011-06-21 27.495 10,380 -3,950 0.00% 285,401
2011-06-22 2011-06-20 27.293 14,330 -16,786 0.00% 391,105
2011-06-21 2011-06-17 28.761 31,116 -988 0.00% 894,932
2011-06-20 2011-06-16 28.862 32,104 -49,372 0.00% 926,599
2011-06-17 2011-06-15 28.559 81,476 +78,996 0.00% 2,326,842
2011-06-16 2011-06-14 28.862 2,480 -1,975 0.00% 71,579
2011-06-15 2011-06-13 27.850 4,455 -23,699 0.00% 124,070
2011-06-14 2011-06-10 27.191 28,154 -28,636 0.00% 765,548
2011-06-13 2011-06-09 27.343 56,790 -54,309 0.00% 1,552,829
2011-06-10 2011-06-08 27.748 111,099 -6,912 0.01% 3,082,824
2011-06-09 2011-06-07 26.837 118,011 -22,711 0.01% 3,167,061
2011-06-08 2011-06-03 26.584 140,722 -5,925 0.01% 3,740,928
2011-06-07 2011-06-02 26.736 146,647 -33,573 0.01% 3,920,714
2011-06-03 2011-06-01 27.191 180,220 -185,639 0.01% 4,900,442
2011-06-02 2011-05-31 25.672 365,859 +12,836 0.02% 9,392,468
2011-06-01 2011-05-30 25.622 353,023 +1,975 0.02% 9,045,061
2011-05-31 2011-05-27 26.027 351,048 +49,372 0.02% 9,136,663
2011-05-30 2011-05-26 26.483 301,676 +1,975 0.02% 7,989,148
2011-05-27 2011-05-25 27.090 299,701 -66,158 0.02% 8,118,952
2011-05-26 2011-05-24 27.041 365,859 -119,481 0.02% 9,893,222
2011-05-25 2011-05-23 26.735 485,340 -72,776 0.03% 12,975,542
2011-05-24 2011-05-20 26.939 558,116 -62,720 0.03% 15,035,107
2011-05-23 2011-05-19 27.296 620,836 -157,778 0.03% 16,946,453
2011-05-20 2011-05-18 27.449 778,614 +361,616 0.04% 21,372,366
2011-05-19 2011-05-17 27.500 416,998 +4,900 0.02% 11,467,556
2011-05-18 2011-05-16 27.347 412,098 -71,539 0.02% 11,269,728
2011-05-17 2011-05-13 27.602 483,637 +40,180 0.03% 13,349,497
2011-05-16 2011-05-12 27.908 443,457 +64,679 0.02% 12,376,190
2011-05-13 2011-05-11 28.164 378,778 -14,700 0.02% 10,667,728
2011-05-12 2011-05-09 28.113 393,478 +98,979 0.02% 11,061,657
2011-05-11 2011-05-06 28.215 294,499 -517,435 0.02% 8,309,159
2011-05-09 2011-05-05 27.551 811,934 -636,994 0.05% 22,369,827
2011-05-06 2011-05-04 27.347 1,448,928 +708,533 0.08% 39,624,128
2011-05-05 2011-05-03 28.061 740,395 +484,116 0.04% 20,776,591
2011-05-04 2011-04-29 29.031 256,279 -45,080 0.01% 7,440,008
2011-05-03 2011-04-28 29.184 301,359 +244,998 0.02% 8,794,848
2011-04-29 2011-04-27 30.051 56,361 -78,399 0.00% 1,693,722
2011-04-28 2011-04-26 30.102 134,760 -202,858 0.01% 4,056,590
2011-04-27 2011-04-21 29.694 337,618 -123,479 0.02% 10,025,285
2011-04-26 2011-04-20 29.286 461,097 +134,258 0.03% 13,503,686
2011-04-21 2011-04-19 29.337 326,839 -195,998 0.02% 9,588,482
2011-04-20 2011-04-18 29.337 522,837 +9,800 0.03% 15,338,479
2011-04-18 2011-04-14 28.266 513,037 +170,519 0.03% 14,501,288
2011-04-14 2011-04-12 28.419 342,518 +73,499 0.02% 9,733,896
2011-04-13 2011-04-11 28.725 269,019 -225,398 0.02% 7,727,508
2011-04-11 2011-04-07 27.857 494,417 +97,999 0.03% 13,773,178
2011-04-08 2011-04-06 28.164 396,418 -293,997 0.02% 11,164,533
2011-04-07 2011-04-04 27.347 690,415 -118,579 0.04% 18,880,919
2011-04-06 2011-04-01 26.837 808,994 +143,079 0.05% 21,710,967
2011-04-04 2011-03-31 26.633 665,915 -311,637 0.04% 17,735,255
2011-04-01 2011-03-30 26.327 977,552 -401,796 0.05% 25,735,802
2011-03-31 2011-03-29 24.133 1,379,348 +102,899 0.08% 33,287,649
2011-03-29 2011-03-25 24.337 1,276,449 -39,200 0.07% 31,064,901
2011-03-28 2011-03-24 24.949 1,315,649 -62,719 0.07% 32,824,417
2011-03-25 2011-03-23 24.439 1,378,368 +52,919 0.08% 33,685,952
2011-03-23 2011-03-21 23.929 1,325,449 -254,797 0.07% 31,716,408
2011-03-22 2011-03-18 22.653 1,580,246 -164,639 0.09% 35,797,756
2011-03-21 2011-03-17 22.500 1,744,885 +313,597 0.10% 39,260,292
2011-03-18 2011-03-16 23.878 1,431,288 +244,998 0.08% 34,175,983
2011-03-17 2011-03-15 24.745 1,186,290 +342,996 0.07% 29,354,909
2011-03-15 2011-03-11 25.817 843,294 +58,800 0.05% 21,770,964
2011-03-14 2011-03-10 26.531 784,494 -114,659 0.04% 20,813,307
2011-03-11 2011-03-09 26.123 899,153 +44,100 0.05% 23,488,306
2011-03-10 2011-03-08 25.868 855,053 +48,999 0.05% 22,118,166
2011-03-08 2011-03-04 26.582 806,054 -156,798 0.05% 21,426,439
2011-03-07 2011-03-03 26.072 962,852 -186,199 0.05% 25,103,170
2011-03-04 2011-03-02 25.664 1,149,051 -29,399 0.06% 29,488,686
2011-03-02 2011-02-28 25.153 1,178,450 +9,800 0.07% 29,641,912
2011-03-01 2011-02-25 24.847 1,168,650 -146,999 0.07% 29,037,656
2011-02-28 2011-02-24 24.490 1,315,649 +209,228 0.07% 32,220,287
2011-02-25 2011-02-23 24.898 1,106,421 +19,600 0.06% 27,547,891
2011-02-24 2011-02-22 25.204 1,086,821 -88,199 0.06% 27,392,590
2011-02-23 2011-02-21 25.408 1,175,020 -214,618 0.07% 29,855,389
2011-02-22 2011-02-18 24.847 1,389,638 -203,838 0.08% 34,528,584
2011-02-21 2011-02-17 23.929 1,593,476 +286,157 0.09% 38,129,973
2011-02-18 2011-02-16 24.592 1,307,319 -618,374 0.07% 32,149,686
2011-02-17 2011-02-15 24.745 1,925,693 -39,200 0.11% 47,651,538
2011-02-16 2011-02-14 24.388 1,964,893 +128,379 0.11% 47,919,793
2011-02-15 2011-02-11 24.337 1,836,514 -270,477 0.10% 44,695,186
2011-02-14 2011-02-10 23.470 2,106,991 -195,998 0.12% 49,450,267
2011-02-11 2011-02-09 23.215 2,302,989 +333,196 0.13% 53,462,762
2011-02-09 2011-02-07 24.796 1,969,793 +237,158 0.11% 48,843,299
2011-02-08 2011-02-02 25.357 1,732,635 +173,458 0.10% 43,935,098
2011-02-01 2011-01-28 25.510 1,559,177 +5,880 0.09% 39,775,308
2011-01-31 2011-01-27 26.021 1,553,297 -27,439 0.09% 40,417,813
2011-01-28 2011-01-26 25.715 1,580,736 +128,378 0.09% 40,647,890
2011-01-27 2011-01-25 26.072 1,452,358 +116,619 0.08% 37,865,414
2011-01-26 2011-01-24 26.735 1,335,739 +473,336 0.08% 35,710,919
2011-01-25 2011-01-21 26.735 862,403 +157,778 0.05% 23,056,303
2011-01-24 2011-01-20 27.602 704,625 -19,600 0.04% 19,449,276
2011-01-21 2011-01-19 27.755 724,225 +58,800 0.04% 20,101,133
2011-01-19 2011-01-17 27.704 665,425 -145,039 0.04% 18,435,167
2011-01-18 2011-01-14 28.010 810,464 +39,200 0.05% 22,701,482
2011-01-17 2011-01-13 27.755 771,264 -14,700 0.04% 21,406,718
2011-01-14 2011-01-12 27.857 785,964 -42,140 0.04% 21,894,923
2011-01-13 2011-01-11 27.449 828,104 +12,740 0.05% 22,730,830
2011-01-12 2011-01-10 27.959 815,364 +547,815 0.05% 22,797,132
2011-01-11 2011-01-07 27.857 267,549 +20,580 0.02% 7,453,223
2011-01-04 2010-12-31 26.072 246,969 -74,480 0.01% 6,438,897
2010-12-30 2010-12-28 26.582 321,449 -19,599 0.02% 8,544,722
2010-12-29 2010-12-24 26.684 341,048 +97,019 0.02% 9,100,501
2010-12-28 2010-12-22 26.786 244,029 -23,520 0.01% 6,536,554
2010-12-23 2010-12-21 26.582 267,549 -49,000 0.02% 7,111,958
2010-12-22 2010-12-20 26.990 316,549 +44,746 0.02% 8,543,676
2010-12-21 2010-12-17 27.704 271,803 +15,034 0.02% 7,530,125
2010-12-20 2010-12-16 26.888 256,769 +32,339 0.01% 6,904,009
2010-12-16 2010-12-14 27.143 224,430 +10,780 0.01% 6,091,730
2010-12-15 2010-12-13 26.531 213,650 -36,259 0.01% 5,668,320
2010-12-14 2010-12-10 26.939 249,909 -43,120 0.01% 6,732,308
2010-12-10 2010-12-08 27.704 293,029 -4,900 0.02% 8,118,178
2010-12-09 2010-12-07 27.959 297,929 +22,540 0.02% 8,329,932
2010-12-08 2010-12-06 27.806 275,389 -84,279 0.02% 7,657,574
2010-12-07 2010-12-03 27.398 359,668 +31,359 0.02% 9,854,264
2010-12-06 2010-12-02 28.010 328,309 -26,459 0.02% 9,196,091
2010-12-03 2010-12-01 27.398 354,768 +37,239 0.02% 9,720,013
2010-12-02 2010-11-30 28.317 317,529 +3,920 0.02% 8,991,342
2010-12-01 2010-11-29 28.572 313,609 -6,860 0.02% 8,960,344
2010-11-30 2010-11-26 28.776 320,469 -19,599 0.02% 9,221,748
2010-11-29 2010-11-25 28.980 340,068 +88,199 0.02% 9,855,127
2010-11-26 2010-11-24 28.164 251,869 -34,300 0.01% 7,093,522
2010-11-25 2010-11-23 28.010 286,169 +49,000 0.02% 8,015,730
2010-11-24 2010-11-22 28.317 237,169 +11,759 0.01% 6,715,820
2010-11-23 2010-11-19 28.419 225,410 +5,880 0.01% 6,405,846
2010-11-22 2010-11-18 27.755 219,530 +39,200 0.01% 6,093,136
2010-11-19 2010-11-17 27.398 180,330 -88,199 0.01% 4,940,722
2010-11-18 2010-11-16 28.266 268,529 -104,859 0.02% 7,590,128
2010-11-17 2010-11-15 29.031 373,388 -58,800 0.02% 10,839,787
2010-11-16 2010-11-12 29.949 432,188 +54,880 0.02% 12,943,715
2010-11-15 2010-11-11 31.327 377,308 +119,559 0.02% 11,819,865
2010-11-12 2010-11-10 31.684 257,749 -33,320 0.01% 8,166,514
2010-11-11 2010-11-09 32.704 291,069 -496,855 0.02% 9,519,236
2010-11-10 2010-11-08 31.633 787,924 +28,420 0.05% 24,924,368
2010-11-09 2010-11-05 31.837 759,504 +980 0.04% 24,180,361
2010-11-08 2010-11-04 31.276 758,524 +193,058 0.04% 23,723,455
2010-11-05 2010-11-03 33.572 565,466 +36,259 0.03% 18,983,685
2010-11-04 2010-11-02 32.347 529,207 -68,599 0.03% 17,118,392
2010-11-03 2010-11-01 31.939 597,806 +82,319 0.03% 19,093,376
2010-11-02 2010-10-29 30.766 515,487 -19,600 0.03% 15,859,269
2010-10-29 2010-10-27 30.408 535,087 -9,799 0.03% 16,271,170
2010-10-28 2010-10-26 30.766 544,886 -8,820 0.03% 16,763,747
2010-10-27 2010-10-25 30.919 553,706 +6,958 0.03% 17,119,851
2010-10-26 2010-10-22 29.541 546,748 -28,518 0.03% 16,151,538
2010-10-25 2010-10-21 29.694 575,266 +25,480 0.03% 17,082,043
2010-10-21 2010-10-19 29.796 549,786 -19,600 0.03% 16,381,537
2010-10-20 2010-10-18 29.643 569,386 +13,720 0.03% 16,878,391
2010-10-18 2010-10-14 30.459 555,666 -2,940 0.03% 16,925,296
2010-10-15 2010-10-13 30.766 558,606 +78,399 0.03% 17,185,851
2010-10-14 2010-10-12 30.102 480,207 +9,800 0.03% 14,455,351
2010-10-13 2010-10-11 30.510 470,407 -6,860 0.03% 14,352,352
2010-10-12 2010-10-08 31.429 477,267 -6,056,342 0.03% 14,999,965
2010-10-11 2010-10-07 29.847 6,533,609 +39,200 0.38% 195,010,114
2010-10-07 2010-10-05 28.623 6,494,409 -19,600 0.38% 185,887,688
2010-10-04 2010-09-29 29.439 6,514,009 +5,879,943 0.38% 191,766,303
2010-09-28 2010-09-24 29.898 634,066 -19,599 0.04% 18,957,463
2010-09-24 2010-09-21 29.643 653,665 -29,400 0.04% 19,376,686
2010-09-22 2010-09-20 29.490 683,065 -28,420 0.04% 20,143,642
2010-09-21 2010-09-17 29.541 711,485 -39,200 0.04% 21,018,051
2010-09-17 2010-09-15 28.929 750,685 -9,799 0.04% 21,716,455
2010-09-14 2010-09-10 28.827 760,484 +6,860 0.04% 21,922,327
2010-09-10 2010-09-08 29.184 753,624 -19,600 0.04% 21,993,729
2010-09-09 2010-09-07 28.725 773,224 +29,399 0.04% 22,210,680
2010-09-07 2010-09-03 29.543 743,825 -19,599 0.04% 21,974,474
2010-09-06 2010-09-02 29.851 763,424 -38,482 0.04% 22,788,818
2010-09-03 2010-09-01 29.748 801,906 -68,123 0.05% 23,855,136
2010-09-02 2010-08-31 29.029 870,029 -48,658 0.05% 25,255,853
2010-08-31 2010-08-27 28.669 918,687 +31,099 0.05% 26,337,930
2010-08-30 2010-08-26 28.361 887,588 -106,076 0.05% 25,172,733
2010-08-27 2010-08-25 27.693 993,664 -161,547 0.06% 27,517,450
2010-08-25 2010-08-23 26.665 1,155,211 +58,390 0.07% 30,804,101
2010-08-24 2010-08-20 27.025 1,096,821 +8,759 0.06% 29,641,581
2010-08-23 2010-08-19 27.231 1,088,062 +97,317 0.06% 29,628,480
2010-08-19 2010-08-17 27.693 990,745 +617,965 0.06% 27,436,614
2010-08-18 2010-08-16 27.847 372,780 -77,854 0.02% 10,380,822
2010-08-16 2010-08-12 27.231 450,634 +69,096 0.03% 12,270,992
2010-08-13 2010-08-11 27.487 381,538 -44,766 0.02% 10,487,487
2010-08-09 2010-08-05 27.898 426,304 -294,872 0.02% 11,893,210
2010-08-06 2010-08-04 27.025 721,176 +541,084 0.04% 19,489,777
2010-08-05 2010-08-03 27.179 180,092 -353,261 0.01% 4,894,744
2010-08-04 2010-08-02 26.563 533,353 -110,942 0.03% 14,167,237
2010-08-03 2010-07-30 26.203 644,295 +145,976 0.04% 16,882,424
2010-08-02 2010-07-29 26.665 498,319 +7,785 0.03% 13,287,849
2010-07-30 2010-07-28 26.563 490,534 -68,122 0.03% 13,029,853
2010-07-29 2010-07-27 26.408 558,656 -19,463 0.03% 14,753,241
2010-07-28 2010-07-26 26.203 578,119 +141,110 0.03% 15,148,418
2010-07-23 2010-07-21 27.025 437,009 -29,195 0.03% 11,810,166
2010-07-22 2010-07-20 26.768 466,204 -88,625 0.03% 12,479,397
2010-07-21 2010-07-19 26.306 554,829 +399,001 0.03% 14,595,164
2010-07-20 2010-07-16 26.254 155,828 -662 0.01% 4,091,158
2010-07-19 2010-07-15 26.100 156,490 -31,142 0.01% 4,084,418
2010-07-16 2010-07-14 26.152 187,632 -145,976 0.01% 4,906,870
2010-07-15 2010-07-13 25.689 333,608 -97,317 0.02% 8,570,109
2010-07-14 2010-07-12 25.278 430,925 -9,732 0.03% 10,892,979
2010-07-13 2010-07-09 24.918 440,657 +44,766 0.03% 10,980,504
2010-07-06 2010-07-02 24.816 395,891 +49,037 0.02% 9,824,323
2010-07-05 2010-06-30 25.330 346,854 -233,562 0.02% 8,785,642
2010-07-02 2010-06-29 24.199 580,416 +215,071 0.03% 14,045,595
2010-06-30 2010-06-28 24.713 365,345 +87,586 0.02% 9,028,760
2010-06-29 2010-06-25 25.535 277,759 -18,490 0.02% 7,092,582
2010-06-28 2010-06-24 25.586 296,249 -2,575,990 0.02% 7,579,946
2010-06-25 2010-06-23 25.432 2,872,239 +2,578,909 0.17% 73,047,547
2010-06-24 2010-06-22 25.484 293,330 -61,310 0.02% 7,475,118
2010-06-23 2010-06-21 25.741 354,640 -19,463 0.02% 9,128,624
2010-06-22 2010-06-18 25.175 374,103 -38,550 0.02% 9,418,183
2010-06-21 2010-06-17 24.970 412,653 -64,229 0.02% 10,303,888
2010-06-18 2010-06-15 24.662 476,882 -87,586 0.03% 11,760,669
2010-06-17 2010-06-14 24.405 564,468 -116,780 0.03% 13,775,672
2010-06-15 2010-06-11 24.045 681,248 -155,708 0.04% 16,380,643
2010-06-14 2010-06-10 22.709 836,956 +447,659 0.05% 19,006,614
2010-06-11 2010-06-09 22.863 389,297 -48,658 0.02% 8,900,634
2010-06-10 2010-06-08 22.812 437,955 -29,195 0.03% 9,990,617
2010-06-08 2010-06-04 22.915 467,150 -156,370 0.03% 10,704,616
2010-06-07 2010-06-03 22.350 623,520 -177,117 0.04% 13,935,402
2010-06-03 2010-06-01 21.579 800,637 -29,196 0.05% 17,276,860
2010-06-02 2010-05-31 21.630 829,833 -276,381 0.05% 17,949,513
2010-06-01 2010-05-28 21.373 1,106,214 +24,330 0.06% 23,643,532
2010-05-31 2010-05-27 21.322 1,081,884 -614,073 0.06% 23,067,932
2010-05-28 2010-05-26 20.603 1,695,957 +189,769 0.10% 34,941,301
2010-05-27 2010-05-25 20.058 1,506,188 +409,706 0.09% 30,211,261
2010-05-26 2010-05-24 21.579 1,096,482 -116,781 0.06% 23,660,867
2010-05-25 2010-05-20 21.271 1,213,263 +340,988 0.07% 25,806,860
2010-05-20 2010-05-18 22.505 872,275 +116,781 0.05% 19,630,351
2010-05-19 2010-05-17 22.505 755,494 +157,911 0.04% 17,002,221
2010-05-18 2010-05-14 23.384 597,583 +63,787 0.04% 13,974,042
2010-05-17 2010-05-13 23.695 533,796 -172,997 0.03% 12,648,126
2010-05-14 2010-05-12 23.281 706,793 +102,445 0.04% 16,454,706
2010-05-13 2010-05-11 23.281 604,348 -46,390 0.04% 14,069,705
2010-05-12 2010-05-10 23.488 650,738 -144,969 0.04% 15,284,365
2010-05-11 2010-05-07 22.763 795,707 -60,578 0.05% 18,113,035
2010-05-10 2010-05-06 22.194 856,285 +473,566 0.05% 19,004,699
2010-05-07 2010-05-05 24.316 382,719 +28,994 0.02% 9,306,004
2010-05-06 2010-05-04 24.574 353,725 -48,323 0.02% 8,692,501
2010-05-04 2010-04-30 24.626 402,048 -9,665 0.02% 9,900,799
2010-05-03 2010-04-29 24.471 411,713 -19,329 0.02% 10,074,908
2010-04-30 2010-04-28 24.626 431,042 +57,988 0.03% 10,614,802
2010-04-29 2010-04-27 24.833 373,054 +13,530 0.02% 9,263,995
2010-04-28 2010-04-26 25.143 359,524 +57,988 0.02% 9,039,607
2010-04-27 2010-04-23 25.402 301,536 +40,591 0.02% 7,659,599
2010-04-26 2010-04-22 24.419 260,945 +184,595 0.02% 6,372,009
2010-04-23 2010-04-21 27.161 76,350 -65,720 0.00% 2,073,737
2010-04-22 2010-04-20 26.074 142,070 +19,329 0.01% 3,704,404
2010-04-21 2010-04-19 26.023 122,741 -9,664 0.01% 3,194,060
2010-04-20 2010-04-16 26.488 132,405 -9,665 0.01% 3,507,193
2010-04-19 2010-04-15 26.230 142,070 -77,317 0.01% 3,726,454
2010-04-14 2010-04-12 24.781 219,387 -57,987 0.01% 5,436,655
2010-04-07 2010-03-31 24.522 277,374 -6,232 0.02% 6,801,888
2010-04-01 2010-03-30 25.454 283,606 +6,232 0.02% 7,218,815
2010-03-29 2010-03-25 25.454 277,374 -76,351 0.02% 7,060,187
2010-03-26 2010-03-24 24.574 353,725 -19,329 0.02% 8,692,501
2010-03-25 2010-03-23 23.643 373,054 -204,890 0.02% 8,820,095
2010-03-24 2010-03-22 23.643 577,944 +966 0.04% 13,664,298
2010-03-23 2010-03-19 24.264 576,978 +81,183 0.04% 13,999,659
2010-03-18 2010-03-16 24.833 495,795 +34,793 0.03% 12,312,004
2010-03-15 2010-03-11 26.074 461,002 -9,665 0.03% 12,020,394
2010-03-12 2010-03-10 25.609 470,667 -27,061 0.03% 12,053,254
2010-03-11 2010-03-09 26.074 497,728 -28,994 0.03% 12,978,006
2010-03-10 2010-03-08 25.143 526,722 -77,317 0.03% 13,243,510
2010-03-09 2010-03-05 23.953 604,039 -28,993 0.04% 14,468,761
2010-03-08 2010-03-04 23.281 633,032 -11,598 0.04% 14,737,491
2010-03-05 2010-03-03 23.436 644,630 -18,363 0.04% 15,107,552
2010-03-04 2010-03-02 23.384 662,993 +42,525 0.04% 15,503,607
2010-03-03 2010-03-01 23.488 620,468 +200,057 0.04% 14,573,391
2010-03-01 2010-02-25 23.746 420,411 -19,329 0.03% 9,983,254
2010-02-26 2010-02-24 24.057 439,740 -57,988 0.03% 10,578,749
2010-02-25 2010-02-23 22.970 497,728 -28,994 0.03% 11,433,006
2010-02-24 2010-02-22 22.660 526,722 -19,329 0.03% 11,935,509
2010-02-18 2010-02-12 21.987 546,051 -9,664 0.03% 12,006,254
2010-02-17 2010-02-11 21.729 555,715 +9,664 0.03% 12,074,990
2010-02-11 2010-02-09 22.660 546,051 +19,329 0.03% 12,373,504
2010-02-09 2010-02-05 21.677 526,722 +168,165 0.03% 11,417,759
2010-02-08 2010-02-04 23.384 358,557 +11,597 0.02% 8,384,594
2010-02-05 2010-02-03 24.471 346,960 -176,862 0.02% 8,490,356
2010-02-04 2010-02-02 22.867 523,822 -15,464 0.03% 11,978,195
2010-02-03 2010-02-01 21.677 539,286 +49,290 0.03% 11,690,109
2010-01-29 2010-01-27 22.298 489,996 -38,659 0.03% 10,925,849
2010-01-28 2010-01-26 22.350 528,655 +137,238 0.03% 11,815,211
2010-01-26 2010-01-22 23.746 391,417 +86,982 0.02% 9,294,751
2010-01-22 2010-01-20 25.298 304,435 +14,497 0.02% 7,701,739
2010-01-21 2010-01-19 24.471 289,938 -27,061 0.02% 7,094,988
2010-01-19 2010-01-15 24.264 316,999 +57,987 0.02% 7,691,590
2010-01-18 2010-01-14 24.574 259,012 -130,472 0.02% 6,365,007
2010-01-15 2010-01-13 22.763 389,484 +48,323 0.02% 8,865,999
2010-01-14 2010-01-12 23.022 341,161 -31,893 0.02% 7,854,251
2010-01-13 2010-01-11 23.177 373,054 -55,089 0.02% 8,646,395
2010-01-12 2010-01-08 22.815 428,143 -10,631 0.03% 9,768,161
2010-01-11 2010-01-07 23.177 438,774 +88,915 0.03% 10,169,609
2010-01-08 2010-01-06 24.574 349,859 +38,658 0.02% 8,597,497
2010-01-07 2010-01-05 24.833 311,201 -106,310 0.02% 7,728,009
2010-01-06 2010-01-04 23.539 417,511 -8,699 0.03% 9,827,990
2010-01-05 2009-12-31 23.798 426,210 -132,405 0.03% 10,143,010
2010-01-04 2009-12-29 22.039 558,615 -19,329 0.03% 12,311,404
2009-12-30 2009-12-28 21.884 577,944 -86,982 0.04% 12,647,698
2009-12-28 2009-12-22 20.953 664,926 -19,329 0.04% 13,932,008
2009-12-23 2009-12-21 20.487 684,255 +9,665 0.04% 14,018,403
2009-12-22 2009-12-18 20.746 674,590 +57,987 0.04% 13,994,895
2009-12-21 2009-12-17 21.574 616,603 -48,323 0.04% 13,302,310
2009-12-18 2009-12-16 21.056 664,926 +43,491 0.04% 14,000,808
2009-12-17 2009-12-15 21.418 621,435 +53,156 0.04% 13,310,103
2009-12-16 2009-12-14 21.884 568,279 -57,988 0.04% 12,436,190
2009-12-15 2009-12-11 21.729 626,267 -28,994 0.04% 13,607,997
2009-12-14 2009-12-10 20.849 655,261 +636,898 0.04% 13,661,700
2009-12-11 2009-12-09 21.418 18,363 +6,765 0.00% 393,305
2009-11-24 2009-11-20 19.245 11,598 -38,658 0.00% 223,209
2009-11-23 2009-11-19 19.618 50,256 -28,994 0.00% 985,920
2009-11-19 2009-11-17 19.142 79,250 -98,579 0.00% 1,517,003
2009-11-18 2009-11-16 18.107 177,829 +12,564 0.01% 3,220,001
2009-11-16 2009-11-12 18.066 165,265 +19,329 0.01% 2,985,661
2009-11-13 2009-11-11 17.859 145,936 -32,859 0.01% 2,606,265
2009-11-12 2009-11-10 17.818 178,795 +33,826 0.01% 3,185,693
2009-11-11 2009-11-09 17.424 144,969 +67,652 0.01% 2,525,996
2009-11-06 2009-11-04 18.169 77,317 -30,927 0.00% 1,404,801
2009-11-05 2009-11-03 17.507 108,244 -15,463 0.01% 1,895,045
2009-11-04 2009-11-02 16.866 123,707 -21,262 0.01% 2,086,398
2009-11-03 2009-10-30 16.597 144,969 -42,525 0.01% 2,405,996
2009-11-02 2009-10-29 16.576 187,494 +71,519 0.01% 3,107,887
2009-10-30 2009-10-28 16.348 115,975 -1,064 0.01% 1,895,993
2009-10-29 2009-10-27 15.727 117,039 -869 0.01% 1,840,728
2009-10-28 2009-10-23 16.431 117,908 +29,960 0.01% 1,937,355
2009-10-27 2009-10-22 16.783 87,948 +10,631 0.01% 1,476,020
2009-10-23 2009-10-21 16.969 77,317 +1,933 0.00% 1,312,001
2009-10-22 2009-10-20 17.011 75,384 +6,765 0.00% 1,282,320
2009-10-20 2009-10-16 17.714 68,619 -9,664 0.00% 1,215,524
2009-10-16 2009-10-14 17.011 78,283 -9,665 0.00% 1,331,633
2009-10-14 2009-10-12 16.990 87,948 +10,312 0.01% 1,494,220
2009-10-13 2009-10-09 17.395 77,636 +319 0.00% 1,350,459
2009-10-12 2009-10-08 17.645 77,317 +36,133 0.00% 1,364,285
2009-10-09 2009-10-07 17.938 41,184 +1,916 0.00% 738,746
2009-10-07 2009-10-05 17.708 39,268 +14,366 0.00% 695,357
2009-10-06 2009-10-02 17.938 24,902 -12,451 0.00% 446,684
2009-09-30 2009-09-28 16.622 37,353 -7,662 0.00% 620,886
2009-09-28 2009-09-24 17.750 45,015 -87,156 0.00% 799,005
2009-09-25 2009-09-23 17.729 132,171 +24,902 0.01% 2,343,242
2009-09-24 2009-09-22 16.768 107,269 -14,367 0.01% 1,798,718
2009-09-22 2009-09-18 16.288 121,636 +30,649 0.01% 1,981,208
2009-09-21 2009-09-17 16.121 90,987 -81,410 0.01% 1,466,797
2009-09-18 2009-09-16 16.434 172,397 -28,733 0.01% 2,833,203
2009-09-16 2009-09-14 16.079 201,130 -18,197 0.01% 3,234,006
2009-09-15 2009-09-11 15.641 219,327 -5,747 0.01% 3,430,419
2009-09-14 2009-09-10 15.724 225,074 -62,254 0.01% 3,539,106
2009-09-11 2009-09-09 14.638 287,328 +72,790 0.02% 4,206,000
2009-09-10 2009-09-08 15.056 214,538 +91,945 0.01% 3,230,076
2009-09-09 2009-09-07 14.492 122,593 +70,874 0.01% 1,776,636
2009-09-08 2009-09-04 14.158 51,719 +9,578 0.00% 732,239
2009-09-07 2009-09-03 14.033 42,141 +3,831 0.00% 591,354
2009-09-04 2009-09-02 13.824 38,310 -82,368 0.00% 529,594
2009-09-03 2009-09-01 14.033 120,678 -46,930 0.01% 1,693,443
2009-09-02 2009-08-31 13.970 167,608 +101,523 0.01% 2,341,500
2009-09-01 2009-08-28 13.928 66,085 +66,085 0.00% 920,454
2009-08-28 2009-08-26 13.740 0 -7,662
2009-08-20 2009-08-18 13.218 7,662 +5,746 0.00% 101,279
2009-08-14 2009-08-12 13.782 1,916 +1,916 0.00% 26,407
2009-08-06 2009-08-04 13.365 0 -24,902
2009-08-04 2009-07-31 12.801 24,902 +24,902 0.00% 318,763
2009-05-08 2009-05-06 10.639 0 -171,214
2009-05-06 2009-05-04 10.040 171,214 +171,214 0.01% 1,719,000
2009-03-11 2009-03-09 10.408 0 -107,484
2009-03-10 2009-03-06 10.303 107,484 +107,484 0.01% 1,107,397
2008-10-15 2008-10-13 10.198 0 -527,910
2008-10-08 2008-10-03 11.564 527,910 +527,910 0.04% 6,105,003
2008-09-04 2008-09-02 14.048 0 -47,123
2008-08-26 2008-08-21 13.709 47,123 +13,194 0.00% 645,993
2008-08-18 2008-08-14 12.308 33,929 -13,194 0.00% 417,601
2008-08-13 2008-08-11 11.608 47,123 +47,123 0.00% 546,994
2008-05-08 2008-05-06 14.071 0 -3,747
2008-05-07 2008-05-05 13.623 3,747 +3,747 0.00% 51,044
2008-02-20 2008-02-18 10.580 0 -827,079
2008-02-18 2008-02-14 9.971 827,079 +827,079 0.06% 8,247,216
2007-11-20 2007-11-16 12.918 0 -187,334
2007-11-15 2007-11-13 13.068 187,334 +187,334 0.01% 2,448,001
2007-07-18 2007-07-16 9.981 0 -116,477
2007-07-17 2007-07-13 10.077 116,477 +116,477 0.01% 1,173,754
2007-07-13 2007-07-11 10.045 0 -466
2007-07-12 2007-07-10 9.755 466 +466 0.00% 4,546
2007-06-26 2007-06-22 8.875 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top