History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.142 4,736,000 +0 0.26% 672,512
2025-10-13 2025-10-09 0.143 4,736,000 +0 0.26% 677,248
2025-10-10 2025-10-08 0.149 4,736,000 +0 0.26% 705,664
2025-10-09 2025-10-06 0.150 4,736,000 +0 0.26% 710,400
2025-10-08 2025-10-03 0.146 4,736,000 +0 0.26% 691,456
2025-10-06 2025-10-02 0.149 4,736,000 +0 0.26% 705,664
2025-10-03 2025-09-30 0.145 4,736,000 +0 0.26% 686,720
2025-10-02 2025-09-29 0.149 4,736,000 +0 0.26% 705,664
2025-09-30 2025-09-26 0.150 4,736,000 +0 0.26% 710,400
2025-09-29 2025-09-25 0.145 4,736,000 +0 0.26% 686,720
2025-09-26 2025-09-24 0.148 4,736,000 +0 0.26% 700,928
2025-09-25 2025-09-23 0.146 4,736,000 +0 0.26% 691,456
2025-09-24 2025-09-22 0.148 4,736,000 +0 0.26% 700,928
2025-09-23 2025-09-19 0.146 4,736,000 +0 0.26% 691,456
2025-09-22 2025-09-18 0.148 4,736,000 +0 0.26% 700,928
2025-09-19 2025-09-17 0.149 4,736,000 +0 0.26% 705,664
2025-09-18 2025-09-16 0.148 4,736,000 +0 0.26% 700,928
2025-09-17 2025-09-15 0.155 4,736,000 +0 0.26% 734,080
2025-09-16 2025-09-12 0.158 4,736,000 +0 0.26% 748,288
2025-09-15 2025-09-11 0.153 4,736,000 +0 0.26% 724,608
2025-09-12 2025-09-10 0.151 4,736,000 +0 0.26% 715,136
2025-09-11 2025-09-09 0.154 4,736,000 +0 0.26% 729,344
2025-09-10 2025-09-08 0.163 4,736,000 +0 0.26% 771,968
2025-09-09 2025-09-05 0.150 4,736,000 +0 0.26% 710,400
2025-09-08 2025-09-04 0.150 4,736,000 +0 0.26% 710,400
2025-09-05 2025-09-03 0.147 4,736,000 +0 0.26% 696,192
2025-09-04 2025-09-02 0.147 4,736,000 +0 0.26% 696,192
2025-09-03 2025-09-01 0.149 4,736,000 +0 0.26% 705,664
2025-09-02 2025-08-29 0.153 4,736,000 +0 0.26% 724,608
2025-09-01 2025-08-28 0.153 4,736,000 +0 0.26% 724,608
2025-08-29 2025-08-27 0.150 4,736,000 +0 0.26% 710,400
2025-08-28 2025-08-26 0.156 4,736,000 +0 0.26% 738,816
2025-08-27 2025-08-25 0.161 4,736,000 +0 0.26% 762,496
2025-08-26 2025-08-22 0.162 4,736,000 +0 0.26% 767,232
2025-08-25 2025-08-21 0.170 4,736,000 +0 0.26% 805,120
2025-08-22 2025-08-20 0.173 4,736,000 +0 0.26% 819,328
2025-08-21 2025-08-19 0.166 4,736,000 +0 0.26% 786,176
2025-08-20 2025-08-18 0.172 4,736,000 +0 0.26% 814,592
2025-08-19 2025-08-15 0.165 4,736,000 +0 0.26% 781,440
2025-08-18 2025-08-14 0.165 4,736,000 +0 0.26% 781,440
2025-08-15 2025-08-13 0.159 4,736,000 +0 0.26% 753,024
2025-08-14 2025-08-12 0.161 4,736,000 +0 0.26% 762,496
2025-08-13 2025-08-11 0.161 4,736,000 +0 0.26% 762,496
2025-08-12 2025-08-08 0.165 4,736,000 +0 0.26% 781,440
2025-08-11 2025-08-07 0.158 4,736,000 +0 0.26% 748,288
2025-08-08 2025-08-06 0.160 4,736,000 +0 0.26% 757,760
2025-08-07 2025-08-05 0.163 4,736,000 +0 0.26% 771,968
2025-08-06 2025-08-04 0.161 4,736,000 +0 0.26% 762,496
2025-08-05 2025-08-01 0.167 4,736,000 +0 0.26% 790,912
2025-08-04 2025-07-31 0.162 4,736,000 +0 0.26% 767,232
2025-08-01 2025-07-30 0.170 4,736,000 +0 0.26% 805,120
2025-07-31 2025-07-29 0.170 4,736,000 +0 0.26% 805,120
2025-07-30 2025-07-28 0.171 4,736,000 +0 0.26% 809,856
2025-07-29 2025-07-25 0.168 4,736,000 +0 0.26% 795,648
2025-07-28 2025-07-24 0.169 4,736,000 +0 0.26% 800,384
2025-07-25 2025-07-23 0.170 4,736,000 +0 0.26% 805,120
2025-07-24 2025-07-22 0.170 4,736,000 +0 0.26% 805,120
2025-07-23 2025-07-21 0.172 4,736,000 +0 0.26% 814,592
2025-07-22 2025-07-18 0.174 4,736,000 +0 0.26% 824,064
2025-07-21 2025-07-17 0.180 4,736,000 +0 0.26% 852,480
2025-07-18 2025-07-16 0.172 4,736,000 +0 0.26% 814,592
2025-07-17 2025-07-15 0.162 4,736,000 +0 0.26% 767,232
2025-07-16 2025-07-14 0.170 4,736,000 +0 0.26% 805,120
2025-07-15 2025-07-11 0.154 4,736,000 +0 0.26% 729,344
2025-07-14 2025-07-10 0.144 4,736,000 +0 0.26% 681,984
2025-07-11 2025-07-09 0.148 4,736,000 +0 0.26% 700,928
2025-07-10 2025-07-08 0.143 4,736,000 +0 0.26% 677,248
2025-07-09 2025-07-07 0.141 4,736,000 +0 0.26% 667,776
2025-07-08 2025-07-04 0.146 4,736,000 +0 0.26% 691,456
2025-07-07 2025-07-03 0.142 4,736,000 +0 0.26% 672,512
2025-07-04 2025-07-02 0.145 4,736,000 +0 0.26% 686,720
2025-07-03 2025-06-30 0.140 4,736,000 +0 0.26% 663,040
2025-07-02 2025-06-27 0.145 4,736,000 +0 0.26% 686,720
2025-06-30 2025-06-26 0.145 4,736,000 +0 0.26% 686,720
2025-06-27 2025-06-25 0.145 4,736,000 +0 0.26% 686,720
2025-06-26 2025-06-24 0.144 4,736,000 +0 0.26% 681,984
2025-06-25 2025-06-23 0.143 4,736,000 +0 0.26% 677,248
2025-06-24 2025-06-20 0.139 4,736,000 +0 0.26% 658,304
2025-06-23 2025-06-19 0.139 4,736,000 +0 0.26% 658,304
2025-06-20 2025-06-18 0.142 4,736,000 +0 0.26% 672,512
2025-06-19 2025-06-17 0.142 4,736,000 +0 0.26% 672,512
2025-06-18 2025-06-16 0.141 4,736,000 +0 0.26% 667,776
2025-06-17 2025-06-13 0.138 4,736,000 +0 0.26% 653,568
2025-06-16 2025-06-12 0.144 4,736,000 +0 0.26% 681,984
2025-06-13 2025-06-11 0.140 4,736,000 +0 0.26% 663,040
2025-06-12 2025-06-10 0.140 4,736,000 +0 0.26% 663,040
2025-06-11 2025-06-09 0.141 4,736,000 +0 0.26% 667,776
2025-06-10 2025-06-06 0.140 4,736,000 +0 0.26% 663,040
2025-06-09 2025-06-05 0.139 4,736,000 +0 0.26% 658,304
2025-06-06 2025-06-04 0.143 4,736,000 +0 0.26% 677,248
2025-06-05 2025-06-03 0.143 4,736,000 +0 0.26% 677,248
2025-06-04 2025-06-02 0.132 4,736,000 +0 0.26% 625,152
2025-06-03 2025-05-30 0.141 4,736,000 +0 0.26% 667,776
2025-06-02 2025-05-29 0.144 4,736,000 +0 0.26% 681,984
2025-05-30 2025-05-28 0.141 4,736,000 +0 0.26% 667,776
2025-05-29 2025-05-27 0.145 4,736,000 +0 0.26% 686,720
2025-05-28 2025-05-26 0.141 4,736,000 +0 0.26% 667,776
2025-05-27 2025-05-23 0.141 4,736,000 +0 0.26% 667,776
2025-05-26 2025-05-22 0.139 4,736,000 +0 0.26% 658,304
2025-05-23 2025-05-21 0.147 4,736,000 +0 0.26% 696,192
2025-05-22 2025-05-20 0.140 4,736,000 +0 0.26% 663,040
2025-05-21 2025-05-19 0.142 4,736,000 +0 0.26% 672,512
2025-05-20 2025-05-16 0.144 4,736,000 +0 0.26% 681,984
2025-05-19 2025-05-15 0.140 4,736,000 +0 0.26% 663,040
2025-05-16 2025-05-14 0.143 4,736,000 +0 0.26% 677,248
2025-05-15 2025-05-13 0.141 4,736,000 +0 0.26% 667,776
2025-05-14 2025-05-12 0.139 4,736,000 +0 0.26% 658,304
2025-05-13 2025-05-09 0.143 4,736,000 +0 0.26% 677,248
2025-05-12 2025-05-08 0.151 4,736,000 +0 0.26% 715,136
2025-05-09 2025-05-07 0.159 4,736,000 +0 0.26% 753,024
2025-05-08 2025-05-06 0.160 4,736,000 +0 0.26% 757,760
2025-05-07 2025-05-02 0.168 4,736,000 +0 0.26% 795,648
2025-05-06 2025-04-30 0.159 4,736,000 +0 0.26% 753,024
2025-05-02 2025-04-29 0.166 4,736,000 -30,000 0.26% 786,176
2025-04-30 2025-04-28 0.152 4,766,000 +30,000 0.26% 724,432
2025-04-08 2025-04-03 0.139 4,736,000 +10,000 0.26% 658,304
2025-03-05 2025-03-03 0.150 4,726,000 +200,000 0.26% 708,900
2024-12-20 2024-12-18 0.170 4,526,000 -1,000,000 0.25% 769,420
2024-10-08 2024-10-04 0.250 5,526,000 +200,000 0.30% 1,381,500
2024-09-02 2024-08-29 0.166 5,326,000 -85,000 0.29% 884,116
2023-08-03 2023-08-01 0.290 5,411,000 +13,000 0.30% 1,569,190
2023-05-05 2023-05-03 0.305 5,398,000 -10,000 0.30% 1,646,390
2022-09-13 2022-09-08 0.485 5,408,000 -16,000 0.30% 2,622,880
2022-09-09 2022-09-07 0.470 5,424,000 +16,000 0.30% 2,549,280
2022-09-07 2022-09-05 0.500 5,408,000 +50,000 0.30% 2,704,000
2022-08-10 2022-08-08 0.540 5,358,000 -40,000 0.29% 2,893,320
2022-08-09 2022-08-05 0.520 5,398,000 +40,000 0.30% 2,806,960
2022-07-28 2022-07-26 0.550 5,358,000 +50,000 0.29% 2,946,900
2022-07-04 2022-06-29 0.660 5,308,000 -14,000 0.29% 3,503,280
2022-06-21 2022-06-17 0.660 5,322,000 -20,000 0.29% 3,512,520
2022-06-20 2022-06-16 0.620 5,342,000 -180,000 0.29% 3,312,040
2022-06-15 2022-06-13 0.600 5,522,000 +200,000 0.30% 3,313,200
2022-05-17 2022-05-13 0.530 5,322,000 -16,000 0.29% 2,820,660
2022-05-16 2022-05-12 0.520 5,338,000 +16,000 0.29% 2,775,760
2022-04-11 2022-04-07 0.620 5,322,000 +10,000 0.29% 3,299,640
2022-03-22 2022-03-18 0.610 5,312,000 -50,000 0.29% 3,240,320
2022-03-18 2022-03-16 0.540 5,362,000 -36,000 0.29% 2,895,480
2022-03-15 2022-03-11 0.560 5,398,000 +50,000 0.30% 3,022,880
2022-03-07 2022-03-03 0.660 5,348,000 +40,000 0.29% 3,529,680
2022-02-16 2022-02-14 0.770 5,308,000 -10,000 0.29% 4,087,160
2022-02-15 2022-02-11 0.740 5,318,000 +10,000 0.29% 3,935,320
2022-02-09 2022-02-07 0.760 5,308,000 +5,000 0.29% 4,034,080
2022-02-08 2022-02-04 0.780 5,303,000 +78,000 0.29% 4,136,340
2022-02-07 2022-01-31 0.860 5,225,000 -7,000 0.29% 4,493,500
2022-02-04 2022-01-27 0.860 5,232,000 +20,000 0.29% 4,499,520
2022-01-12 2022-01-10 0.950 5,212,000 -30,000 0.29% 4,951,400
2022-01-11 2022-01-07 0.890 5,242,000 +30,000 0.29% 4,665,380
2022-01-10 2022-01-06 1.010 5,212,000 -100,000 0.29% 5,264,120
2022-01-07 2022-01-05 0.970 5,312,000 +77,000 0.29% 5,152,640
2022-01-06 2022-01-04 1.070 5,235,000 -47,000 0.29% 5,601,450
2021-11-30 2021-11-26 0.840 5,282,000 -50,000 0.29% 4,436,880
2021-11-29 2021-11-25 0.860 5,332,000 -20,000 0.29% 4,585,520
2021-11-26 2021-11-24 0.870 5,352,000 +50,000 0.29% 4,656,240
2021-11-16 2021-11-12 0.870 5,302,000 +20,000 0.29% 4,612,740
2021-11-09 2021-11-05 0.840 5,282,000 +40,000 0.29% 4,436,880
2021-11-04 2021-11-02 0.880 5,242,000 +20,000 0.29% 4,612,960
2021-10-22 2021-10-20 0.980 5,222,000 -30,000 0.29% 5,117,560
2021-10-21 2021-10-19 0.920 5,252,000 +30,000 0.29% 4,831,840
2021-10-20 2021-10-18 0.910 5,222,000 -35,000 0.29% 4,752,020
2021-10-19 2021-10-15 0.930 5,257,000 -5,000 0.29% 4,889,010
2021-09-17 2021-09-15 0.860 5,262,000 +40,000 0.29% 4,525,320
2021-09-07 2021-09-03 0.960 5,222,000 +30,000 0.29% 5,013,120
2021-09-01 2021-08-30 1.020 5,192,000 -70,000 0.28% 5,295,840
2021-08-30 2021-08-26 0.800 5,262,000 -60,000 0.29% 4,209,600
2021-08-27 2021-08-25 0.820 5,322,000 +60,000 0.29% 4,364,040
2021-08-25 2021-08-23 0.830 5,262,000 -15,000 0.29% 4,367,460
2021-08-24 2021-08-20 0.810 5,277,000 +15,000 0.29% 4,274,370
2021-08-16 2021-08-12 0.840 5,262,000 -60,000 0.29% 4,420,080
2021-08-11 2021-08-09 0.860 5,322,000 +60,000 0.29% 4,576,920
2021-07-27 2021-07-23 0.860 5,262,000 +20,000 0.29% 4,525,320
2021-07-16 2021-07-14 0.920 5,242,000 +10,000 0.29% 4,822,640
2021-07-09 2021-07-07 0.930 5,232,000 +40,000 0.29% 4,865,760
2021-07-07 2021-07-05 0.960 5,192,000 +20,000 0.28% 4,984,320
2021-07-05 2021-06-30 1.060 5,172,000 +10,000 0.28% 5,482,320
2021-07-02 2021-06-29 1.040 5,162,000 +10,000 0.28% 5,368,480
2021-06-30 2021-06-28 1.040 5,152,000 -20,000 0.28% 5,358,080
2021-06-10 2021-06-08 0.970 5,172,000 +20,000 0.28% 5,016,840
2021-06-03 2021-06-01 0.990 5,152,000 -20,000 0.28% 5,100,480
2021-06-01 2021-05-28 0.950 5,172,000 -10,000 0.28% 4,913,400
2021-05-26 2021-05-24 0.930 5,182,000 -30,000 0.28% 4,819,260
2021-05-20 2021-05-17 0.930 5,212,000 -20,000 0.29% 4,847,160
2021-05-14 2021-05-12 0.920 5,232,000 +20,000 0.29% 4,813,440
2021-05-13 2021-05-11 0.930 5,212,000 -10,000 0.29% 4,847,160
2021-05-12 2021-05-10 0.950 5,222,000 +20,000 0.29% 4,960,900
2021-05-11 2021-05-07 1.010 5,202,000 +25,000 0.29% 5,254,020
2021-05-10 2021-05-06 1.040 5,177,000 -110,000 0.28% 5,384,080
2021-05-07 2021-05-05 1.070 5,287,000 -70,000 0.29% 5,657,090
2021-05-06 2021-05-04 1.070 5,357,000 +245,000 0.29% 5,731,990
2021-05-05 2021-05-03 0.980 5,112,000 +10,000 0.28% 5,009,760
2021-04-26 2021-04-22 1.000 5,102,000 -45,000 0.28% 5,102,000
2021-04-23 2021-04-21 1.010 5,147,000 -238,000 0.28% 5,198,470
2021-04-21 2021-04-19 1.010 5,385,000 +238,000 0.30% 5,438,850
2021-04-20 2021-04-16 1.050 5,147,000 -40,000 0.28% 5,404,350
2021-04-16 2021-04-14 0.950 5,187,000 +45,000 0.28% 4,927,650
2021-03-22 2021-03-18 0.940 5,142,000 +40,000 0.28% 4,833,480
2021-03-02 2021-02-26 1.250 5,102,000 -50,000 0.28% 6,377,500
2021-03-01 2021-02-25 1.330 5,152,000 +30,000 0.28% 6,852,160
2021-02-26 2021-02-24 1.310 5,122,000 +20,000 0.28% 6,709,820
2021-02-25 2021-02-23 1.240 5,102,000 -186,000 0.28% 6,326,480
2021-02-24 2021-02-22 1.330 5,288,000 -39,000 0.29% 7,033,040
2021-02-23 2021-02-19 1.300 5,327,000 -55,000 0.29% 6,925,100
2021-02-22 2021-02-18 1.110 5,382,000 +80,000 0.30% 5,974,020
2021-02-19 2021-02-17 1.250 5,302,000 -42,000 0.29% 6,627,500
2021-02-18 2021-02-16 1.180 5,344,000 +46,000 0.29% 6,305,920
2021-02-09 2021-02-05 0.750 5,298,000 -67,000 0.29% 3,973,500
2021-02-08 2021-02-04 0.760 5,365,000 +7,000 0.29% 4,077,400
2021-02-05 2021-02-03 0.780 5,358,000 +90,000 0.29% 4,179,240
2021-02-04 2021-02-02 0.740 5,268,000 -70,000 0.29% 3,898,320
2021-02-03 2021-02-01 0.750 5,338,000 +70,000 0.29% 4,003,500
2021-02-01 2021-01-28 0.620 5,268,000 -40,000 0.29% 3,266,160
2021-01-29 2021-01-27 0.630 5,308,000 +40,000 0.29% 3,344,040
2021-01-28 2021-01-26 0.640 5,268,000 -50,000 0.29% 3,371,520
2021-01-27 2021-01-25 0.620 5,318,000 +50,000 0.29% 3,297,160
2021-01-05 2020-12-31 0.630 5,268,000 -4,000 0.29% 3,318,840
2020-12-11 2020-12-09 0.720 5,272,000 -103,000 0.29% 3,795,840
2020-12-09 2020-12-07 0.690 5,375,000 -78,000 0.29% 3,708,750
2020-12-08 2020-12-04 0.680 5,453,000 +181,000 0.30% 3,708,040
2020-11-03 2020-10-30 0.700 5,272,000 -10,000 0.29% 3,690,400
2020-11-02 2020-10-29 0.720 5,282,000 -4,000 0.29% 3,803,040
2020-10-22 2020-10-20 0.770 5,286,000 -6,000 0.29% 4,070,220
2020-10-21 2020-10-19 0.790 5,292,000 +20,000 0.29% 4,180,680
2020-10-16 2020-10-14 0.780 5,272,000 -48,000 0.29% 4,112,160
2020-10-15 2020-10-12 0.800 5,320,000 +10,000 0.29% 4,256,000
2020-10-14 2020-10-09 0.790 5,310,000 -77,000 0.29% 4,194,900
2020-10-12 2020-10-08 0.800 5,387,000 +105,000 0.30% 4,309,600
2020-10-09 2020-10-07 0.760 5,282,000 -72,000 0.29% 4,014,320
2020-10-08 2020-10-06 0.760 5,354,000 -50,000 0.29% 4,069,040
2020-10-05 2020-09-29 0.790 5,404,000 +40,000 0.30% 4,269,160
2020-09-17 2020-09-15 0.830 5,364,000 -451,000 0.29% 4,452,120
2020-09-16 2020-09-14 0.790 5,815,000 +391,000 0.32% 4,593,850
2020-09-15 2020-09-11 0.680 5,424,000 -34,000 0.30% 3,688,320
2020-09-14 2020-09-10 0.690 5,458,000 +34,000 0.30% 3,766,020
2020-09-01 2020-08-28 0.670 5,424,000 -10,000 0.30% 3,634,080
2020-08-27 2020-08-25 0.660 5,434,000 +40,000 0.30% 3,586,440
2020-08-21 2020-08-19 0.670 5,394,000 +10,000 0.30% 3,613,980
2020-08-10 2020-08-06 0.710 5,384,000 -78,000 0.30% 3,822,640
2020-08-07 2020-08-05 0.700 5,462,000 -50,000 0.30% 3,823,400
2020-08-06 2020-08-04 0.680 5,512,000 -401,000 0.30% 3,748,160
2020-08-05 2020-08-03 0.660 5,913,000 +371,000 0.32% 3,902,580
2020-08-04 2020-07-31 0.640 5,542,000 -10,000 0.30% 3,546,880
2020-08-03 2020-07-30 0.640 5,552,000 +78,000 0.30% 3,553,280
2020-07-22 2020-07-20 0.560 5,474,000 +10,000 0.30% 3,065,440
2020-07-15 2020-07-13 0.640 5,464,000 +10,000 0.30% 3,496,960
2020-07-03 2020-06-30 0.490 5,454,000 -72,000 0.30% 2,672,460
2020-07-02 2020-06-29 0.485 5,526,000 +72,000 0.30% 2,680,110
2020-06-05 2020-06-03 0.500 5,454,000 +10,000 0.30% 2,727,000
2020-05-08 2020-05-06 0.550 5,444,000 +10,000 0.30% 2,994,200
2020-05-07 2020-05-05 0.560 5,434,000 +9,000 0.30% 3,043,040
2020-05-06 2020-05-04 0.550 5,425,000 +30,000 0.30% 2,983,750
2020-04-17 2020-04-15 0.600 5,395,000 +1,000 0.30% 3,237,000
2020-03-17 2020-03-13 0.590 5,394,000 +50,000 0.30% 3,182,460
2020-03-11 2020-03-09 0.670 5,344,000 +40,000 0.29% 3,580,480
2020-03-09 2020-03-05 0.760 5,304,000 -30,000 0.29% 4,031,040
2020-02-24 2020-02-20 0.810 5,334,000 -370,000 0.29% 4,320,540
2020-02-21 2020-02-19 0.800 5,704,000 +279,000 0.31% 4,563,200
2020-02-20 2020-02-18 0.870 5,425,000 +121,000 0.30% 4,719,750
2020-02-18 2020-02-14 0.730 5,304,000 -50,000 0.29% 3,871,920
2020-02-14 2020-02-12 0.770 5,354,000 +70,000 0.29% 4,122,580
2020-02-13 2020-02-11 0.680 5,284,000 -100,000 0.29% 3,593,120
2020-02-07 2020-02-05 0.700 5,384,000 +110,000 0.30% 3,768,800
2020-01-31 2020-01-29 0.710 5,274,000 +30,000 0.29% 3,744,540
2020-01-03 2019-12-31 0.810 5,244,000 -40,000 0.29% 4,247,640
2020-01-02 2019-12-27 0.830 5,284,000 +40,000 0.29% 4,385,720
2019-12-16 2019-12-12 0.820 5,244,000 -30,000 0.29% 4,300,080
2019-12-11 2019-12-09 0.800 5,274,000 -4,000 0.29% 4,219,200
2019-12-10 2019-12-06 0.830 5,278,000 +4,000 0.29% 4,380,740
2019-11-25 2019-11-21 0.820 5,274,000 +3,000 0.29% 4,324,680
2019-11-08 2019-11-06 0.880 5,271,000 +100,000 0.29% 4,638,480
2019-11-07 2019-11-05 0.890 5,171,000 +200,000 0.28% 4,602,190
2019-11-05 2019-11-01 0.900 4,971,000 +50,000 0.27% 4,473,900
2019-11-01 2019-10-30 0.920 4,921,000 +50,000 0.27% 4,527,320
2019-10-30 2019-10-28 0.890 4,871,000 +50,000 0.27% 4,335,190
2019-10-29 2019-10-25 0.910 4,821,000 +93,000 0.26% 4,387,110
2019-10-28 2019-10-24 0.920 4,728,000 -151,000 0.26% 4,349,760
2019-10-25 2019-10-23 0.910 4,879,000 +156,000 0.27% 4,439,890
2019-10-24 2019-10-22 0.930 4,723,000 -5,000 0.26% 4,392,390
2019-10-23 2019-10-21 0.990 4,728,000 +6,000 0.26% 4,680,720
2019-10-21 2019-10-17 0.830 4,722,000 +90,000 0.26% 3,919,260
2019-10-18 2019-10-16 0.840 4,632,000 +10,000 0.25% 3,890,880
2019-10-16 2019-10-14 0.850 4,622,000 +37,000 0.25% 3,928,700
2019-10-14 2019-10-10 0.840 4,585,000 +50,000 0.25% 3,851,400
2019-10-11 2019-10-09 0.850 4,535,000 -287,000 0.25% 3,854,750
2019-10-10 2019-10-08 0.880 4,822,000 +400,000 0.26% 4,243,360
2019-10-04 2019-10-02 0.900 4,422,000 -1,000 0.24% 3,979,800
2019-09-23 2019-09-19 0.940 4,423,000 +10,000 0.24% 4,157,620
2019-09-17 2019-09-13 0.980 4,413,000 +100,000 0.24% 4,324,740
2019-09-02 2019-08-29 0.930 4,313,000 +30,000 0.24% 4,011,090
2019-08-19 2019-08-15 1.040 4,283,000 +20,000 0.23% 4,454,320
2019-08-14 2019-08-12 1.000 4,263,000 +30,000 0.23% 4,263,000
2019-08-13 2019-08-09 1.020 4,233,000 +20,000 0.23% 4,317,660
2019-08-12 2019-08-08 1.040 4,213,000 +37,000 0.23% 4,381,520
2019-08-09 2019-08-07 1.030 4,176,000 -41,000 0.23% 4,301,280
2019-08-08 2019-08-06 1.070 4,217,000 +27,000 0.23% 4,512,190
2019-08-07 2019-08-05 1.080 4,190,000 +24,000 0.23% 4,525,200
2019-08-05 2019-08-01 1.180 4,166,000 -44,000 0.23% 4,915,880
2019-08-02 2019-07-31 1.120 4,210,000 +44,000 0.23% 4,715,200
2019-08-01 2019-07-30 1.180 4,166,000 -30,000 0.23% 4,915,880
2019-07-31 2019-07-29 1.140 4,196,000 +500,000 0.23% 4,783,440
2019-07-30 2019-07-26 1.160 3,696,000 +500,000 0.20% 4,287,360
2019-07-29 2019-07-25 1.200 3,196,000 +1,030,000 0.18% 3,835,200
2019-07-26 2019-07-24 1.220 2,166,000 -80,000 0.12% 2,642,520
2019-07-25 2019-07-23 1.260 2,246,000 +30,000 0.12% 2,829,960
2019-07-24 2019-07-22 1.130 2,216,000 -456,000 0.12% 2,504,080
2019-07-23 2019-07-19 1.270 2,672,000 +53,000 0.15% 3,393,440
2019-07-22 2019-07-18 1.270 2,619,000 +570,000 0.14% 3,326,130
2019-07-11 2019-07-09 0.880 2,049,000 +18,000 0.11% 1,803,120
2019-07-05 2019-07-03 0.970 2,031,000 +12,000 0.11% 1,970,070
2019-07-04 2019-07-02 0.980 2,019,000 -20,000 0.11% 1,978,620
2019-07-02 2019-06-27 0.970 2,039,000 -20,000 0.11% 1,977,830
2019-06-28 2019-06-26 0.940 2,059,000 -60,000 0.11% 1,935,460
2019-06-25 2019-06-21 0.980 2,119,000 -60,000 0.12% 2,076,620
2019-06-21 2019-06-19 1.000 2,179,000 +80,000 0.12% 2,179,000
2019-06-17 2019-06-13 1.060 2,099,000 -200,000 0.12% 2,224,940
2019-06-14 2019-06-12 1.080 2,299,000 -87,000 0.13% 2,482,920
2019-06-13 2019-06-11 1.170 2,386,000 +300,000 0.13% 2,791,620
2019-05-20 2019-05-16 1.290 2,086,000 +40,000 0.11% 2,690,940
2019-05-17 2019-05-15 1.360 2,046,000 -47,000 0.11% 2,782,560
2019-05-16 2019-05-14 1.250 2,093,000 -338,000 0.11% 2,616,250
2019-05-15 2019-05-10 1.200 2,431,000 -35,000 0.13% 2,917,200
2019-05-09 2019-05-07 1.320 2,466,000 -127,000 0.14% 3,255,120
2019-05-08 2019-05-06 1.350 2,593,000 -63,000 0.14% 3,500,550
2019-05-07 2019-05-03 1.450 2,656,000 +433,000 0.15% 3,851,200
2019-05-06 2019-05-02 1.490 2,223,000 -354,000 0.12% 3,312,270
2019-05-03 2019-04-30 1.330 2,577,000 +491,000 0.14% 3,427,410
2019-05-02 2019-04-29 1.400 2,086,000 -60,000 0.11% 2,920,400
2019-04-26 2019-04-24 1.500 2,146,000 -120,000 0.12% 3,219,000
2019-04-18 2019-04-16 1.680 2,266,000 +520,000 0.12% 3,806,880
2019-04-17 2019-04-15 1.700 1,746,000 +80,000 0.10% 2,968,200
2019-04-16 2019-04-12 1.800 1,666,000 -140,000 0.09% 2,998,800
2019-04-15 2019-04-11 1.740 1,806,000 +590,000 0.10% 3,142,440
2019-04-10 2019-04-08 1.860 1,216,000 +80,000 0.07% 2,261,760
2019-04-09 2019-04-04 1.840 1,136,000 +20,000 0.06% 2,090,240
2019-04-08 2019-04-03 1.890 1,116,000 -3,000 0.06% 2,109,240
2019-04-04 2019-04-02 1.950 1,119,000 -257,000 0.06% 2,182,050
2019-04-03 2019-04-01 2.020 1,376,000 +257,000 0.08% 2,779,520
2019-04-01 2019-03-28 1.860 1,119,000 -20,000 0.06% 2,081,340
2019-03-26 2019-03-22 1.940 1,139,000 -114,000 0.06% 2,209,660
2019-03-25 2019-03-21 1.960 1,253,000 -106,000 0.07% 2,455,880
2019-03-22 2019-03-20 1.960 1,359,000 -50,000 0.07% 2,663,640
2019-03-21 2019-03-19 2.040 1,409,000 +167,000 0.08% 2,874,360
2019-03-20 2019-03-18 1.910 1,242,000 +175,000 0.07% 2,372,220
2019-03-19 2019-03-15 2.040 1,067,000 +10,000 0.06% 2,176,680
2019-03-18 2019-03-14 2.090 1,057,000 +14,000 0.06% 2,209,130
2019-03-15 2019-03-13 2.290 1,043,000 -117,000 0.06% 2,388,470
2019-03-14 2019-03-12 2.350 1,160,000 -295,000 0.06% 2,726,000
2019-03-13 2019-03-11 2.110 1,455,000 -10,000 0.08% 3,070,050
2019-03-12 2019-03-08 1.880 1,465,000 -286,000 0.08% 2,754,200
2019-03-11 2019-03-07 1.860 1,751,000 +106,000 0.10% 3,256,860
2019-03-08 2019-03-06 1.870 1,645,000 -1,946,000 0.09% 3,076,150
2019-03-07 2019-03-05 1.650 3,591,000 +307,000 0.20% 5,925,150
2019-03-06 2019-03-04 1.610 3,284,000 -156,000 0.18% 5,287,240
2019-03-04 2019-02-28 1.570 3,440,000 +20,000 0.19% 5,400,800
2019-03-01 2019-02-27 1.590 3,420,000 +3,000 0.19% 5,437,800
2019-02-28 2019-02-26 1.650 3,417,000 -1,782,000 0.19% 5,638,050
2019-02-27 2019-02-25 1.580 5,199,000 -1,651,000 0.29% 8,214,420
2019-02-26 2019-02-22 1.690 6,850,000 +162,000 0.38% 11,576,500
2019-02-25 2019-02-21 1.680 6,688,000 +421,000 0.37% 11,235,840
2019-02-22 2019-02-20 1.650 6,267,000 -20,000 0.34% 10,340,550
2019-02-21 2019-02-19 1.630 6,287,000 -30,000 0.34% 10,247,810
2019-02-20 2019-02-18 1.650 6,317,000 +50,000 0.35% 10,423,050
2019-02-19 2019-02-15 1.650 6,267,000 -110,000 0.34% 10,340,550
2019-02-18 2019-02-14 1.600 6,377,000 -334,000 0.35% 10,203,200
2019-02-15 2019-02-13 1.340 6,711,000 +181,000 0.37% 8,992,740
2019-02-14 2019-02-12 1.360 6,530,000 -96,000 0.36% 8,880,800
2019-02-13 2019-02-11 1.160 6,626,000 +36,000 0.36% 7,686,160
2019-02-11 2019-02-04 1.220 6,590,000 +277,000 0.36% 8,039,800
2019-02-01 2019-01-30 1.010 6,313,000 -226,000 0.35% 6,376,130
2019-01-31 2019-01-29 1.060 6,539,000 -600,000 0.36% 6,931,340
2019-01-30 2019-01-28 1.080 7,139,000 +26,000 0.39% 7,710,120
2019-01-29 2019-01-25 1.050 7,113,000 -10,000 0.39% 7,468,650
2019-01-28 2019-01-24 1.090 7,123,000 +717,000 0.39% 7,764,070
2019-01-25 2019-01-23 1.070 6,406,000 +51,000 0.35% 6,854,420
2019-01-24 2019-01-22 0.830 6,355,000 -50,000 0.35% 5,274,650
2019-01-23 2019-01-21 0.850 6,405,000 +100,000 0.35% 5,444,250
2018-12-13 2018-12-11 0.680 6,305,000 -10,000 0.35% 4,287,400
2018-12-03 2018-11-29 0.690 6,315,000 +10,000 0.35% 4,357,350
2018-11-28 2018-11-26 0.690 6,305,000 -170,000 0.35% 4,350,450
2018-11-27 2018-11-23 0.700 6,475,000 +170,000 0.36% 4,532,500
2018-09-05 2018-09-03 0.870 6,305,000 +20,000 0.35% 5,485,350
2018-08-10 2018-08-08 1.000 6,285,000 +100,000 0.34% 6,285,000
2018-08-06 2018-08-02 1.030 6,185,000 +800,000 0.34% 6,370,550
2018-08-02 2018-07-31 1.010 5,385,000 +400,000 0.30% 5,438,850
2018-07-30 2018-07-26 1.080 4,985,000 +50,000 0.27% 5,383,800
2018-07-24 2018-07-20 1.090 4,935,000 +442,000 0.27% 5,379,150
2018-07-23 2018-07-19 1.120 4,493,000 +20,000 0.25% 5,032,160
2018-07-20 2018-07-18 1.140 4,473,000 +200,000 0.25% 5,099,220
2018-07-18 2018-07-16 1.200 4,273,000 +208,000 0.23% 5,127,600
2018-07-17 2018-07-13 1.170 4,065,000 +10,000 0.22% 4,756,050
2018-05-28 2018-05-24 1.140 4,055,000 +200,000 0.22% 4,622,700
2018-05-25 2018-05-23 1.140 3,855,000 +400,000 0.21% 4,394,700
2018-05-17 2018-05-15 1.160 3,455,000 +62,000 0.19% 4,007,800
2018-05-16 2018-05-14 1.190 3,393,000 +200,000 0.19% 4,037,670
2018-05-15 2018-05-11 1.200 3,193,000 +1,300,000 0.18% 3,831,600
2018-05-14 2018-05-10 1.280 1,893,000 +488,000 0.10% 2,423,040
2018-05-09 2018-05-07 1.230 1,405,000 -87,000 0.08% 1,728,150
2018-05-08 2018-05-04 1.200 1,492,000 +50,000 0.08% 1,790,400
2018-04-30 2018-04-26 1.230 1,442,000 +25,000 0.08% 1,773,660
2018-04-27 2018-04-25 1.210 1,417,000 +160,000 0.08% 1,714,570
2018-04-26 2018-04-24 1.250 1,257,000 +145,000 0.07% 1,571,250
2018-04-23 2018-04-19 1.160 1,112,000 +40,000 0.06% 1,289,920
2018-04-20 2018-04-18 1.150 1,072,000 +60,000 0.06% 1,232,800
2018-04-17 2018-04-13 1.170 1,012,000 -315,000 0.06% 1,184,040
2018-04-13 2018-04-11 1.160 1,327,000 +76,000 0.07% 1,539,320
2018-04-12 2018-04-10 1.170 1,251,000 +179,000 0.07% 1,463,670
2018-04-11 2018-04-09 1.110 1,072,000 +60,000 0.06% 1,189,920
2018-03-21 2018-03-19 1.210 1,012,000 -440,000 0.06% 1,224,520
2018-03-20 2018-03-16 1.240 1,452,000 +440,000 0.08% 1,800,480
2018-03-15 2018-03-13 1.070 1,012,000 -10,000 0.06% 1,082,840
2018-02-26 2018-02-22 1.010 1,022,000 -210,000 0.06% 1,032,220
2018-02-23 2018-02-21 1.050 1,232,000 -117,000 0.07% 1,293,600
2018-02-22 2018-02-20 1.080 1,349,000 +278,000 0.07% 1,456,920
2018-02-21 2018-02-15 1.010 1,071,000 -18,000 0.06% 1,081,710
2018-02-20 2018-02-13 0.990 1,089,000 -182,000 0.06% 1,078,110
2018-02-09 2018-02-07 1.030 1,271,000 +40,000 0.07% 1,309,130
2018-02-08 2018-02-06 1.030 1,231,000 -389,000 0.07% 1,267,930
2018-02-07 2018-02-05 1.120 1,620,000 +109,000 0.09% 1,814,400
2018-02-06 2018-02-02 1.180 1,511,000 -51,000 0.08% 1,782,980
2018-02-05 2018-02-01 1.170 1,562,000 -42,000 0.09% 1,827,540
2018-02-01 2018-01-30 1.160 1,604,000 -10,000 0.09% 1,860,640
2018-01-30 2018-01-26 1.180 1,614,000 -50,000 0.09% 1,904,520
2018-01-29 2018-01-25 1.140 1,664,000 +135,000 0.09% 1,896,960
2018-01-26 2018-01-24 1.270 1,529,000 -50,000 0.08% 1,941,830
2018-01-25 2018-01-23 1.240 1,579,000 -50,000 0.09% 1,957,960
2018-01-24 2018-01-22 1.260 1,629,000 +410,000 0.09% 2,052,540
2018-01-23 2018-01-19 1.260 1,219,000 +10,000 0.07% 1,535,940
2018-01-22 2018-01-18 1.290 1,209,000 -90,000 0.07% 1,559,610
2018-01-19 2018-01-17 1.360 1,299,000 -93,000 0.07% 1,766,640
2018-01-18 2018-01-16 1.210 1,392,000 +90,000 0.08% 1,684,320
2018-01-17 2018-01-15 1.060 1,302,000 -30,000 0.07% 1,380,120
2018-01-16 2018-01-12 0.970 1,332,000 -30,000 0.07% 1,292,040
2018-01-15 2018-01-11 0.940 1,362,000 -10,000 0.07% 1,280,280
2018-01-12 2018-01-10 0.940 1,372,000 +25,000 0.08% 1,289,680
2018-01-11 2018-01-09 0.950 1,347,000 +80,000 0.07% 1,279,650
2018-01-10 2018-01-08 0.940 1,267,000 -13,000 0.07% 1,190,980
2018-01-09 2018-01-05 0.980 1,280,000 -95,000 0.07% 1,254,400
2018-01-05 2018-01-03 0.830 1,375,000 -21,000 0.08% 1,141,250
2018-01-04 2018-01-02 0.800 1,396,000 +70,000 0.08% 1,116,800
2018-01-02 2017-12-28 0.820 1,326,000 -119,000 0.07% 1,087,320
2017-12-28 2017-12-22 0.810 1,445,000 +70,000 0.08% 1,170,450
2017-12-27 2017-12-21 0.790 1,375,000 -63,000 0.08% 1,086,250
2017-12-18 2017-12-14 0.810 1,438,000 +47,000 0.08% 1,164,780
2017-12-13 2017-12-11 0.790 1,391,000 +68,000 0.08% 1,098,890
2017-12-08 2017-12-06 0.810 1,323,000 +30,000 0.07% 1,071,630
2017-12-05 2017-12-01 0.800 1,293,000 -45,000 0.07% 1,034,400
2017-12-04 2017-11-30 0.790 1,338,000 -25,000 0.07% 1,057,020
2017-11-23 2017-11-21 0.830 1,363,000 +50,000 0.07% 1,131,290
2017-11-16 2017-11-14 0.930 1,313,000 -10,000 0.07% 1,221,090
2017-11-13 2017-11-09 0.950 1,323,000 +10,000 0.07% 1,256,850
2017-11-03 2017-11-01 0.940 1,313,000 +30,000 0.07% 1,234,220
2017-10-31 2017-10-27 0.930 1,283,000 +70,000 0.07% 1,193,190
2017-10-24 2017-10-20 0.960 1,213,000 -10,000 0.07% 1,164,480
2017-10-20 2017-10-18 1.000 1,223,000 -200,000 0.07% 1,223,000
2017-09-25 2017-09-21 0.940 1,423,000 +20,000 0.08% 1,337,620
2017-09-21 2017-09-19 0.980 1,403,000 +55,000 0.08% 1,374,940
2017-09-20 2017-09-18 1.000 1,348,000 -55,000 0.07% 1,348,000
2017-09-18 2017-09-14 1.000 1,403,000 +38,000 0.08% 1,403,000
2017-09-15 2017-09-13 1.010 1,365,000 +55,000 0.07% 1,378,650
2017-09-14 2017-09-12 1.010 1,310,000 +50,000 0.07% 1,323,100
2017-09-13 2017-09-11 1.000 1,260,000 -200,000 0.07% 1,260,000
2017-09-12 2017-09-08 1.010 1,460,000 +2,000 0.08% 1,474,600
2017-07-26 2017-07-24 1.040 1,458,000 +40,000 0.08% 1,516,320
2017-07-25 2017-07-21 1.070 1,418,000 +70,000 0.08% 1,517,260
2017-07-21 2017-07-19 1.100 1,348,000 -40,000 0.07% 1,482,800
2017-06-12 2017-06-08 1.050 1,388,000 -70,000 0.08% 1,457,400
2017-06-09 2017-06-07 1.070 1,458,000 +140,000 0.08% 1,560,060
2017-06-08 2017-06-06 1.070 1,318,000 +11,000 0.07% 1,410,260
2017-06-07 2017-06-05 1.090 1,307,000 -50,000 0.07% 1,424,630
2017-05-24 2017-05-22 1.080 1,357,000 +3,000 0.07% 1,465,560
2017-05-23 2017-05-19 1.070 1,354,000 -56,000 0.07% 1,448,780
2017-05-16 2017-05-12 1.060 1,410,000 +300,000 0.08% 1,494,600
2017-05-15 2017-05-11 1.080 1,110,000 +3,000 0.06% 1,198,800
2017-05-12 2017-05-10 1.080 1,107,000 +147,000 0.06% 1,195,560
2017-05-02 2017-04-27 1.170 960,000 -48,000 0.05% 1,123,200
2017-04-26 2017-04-24 1.210 1,008,000 -60,000 0.06% 1,219,680
2017-04-20 2017-04-18 1.220 1,068,000 +72,000 0.06% 1,302,960
2017-03-23 2017-03-21 1.300 996,000 +1,000 0.05% 1,294,800
2017-03-16 2017-03-14 1.320 995,000 -200,000 0.05% 1,313,400
2017-03-15 2017-03-13 1.320 1,195,000 +200,000 0.07% 1,577,400
2017-03-13 2017-03-09 1.310 995,000 -50,000 0.05% 1,303,450
2017-03-09 2017-03-07 1.380 1,045,000 -50,000 0.06% 1,442,100
2017-03-08 2017-03-06 1.350 1,095,000 +50,000 0.06% 1,478,250
2017-03-06 2017-03-02 1.410 1,045,000 -10,000 0.06% 1,473,450
2017-03-02 2017-02-28 1.390 1,055,000 +10,000 0.06% 1,466,450
2017-03-01 2017-02-27 1.350 1,045,000 +50,000 0.06% 1,410,750
2017-02-28 2017-02-24 1.350 995,000 -20,000 0.05% 1,343,250
2017-01-17 2017-01-13 1.260 1,015,000 -28,000 0.06% 1,278,900
2016-12-28 2016-12-22 1.190 1,043,000 -400,000 0.06% 1,241,170
2016-12-22 2016-12-20 1.140 1,443,000 -5,000 0.08% 1,645,020
2016-12-08 2016-12-06 1.220 1,448,000 -10,000 0.08% 1,766,560
2016-12-06 2016-12-02 1.210 1,458,000 +10,000 0.08% 1,764,180
2016-11-30 2016-11-28 1.220 1,448,000 +28,000 0.08% 1,766,560
2016-11-18 2016-11-16 1.370 1,420,000 -45,000 0.08% 1,945,400
2016-11-17 2016-11-15 1.350 1,465,000 -25,000 0.08% 1,977,750
2016-11-16 2016-11-14 1.360 1,490,000 -50,000 0.08% 2,026,400
2016-11-15 2016-11-11 1.420 1,540,000 +100,000 0.08% 2,186,800
2016-11-14 2016-11-10 1.370 1,440,000 +25,000 0.08% 1,972,800
2016-11-11 2016-11-09 1.290 1,415,000 -773,000 0.08% 1,825,350
2016-11-03 2016-11-01 1.250 2,188,000 +133,000 0.12% 2,735,000
2016-11-02 2016-10-31 1.240 2,055,000 +100,000 0.11% 2,548,200
2016-10-31 2016-10-27 1.270 1,955,000 -10,000 0.11% 2,482,850
2016-10-28 2016-10-26 1.290 1,965,000 +47,000 0.11% 2,534,850
2016-10-27 2016-10-25 1.290 1,918,000 +13,000 0.11% 2,474,220
2016-10-26 2016-10-24 1.310 1,905,000 +409,000 0.10% 2,495,550
2016-10-24 2016-10-19 1.290 1,496,000 -107,000 0.08% 1,929,840
2016-10-20 2016-10-18 1.300 1,603,000 +107,000 0.09% 2,083,900
2016-10-19 2016-10-17 1.250 1,496,000 +41,000 0.08% 1,870,000
2016-10-17 2016-10-13 1.290 1,455,000 -40,000 0.08% 1,876,950
2016-10-14 2016-10-12 1.280 1,495,000 +40,000 0.08% 1,913,600
2016-10-11 2016-10-06 1.250 1,455,000 +50,000 0.08% 1,818,750
2016-10-04 2016-09-30 1.260 1,405,000 -74,000 0.08% 1,770,300
2016-09-30 2016-09-28 1.230 1,479,000 -216,000 0.08% 1,819,170
2016-09-29 2016-09-27 1.320 1,695,000 -189,000 0.09% 2,237,400
2016-09-28 2016-09-26 1.290 1,884,000 +469,000 0.10% 2,430,360
2016-09-27 2016-09-23 1.270 1,415,000 -40,000 0.08% 1,797,050
2016-09-26 2016-09-22 1.390 1,455,000 +40,000 0.08% 2,022,450
2016-05-13 2016-05-11 1.220 1,415,000 -20,000 0.08% 1,726,300
2016-05-12 2016-05-10 1.200 1,435,000 +10,000 0.08% 1,722,000
2016-05-11 2016-05-09 1.200 1,425,000 -10,000 0.08% 1,710,000
2016-05-10 2016-05-06 1.230 1,435,000 -21,000 0.08% 1,765,050
2016-05-09 2016-05-05 1.270 1,456,000 +20,000 0.08% 1,849,120
2016-04-28 2016-04-26 1.350 1,436,000 +21,000 0.08% 1,938,600
2016-04-26 2016-04-22 1.270 1,415,000 -100,000 0.08% 1,797,050
2016-04-20 2016-04-18 1.270 1,515,000 +100,000 0.08% 1,924,050
2016-04-18 2016-04-14 1.320 1,415,000 -10,000 0.08% 1,867,800
2016-04-05 2016-03-31 1.250 1,425,000 -50,000 0.08% 1,781,250
2016-04-01 2016-03-30 1.230 1,475,000 +50,000 0.08% 1,814,250
2016-03-30 2016-03-24 1.280 1,425,000 -6,000 0.08% 1,824,000
2016-03-24 2016-03-22 1.330 1,431,000 -112,000 0.08% 1,903,230
2016-03-21 2016-03-17 1.380 1,543,000 +108,000 0.08% 2,129,340
2016-03-15 2016-03-11 1.280 1,435,000 -20,000 0.08% 1,836,800
2016-03-14 2016-03-10 1.270 1,455,000 -2,000 0.08% 1,847,850
2016-03-11 2016-03-09 1.310 1,457,000 -15,000 0.08% 1,908,670
2016-03-10 2016-03-08 1.330 1,472,000 -10,000 0.08% 1,957,760
2016-03-09 2016-03-07 1.330 1,482,000 +10,000 0.08% 1,971,060
2016-03-08 2016-03-04 1.300 1,472,000 +35,000 0.08% 1,913,600
2016-02-24 2016-02-22 1.290 1,437,000 +6,000 0.08% 1,853,730
2016-02-23 2016-02-19 1.320 1,431,000 -125,000 0.08% 1,888,920
2016-02-22 2016-02-18 1.110 1,556,000 +125,000 0.09% 1,727,160
2016-02-01 2016-01-28 0.980 1,431,000 -18,000 0.08% 1,402,380
2016-01-29 2016-01-27 1.000 1,449,000 +20,000 0.08% 1,449,000
2015-12-30 2015-12-28 1.640 1,429,000 +36,000 0.08% 2,343,560
2015-12-04 2015-12-02 1.480 1,393,000 -5,000 0.08% 2,061,640
2015-12-03 2015-12-01 1.500 1,398,000 +10,000 0.08% 2,097,000
2015-11-04 2015-11-02 1.670 1,388,000 -100,000 0.08% 2,317,960
2015-10-29 2015-10-27 1.770 1,488,000 +10,000 0.08% 2,633,760
2015-10-23 2015-10-20 1.750 1,478,000 +50,000 0.08% 2,586,500
2015-10-15 2015-10-13 1.740 1,428,000 +1,000 0.08% 2,484,720
2015-10-08 2015-10-06 1.780 1,427,000 +40,000 0.08% 2,540,060
2015-09-22 2015-09-18 2.030 1,387,000 -50,000 0.08% 2,815,610
2015-09-21 2015-09-17 2.020 1,437,000 +100,000 0.08% 2,902,740
2015-09-18 2015-09-16 2.050 1,337,000 -200,000 0.07% 2,740,850
2015-09-17 2015-09-15 2.000 1,537,000 +200,000 0.08% 3,074,000
2015-09-15 2015-09-11 2.140 1,337,000 -10,000 0.07% 2,861,180
2015-09-11 2015-09-09 2.070 1,347,000 +20,000 0.07% 2,788,290
2015-08-24 2015-08-20 2.070 1,327,000 +10,000 0.07% 2,746,890
2015-08-21 2015-08-19 2.190 1,317,000 -500,000 0.07% 2,884,230
2015-08-20 2015-08-18 2.220 1,817,000 +15,000 0.10% 4,033,740
2015-08-19 2015-08-17 2.280 1,802,000 -500,000 0.10% 4,108,560
2015-08-14 2015-08-12 2.350 2,302,000 +100,000 0.13% 5,409,700
2015-08-13 2015-08-11 2.410 2,202,000 +340,000 0.12% 5,306,820
2015-08-12 2015-08-10 2.490 1,862,000 +545,000 0.10% 4,636,380
2015-08-04 2015-07-31 2.300 1,317,000 -50,000 0.07% 3,029,100
2015-07-29 2015-07-27 2.200 1,367,000 +15,000 0.07% 3,007,400
2015-07-27 2015-07-23 2.500 1,352,000 -15,000 0.07% 3,380,000
2015-07-24 2015-07-22 2.440 1,367,000 +12,000 0.07% 3,335,480
2015-07-16 2015-07-14 2.300 1,355,000 -5,000 0.07% 3,116,500
2015-07-15 2015-07-13 2.570 1,360,000 -15,000 0.07% 3,495,200
2015-07-14 2015-07-10 2.400 1,375,000 +18,000 0.08% 3,300,000
2015-07-13 2015-07-09 2.300 1,357,000 +27,000 0.07% 3,121,100
2015-07-09 2015-07-07 2.020 1,330,000 +90,000 0.07% 2,686,600
2015-07-08 2015-07-06 2.300 1,240,000 +40,000 0.07% 2,852,000
2015-07-07 2015-07-03 2.630 1,200,000 +100,000 0.07% 3,156,000
2015-07-02 2015-06-29 3.000 1,100,000 +10,000 0.06% 3,300,000
2015-06-25 2015-06-23 3.340 1,090,000 -117,000 0.06% 3,640,600
2015-06-23 2015-06-19 3.300 1,207,000 -20,000 0.07% 3,983,100
2015-06-19 2015-06-17 3.440 1,227,000 +20,000 0.07% 4,220,880
2015-06-17 2015-06-15 3.530 1,207,000 +20,000 0.07% 4,260,710
2015-06-16 2015-06-12 3.650 1,187,000 +5,000 0.07% 4,332,550
2015-06-12 2015-06-10 3.480 1,182,000 +5,000 0.06% 4,113,360
2015-06-11 2015-06-09 3.410 1,177,000 -10,000 0.06% 4,013,570
2015-06-10 2015-06-08 3.380 1,187,000 -40,000 0.07% 4,012,060
2015-06-09 2015-06-05 3.480 1,227,000 -60,000 0.07% 4,269,960
2015-06-04 2015-06-02 3.700 1,287,000 -50,000 0.07% 4,761,900
2015-06-03 2015-06-01 3.630 1,337,000 +30,000 0.07% 4,853,310
2015-06-02 2015-05-29 3.640 1,307,000 -15,000 0.07% 4,757,480
2015-05-29 2015-05-27 3.780 1,322,000 +18,000 0.07% 4,997,160
2015-05-28 2015-05-26 3.920 1,304,000 -128,800 0.07% 5,111,680
2015-05-26 2015-05-21 2.990 1,432,800 -5,000 0.08% 4,284,072
2015-05-22 2015-05-20 3.060 1,437,800 +127,000 0.08% 4,399,668
2015-05-21 2015-05-19 3.100 1,310,800 +20,000 0.07% 4,063,480
2015-05-19 2015-05-15 2.930 1,290,800 -20,000 0.07% 3,782,044
2015-05-18 2015-05-14 2.910 1,310,800 +10,000 0.07% 3,814,428
2015-05-15 2015-05-13 2.820 1,300,800 +10,000 0.07% 3,668,256
2015-05-14 2015-05-12 2.850 1,290,800 -10,000 0.07% 3,678,780
2015-05-08 2015-05-06 2.880 1,300,800 -36,000 0.07% 3,746,304
2015-05-06 2015-05-04 2.900 1,336,800 +220,000 0.07% 3,876,720
2015-05-05 2015-04-30 2.690 1,116,800 +10,000 0.06% 3,004,192
2015-05-04 2015-04-29 2.700 1,106,800 -20,000 0.06% 2,988,360
2015-04-30 2015-04-28 2.720 1,126,800 -20,000 0.06% 3,064,896
2015-04-28 2015-04-24 2.750 1,146,800 -30,000 0.06% 3,153,700
2015-04-27 2015-04-23 2.720 1,176,800 -5,000 0.06% 3,200,896
2015-04-24 2015-04-22 2.800 1,181,800 +21,000 0.06% 3,309,040
2015-04-23 2015-04-21 2.660 1,160,800 -10,000 0.06% 3,087,728
2015-04-22 2015-04-20 2.590 1,170,800 +30,000 0.06% 3,032,372
2015-04-21 2015-04-17 2.790 1,140,800 -40,000 0.06% 3,182,832
2015-04-20 2015-04-16 2.850 1,180,800 +80,000 0.06% 3,365,280
2015-04-17 2015-04-15 2.760 1,100,800 +25,000 0.06% 3,038,208
2015-04-16 2015-04-14 2.820 1,075,800 +60,000 0.06% 3,033,756
2015-04-15 2015-04-13 3.020 1,015,800 -84,000 0.06% 3,067,716
2015-04-14 2015-04-10 3.050 1,099,800 -8,000 0.06% 3,354,390
2015-04-13 2015-04-09 3.250 1,107,800 +49,000 0.06% 3,600,350
2015-04-10 2015-04-08 2.500 1,058,800 +75,000 0.06% 2,647,000
2015-03-30 2015-03-26 2.260 983,800 +20,800 0.05% 2,223,388
2015-03-26 2015-03-24 2.510 963,000 -100,000 0.05% 2,417,130
2015-03-25 2015-03-23 2.430 1,063,000 +100,000 0.06% 2,583,090
2015-03-12 2015-03-10 2.610 963,000 +10,000 0.05% 2,513,430
2015-03-10 2015-03-06 2.930 953,000 -9,000 0.05% 2,792,290
2015-02-27 2015-02-25 2.910 962,000 -39,000 0.05% 2,799,420
2015-02-26 2015-02-24 2.910 1,001,000 +32,000 0.05% 2,912,910
2015-02-25 2015-02-23 2.930 969,000 +7,000 0.05% 2,839,170
2015-02-06 2015-02-04 2.900 962,000 -8,000 0.05% 2,789,800
2015-02-05 2015-02-03 2.910 970,000 -104,000 0.05% 2,822,700
2015-02-04 2015-02-02 2.900 1,074,000 +104,000 0.06% 3,114,600
2015-01-19 2015-01-15 3.080 970,000 +5,000 0.05% 2,987,600
2015-01-15 2015-01-13 3.160 965,000 -30,000 0.05% 3,049,400
2015-01-14 2015-01-12 3.120 995,000 +30,000 0.05% 3,104,400
2015-01-12 2015-01-08 3.190 965,000 -3,000 0.05% 3,078,350
2015-01-09 2015-01-07 3.230 968,000 +3,000 0.05% 3,126,640
2014-12-18 2014-12-16 3.120 965,000 -8,000 0.05% 3,010,800
2014-12-17 2014-12-15 3.130 973,000 +108,000 0.05% 3,045,490
2014-12-16 2014-12-12 3.090 865,000 +1,000 0.05% 2,672,850
2014-12-15 2014-12-11 3.240 864,000 +9,000 0.05% 2,799,360
2014-12-12 2014-12-10 3.290 855,000 -1,000 0.05% 2,812,950
2014-12-11 2014-12-09 3.240 856,000 +21,000 0.05% 2,773,440
2014-12-10 2014-12-08 3.360 835,000 -10,000 0.05% 2,805,600
2014-12-03 2014-12-01 3.340 845,000 +10,000 0.05% 2,822,300
2014-11-28 2014-11-26 3.600 835,000 -5,000 0.05% 3,006,000
2014-11-27 2014-11-25 3.570 840,000 +5,000 0.05% 2,998,800
2014-11-25 2014-11-21 3.630 835,000 -16,000 0.05% 3,031,050
2014-11-24 2014-11-20 3.580 851,000 -28,000 0.05% 3,046,580
2014-11-21 2014-11-19 3.650 879,000 +18,000 0.05% 3,208,350
2014-11-20 2014-11-18 3.670 861,000 -30,000 0.05% 3,159,870
2014-11-19 2014-11-17 3.730 891,000 -60,000 0.05% 3,323,430
2014-11-18 2014-11-14 3.510 951,000 +3,000 0.05% 3,338,010
2014-11-17 2014-11-13 3.490 948,000 +47,000 0.05% 3,308,520
2014-11-14 2014-11-12 3.440 901,000 -10,000 0.05% 3,099,440
2014-11-12 2014-11-10 3.440 911,000 -12,000 0.05% 3,133,840
2014-11-10 2014-11-06 3.420 923,000 +10,000 0.05% 3,156,660
2014-11-05 2014-11-03 3.360 913,000 +10,000 0.05% 3,067,680
2014-10-31 2014-10-29 3.350 903,000 -6,000 0.05% 3,025,050
2014-10-30 2014-10-28 3.290 909,000 +16,000 0.05% 2,990,610
2014-10-29 2014-10-27 3.300 893,000 -10,000 0.05% 2,946,900
2014-10-27 2014-10-23 3.360 903,000 -10,000 0.05% 3,034,080
2014-10-24 2014-10-22 3.420 913,000 +20,000 0.05% 3,122,460
2014-10-22 2014-10-20 3.350 893,000 -10,000 0.05% 2,991,550
2014-10-20 2014-10-16 3.380 903,000 -10,000 0.05% 3,052,140
2014-10-15 2014-10-13 3.440 913,000 +10,000 0.05% 3,140,720
2014-10-14 2014-10-10 3.410 903,000 -10,000 0.05% 3,079,230
2014-10-13 2014-10-09 3.500 913,000 -95,000 0.05% 3,195,500
2014-10-10 2014-10-08 3.490 1,008,000 +83,000 0.06% 3,517,920
2014-10-09 2014-10-07 3.530 925,000 -1,000 0.05% 3,265,250
2014-10-06 2014-09-30 3.430 926,000 -27,000 0.05% 3,176,180
2014-10-03 2014-09-29 3.430 953,000 -7,000 0.05% 3,268,790
2014-09-30 2014-09-26 3.520 960,000 -18,000 0.05% 3,379,200
2014-09-29 2014-09-25 3.530 978,000 +35,000 0.05% 3,452,340
2014-09-26 2014-09-24 3.580 943,000 -8,000 0.05% 3,375,940
2014-09-25 2014-09-23 3.580 951,000 -44,000 0.05% 3,404,580
2014-09-24 2014-09-22 3.560 995,000 +44,000 0.05% 3,542,200
2014-09-23 2014-09-19 3.650 951,000 -54,000 0.05% 3,471,150
2014-09-22 2014-09-18 3.550 1,005,000 -71,000 0.06% 3,567,750
2014-09-19 2014-09-17 3.590 1,076,000 +144,000 0.06% 3,862,840
2014-09-18 2014-09-16 3.620 932,000 -25,000 0.05% 3,373,840
2014-09-17 2014-09-15 3.700 957,000 -6,000 0.05% 3,540,900
2014-09-16 2014-09-12 3.710 963,000 -39,000 0.05% 3,572,730
2014-09-15 2014-09-11 3.680 1,002,000 -33,000 0.05% 3,687,360
2014-09-12 2014-09-10 3.770 1,035,000 -74,000 0.06% 3,901,950
2014-09-11 2014-09-08 3.870 1,109,000 -5,000 0.06% 4,291,830
2014-09-10 2014-09-05 3.870 1,114,000 +11,000 0.06% 4,311,180
2014-09-08 2014-09-04 3.830 1,103,000 +86,000 0.06% 4,224,490
2014-09-05 2014-09-03 3.830 1,017,000 +114,000 0.06% 3,895,110
2014-09-04 2014-09-02 3.880 903,000 -8,000 0.05% 3,503,640
2014-09-03 2014-09-01 3.850 911,000 -100,000 0.05% 3,507,350
2014-09-02 2014-08-29 3.780 1,011,000 +1,000 0.06% 3,821,580
2014-09-01 2014-08-28 3.780 1,010,000 +110,000 0.06% 3,817,800
2014-08-29 2014-08-27 3.890 900,000 +110,000 0.05% 3,501,000
2014-08-28 2014-08-26 3.940 790,000 -46,000 0.04% 3,112,600
2014-08-27 2014-08-25 4.070 836,000 -244,000 0.05% 3,402,520
2014-08-26 2014-08-22 4.150 1,080,000 +60,000 0.06% 4,482,000
2014-08-25 2014-08-21 4.020 1,020,000 -20,000 0.06% 4,100,400
2014-08-22 2014-08-20 4.010 1,040,000 -100,000 0.06% 4,170,400
2014-08-21 2014-08-19 4.040 1,140,000 -95,000 0.06% 4,605,600
2014-08-20 2014-08-18 4.070 1,235,000 -10,000 0.07% 5,026,450
2014-08-19 2014-08-15 4.070 1,245,000 -481,000 0.07% 5,067,150
2014-08-18 2014-08-14 3.960 1,726,000 +109,000 0.09% 6,834,960
2014-08-15 2014-08-13 4.070 1,617,000 +494,000 0.09% 6,581,190
2014-08-14 2014-08-12 3.810 1,123,000 -2,000 0.06% 4,278,630
2014-08-13 2014-08-11 3.770 1,125,000 -100,000 0.06% 4,241,250
2014-08-12 2014-08-08 3.680 1,225,000 +77,000 0.07% 4,508,000
2014-08-11 2014-08-07 3.760 1,148,000 +11,000 0.06% 4,316,480
2014-08-08 2014-08-06 3.750 1,137,000 +4,000 0.06% 4,263,750
2014-08-06 2014-08-04 3.780 1,133,000 +42,000 0.06% 4,282,740
2014-08-04 2014-07-31 3.720 1,091,000 +10,000 0.06% 4,058,520
2014-08-01 2014-07-30 3.780 1,081,000 -25,000 0.06% 4,086,180
2014-07-31 2014-07-29 3.890 1,106,000 +5,000 0.06% 4,302,340
2014-07-30 2014-07-28 3.910 1,101,000 -241,000 0.06% 4,304,910
2014-07-29 2014-07-25 3.860 1,342,000 +247,000 0.07% 5,180,120
2014-07-28 2014-07-24 3.680 1,095,000 -209,000 0.06% 4,029,600
2014-07-25 2014-07-23 3.670 1,304,000 +10,000 0.07% 4,785,680
2014-07-24 2014-07-22 3.570 1,294,000 -440,000 0.07% 4,619,580
2014-07-23 2014-07-21 3.540 1,734,000 -18,000 0.10% 6,138,360
2014-07-22 2014-07-18 3.630 1,752,000 +348,000 0.10% 6,359,760
2014-07-21 2014-07-17 3.610 1,404,000 +15,000 0.08% 5,068,440
2014-07-18 2014-07-16 3.680 1,389,000 +235,000 0.08% 5,111,520
2014-07-17 2014-07-15 3.640 1,154,000 +15,000 0.06% 4,200,560
2014-07-14 2014-07-10 3.530 1,139,000 -2,000 0.06% 4,020,670
2014-07-11 2014-07-09 3.500 1,141,000 +2,000 0.06% 3,993,500
2014-07-09 2014-07-07 3.580 1,139,000 +4,000 0.06% 4,077,620
2014-07-07 2014-07-03 3.630 1,135,000 -137,000 0.06% 4,120,050
2014-07-04 2014-07-02 3.720 1,272,000 +99,000 0.07% 4,731,840
2014-07-03 2014-06-30 3.450 1,173,000 +33,000 0.06% 4,046,850
2014-07-02 2014-06-27 3.480 1,140,000 -544 0.06% 3,967,200
2014-06-25 2014-06-23 3.530 1,140,544 -131,000 0.06% 4,026,120
2014-06-23 2014-06-19 3.550 1,271,544 -23,000 0.07% 4,513,981
2014-06-20 2014-06-18 3.650 1,294,544 +69,000 0.07% 4,725,086
2014-06-19 2014-06-17 3.660 1,225,544 +71,000 0.07% 4,485,491
2014-06-17 2014-06-13 3.820 1,154,544 +27,000 0.06% 4,410,358
2014-06-16 2014-06-12 3.850 1,127,544 -20,000 0.06% 4,341,044
2014-06-13 2014-06-11 3.850 1,147,544 +15,000 0.06% 4,418,044
2014-06-12 2014-06-10 3.590 1,132,544 +24,000 0.06% 4,065,833
2014-06-11 2014-06-09 3.550 1,108,544 +10,000 0.06% 3,935,331
2014-06-10 2014-06-06 3.560 1,098,544 +1,000 0.06% 3,910,817
2014-06-09 2014-06-05 3.630 1,097,544 +3,000 0.06% 3,984,085
2014-06-06 2014-06-04 3.510 1,094,544 +50,000 0.06% 3,841,849
2014-06-05 2014-06-03 3.510 1,044,544 +1,000 0.06% 3,666,349
2014-05-30 2014-05-28 3.550 1,043,544 +50,000 0.06% 3,704,581
2014-05-28 2014-05-26 3.590 993,544 +1,000 0.05% 3,566,823
2014-05-23 2014-05-21 3.580 992,544 -2,000 0.05% 3,553,308
2014-05-22 2014-05-20 3.620 994,544 +6,000 0.05% 3,600,249
2014-05-16 2014-05-14 3.570 988,544 -10,000 0.05% 3,529,102
2014-05-14 2014-05-12 3.520 998,544 -8,000 0.05% 3,514,875
2014-05-13 2014-05-09 3.410 1,006,544 +10,000 0.06% 3,432,315
2014-05-12 2014-05-08 3.570 996,544 +20,000 0.05% 3,557,662
2014-05-08 2014-05-05 3.720 976,544 +6,000 0.05% 3,632,744
2014-05-07 2014-05-02 3.710 970,544 -5,000 0.05% 3,600,718
2014-05-05 2014-04-30 3.730 975,544 -40,000 0.05% 3,638,779
2014-04-30 2014-04-28 3.780 1,015,544 +7,000 0.06% 3,838,756
2014-04-15 2014-04-11 4.030 1,008,544 -13,000 0.06% 4,064,432
2014-04-14 2014-04-10 4.140 1,021,544 +21,000 0.06% 4,229,192
2014-04-11 2014-04-09 4.180 1,000,544 -20,000 0.05% 4,182,274
2014-04-10 2014-04-08 4.200 1,020,544 -65,000 0.06% 4,286,285
2014-04-09 2014-04-07 4.040 1,085,544 +57,000 0.06% 4,385,598
2014-04-08 2014-04-04 4.090 1,028,544 +70,000 0.06% 4,206,745
2014-04-07 2014-04-03 4.200 958,544 +41,000 0.05% 4,025,885
2014-04-04 2014-04-02 4.030 917,544 +20,000 0.05% 3,697,702
2014-04-03 2014-04-01 4.040 897,544 -1,750,000 0.05% 3,626,078
2014-04-02 2014-03-31 4.000 2,647,544 +2,000 0.15% 10,590,176
2014-03-31 2014-03-27 3.900 2,645,544 +20,000 0.15% 10,317,622
2014-03-27 2014-03-25 4.120 2,625,544 -600,000 0.14% 10,817,241
2014-03-25 2014-03-21 4.320 3,225,544 -10,000 0.18% 13,934,350
2014-03-24 2014-03-20 4.300 3,235,544 -30,000 0.18% 13,912,839
2014-03-21 2014-03-19 4.350 3,265,544 +2,400,000 0.18% 14,205,116
2014-03-18 2014-03-14 4.140 865,544 -10,000 0.05% 3,583,352
2014-03-17 2014-03-13 4.210 875,544 -6,000 0.05% 3,686,040
2014-03-14 2014-03-12 4.200 881,544 +10,000 0.05% 3,702,485
2014-03-12 2014-03-10 4.480 871,544 +16,000 0.05% 3,904,517
2014-03-11 2014-03-07 4.620 855,544 -1,000 0.05% 3,952,613
2014-03-05 2014-03-03 4.670 856,544 -5,000 0.05% 4,000,060
2014-03-04 2014-02-28 4.700 861,544 -140,000 0.05% 4,049,257
2014-03-03 2014-02-27 4.760 1,001,544 -124,456 0.05% 4,767,349
2014-02-28 2014-02-26 4.600 1,126,000 +9,000 0.06% 5,179,600
2014-02-26 2014-02-24 4.560 1,117,000 +40,000 0.06% 5,093,520
2014-02-24 2014-02-20 4.720 1,077,000 -10,000 0.06% 5,083,440
2014-02-20 2014-02-18 4.680 1,087,000 +10,000 0.06% 5,087,160
2014-02-19 2014-02-17 4.770 1,077,000 -14,000 0.06% 5,137,290
2014-02-18 2014-02-14 4.740 1,091,000 +14,000 0.06% 5,171,340
2014-02-17 2014-02-13 4.750 1,077,000 +28,000 0.06% 5,115,750
2014-02-14 2014-02-12 4.870 1,049,000 -29,000 0.06% 5,108,630
2014-02-13 2014-02-11 4.660 1,078,000 +10,000 0.06% 5,023,480
2014-02-12 2014-02-10 4.530 1,068,000 -10,000 0.06% 4,838,040
2014-02-11 2014-02-07 4.460 1,078,000 +7,000 0.06% 4,807,880
2014-02-10 2014-02-06 4.480 1,071,000 -2,000 0.06% 4,798,080
2014-02-07 2014-02-05 4.510 1,073,000 -80,000 0.06% 4,839,230
2014-02-06 2014-02-04 4.600 1,153,000 +80,000 0.06% 5,303,800
2014-01-29 2014-01-27 4.540 1,073,000 +7,000 0.06% 4,871,420
2014-01-28 2014-01-24 4.690 1,066,000 -10,000 0.06% 4,999,540
2014-01-27 2014-01-23 4.840 1,076,000 -10,000 0.06% 5,207,840
2014-01-24 2014-01-22 4.810 1,086,000 +5,000 0.06% 5,223,660
2014-01-22 2014-01-20 4.640 1,081,000 -700,000 0.06% 5,015,840
2014-01-21 2014-01-17 4.710 1,781,000 +11,000 0.10% 8,388,510
2014-01-20 2014-01-16 4.700 1,770,000 +10,000 0.10% 8,319,000
2014-01-15 2014-01-13 4.800 1,760,000 -10,000 0.10% 8,448,000
2014-01-14 2014-01-10 4.650 1,770,000 +30,000 0.10% 8,230,500
2014-01-13 2014-01-09 4.820 1,740,000 -10,000 0.10% 8,386,800
2014-01-09 2014-01-07 4.900 1,750,000 -5,000 0.10% 8,575,000
2014-01-08 2014-01-06 4.880 1,755,000 +10,000 0.10% 8,564,400
2014-01-07 2014-01-03 4.860 1,745,000 +140,000 0.10% 8,480,700
2014-01-06 2014-01-02 4.950 1,605,000 -107,000 0.09% 7,944,750
2014-01-03 2013-12-31 4.980 1,712,000 +8,000 0.09% 8,525,760
2013-12-30 2013-12-24 5.060 1,704,000 +110,000 0.09% 8,622,240
2013-12-27 2013-12-20 4.930 1,594,000 +42,000 0.09% 7,858,420
2013-12-23 2013-12-19 4.990 1,552,000 -5,000 0.09% 7,744,480
2013-12-20 2013-12-18 5.080 1,557,000 +110,000 0.09% 7,909,560
2013-12-19 2013-12-17 5.070 1,447,000 -20,000 0.08% 7,336,290
2013-12-18 2013-12-16 5.080 1,467,000 +6,000 0.08% 7,452,360
2013-12-17 2013-12-13 5.110 1,461,000 +20,000 0.08% 7,465,710
2013-12-16 2013-12-12 5.120 1,441,000 +4,000 0.08% 7,377,920
2013-12-13 2013-12-11 5.110 1,437,000 -23,000 0.08% 7,343,070
2013-12-12 2013-12-10 5.170 1,460,000 -2,981,000 0.08% 7,548,200
2013-12-11 2013-12-09 5.290 4,441,000 -239,000 0.24% 23,492,890
2013-12-10 2013-12-06 5.290 4,680,000 +2,495,000 0.26% 24,757,200
2013-12-09 2013-12-05 5.440 2,185,000 +382,000 0.12% 11,886,400
2013-12-06 2013-12-04 5.650 1,803,000 -9,000 0.10% 10,186,950
2013-12-05 2013-12-03 5.110 1,812,000 +10,000 0.10% 9,259,320
2013-12-04 2013-12-02 5.110 1,802,000 +390,000 0.10% 9,208,220
2013-12-03 2013-11-29 5.100 1,412,000 -182,000 0.08% 7,201,200
2013-12-02 2013-11-28 5.070 1,594,000 -203,000 0.09% 8,081,580
2013-11-29 2013-11-27 5.100 1,797,000 -200,000 0.10% 9,164,700
2013-11-28 2013-11-26 5.080 1,997,000 +6,000 0.11% 10,144,760
2013-11-27 2013-11-25 5.140 1,991,000 +24,000 0.11% 10,233,740
2013-11-26 2013-11-22 5.160 1,967,000 +1,016,000 0.11% 10,149,720
2013-11-25 2013-11-21 5.140 951,000 +4,000 0.05% 4,888,140
2013-11-22 2013-11-20 5.200 947,000 -176,000 0.05% 4,924,400
2013-11-21 2013-11-19 5.240 1,123,000 +360,000 0.06% 5,884,520
2013-11-20 2013-11-18 5.190 763,000 -179,000 0.04% 3,959,970
2013-11-19 2013-11-15 5.050 942,000 -98,000 0.05% 4,757,100
2013-11-15 2013-11-13 4.960 1,040,000 -10,000 0.06% 5,158,400
2013-11-14 2013-11-12 5.050 1,050,000 -2,930,000 0.06% 5,302,500
2013-11-12 2013-11-08 5.030 3,980,000 +2,432,000 0.22% 20,019,400
2013-11-08 2013-11-06 5.190 1,548,000 -12,000 0.08% 8,034,120
2013-11-07 2013-11-05 5.190 1,560,000 -1,000 0.09% 8,096,400
2013-11-06 2013-11-04 5.070 1,561,000 -21,000 0.09% 7,914,270
2013-11-05 2013-11-01 5.120 1,582,000 +4,000 0.09% 8,099,840
2013-11-04 2013-10-31 5.140 1,578,000 +10,000 0.09% 8,110,920
2013-11-01 2013-10-30 5.140 1,568,000 +68,000 0.09% 8,059,520
2013-10-31 2013-10-29 5.080 1,500,000 -16,000 0.08% 7,620,000
2013-10-29 2013-10-25 5.150 1,516,000 +46,000 0.08% 7,807,400
2013-10-28 2013-10-24 5.310 1,470,000 -6,000 0.08% 7,805,700
2013-10-25 2013-10-23 5.220 1,476,000 -230,000 0.08% 7,704,720
2013-10-23 2013-10-21 5.540 1,706,000 +198,000 0.09% 9,451,240
2013-10-22 2013-10-18 5.550 1,508,000 -82,000 0.08% 8,369,400
2013-10-21 2013-10-17 5.490 1,590,000 +167,000 0.09% 8,729,100
2013-10-18 2013-10-16 5.180 1,423,000 +4,000 0.08% 7,371,140
2013-10-17 2013-10-15 5.170 1,419,000 -371,000 0.08% 7,336,230
2013-10-16 2013-10-11 5.280 1,790,000 +40,000 0.10% 9,451,200
2013-10-15 2013-10-10 5.260 1,750,000 +245,000 0.10% 9,205,000
2013-10-11 2013-10-09 5.160 1,505,000 +97,000 0.08% 7,765,800
2013-10-10 2013-10-08 5.220 1,408,000 -124,000 0.08% 7,349,760
2013-10-08 2013-10-04 5.180 1,532,000 -30,000 0.08% 7,935,760
2013-10-07 2013-10-03 4.980 1,562,000 +20,000 0.09% 7,778,760
2013-10-04 2013-10-02 4.950 1,542,000 +114,000 0.08% 7,632,900
2013-09-30 2013-09-26 5.000 1,428,000 -109,000 0.08% 7,140,000
2013-09-27 2013-09-25 5.050 1,537,000 +109,000 0.08% 7,761,850
2013-09-24 2013-09-19 4.990 1,428,000 +50,000 0.08% 7,125,720
2013-09-23 2013-09-18 5.090 1,378,000 -8,000 0.08% 7,014,020
2013-09-19 2013-09-17 5.130 1,386,000 -114,000 0.08% 7,110,180
2013-09-18 2013-09-16 5.070 1,500,000 -69,000 0.08% 7,605,000
2013-09-17 2013-09-13 5.080 1,569,000 +56,000 0.09% 7,970,520
2013-09-16 2013-09-12 5.130 1,513,000 +54,000 0.08% 7,761,690
2013-09-13 2013-09-11 5.230 1,459,000 +10,000 0.08% 7,630,570
2013-09-12 2013-09-10 5.170 1,449,000 -7,000 0.08% 7,491,330
2013-09-11 2013-09-09 5.170 1,456,000 +194,000 0.08% 7,527,520
2013-09-10 2013-09-06 4.970 1,262,000 -90,000 0.07% 6,272,140
2013-09-09 2013-09-05 5.010 1,352,000 +128,000 0.07% 6,773,520
2013-09-05 2013-09-03 4.870 1,224,000 +10,000 0.07% 5,960,880
2013-09-04 2013-09-02 4.870 1,214,000 -10,000 0.07% 5,912,180
2013-09-02 2013-08-29 5.020 1,224,000 +81,000 0.07% 6,144,480
2013-08-30 2013-08-28 4.920 1,143,000 -18,000 0.06% 5,623,560
2013-08-29 2013-08-27 4.950 1,161,000 +10,000 0.06% 5,746,950
2013-08-28 2013-08-26 5.050 1,151,000 -10,000 0.06% 5,812,550
2013-08-27 2013-08-23 5.030 1,161,000 -10,000 0.06% 5,839,830
2013-08-26 2013-08-22 5.050 1,171,000 +2,000 0.06% 5,913,550
2013-08-23 2013-08-21 4.990 1,169,000 +6,000 0.06% 5,833,310
2013-08-22 2013-08-20 5.060 1,163,000 +17,000 0.06% 5,884,780
2013-08-19 2013-08-15 5.280 1,146,000 -283,000 0.06% 6,050,880
2013-08-16 2013-08-13 5.230 1,429,000 +16,000 0.08% 7,473,670
2013-08-15 2013-08-12 5.240 1,413,000 +367,000 0.08% 7,404,120
2013-08-13 2013-08-09 5.250 1,046,000 +56,000 0.06% 5,491,500
2013-08-12 2013-08-08 5.270 990,000 +42,000 0.05% 5,217,300
2013-08-09 2013-08-07 5.380 948,000 +11,000 0.05% 5,100,240
2013-08-08 2013-08-06 5.470 937,000 -10,000 0.05% 5,125,390
2013-08-07 2013-08-05 5.540 947,000 +71,000 0.05% 5,246,380
2013-08-05 2013-08-01 5.490 876,000 +43,000 0.05% 4,809,240
2013-08-02 2013-07-31 5.430 833,000 -50,000 0.05% 4,523,190
2013-08-01 2013-07-30 5.520 883,000 -186,000 0.05% 4,874,160
2013-07-31 2013-07-29 5.360 1,069,000 +10,000 0.06% 5,729,840
2013-07-30 2013-07-26 5.390 1,059,000 +351,000 0.06% 5,708,010
2013-07-29 2013-07-25 5.610 708,000 -63,000 0.04% 3,971,880
2013-07-25 2013-07-23 5.100 771,000 -25,000 0.04% 3,932,100
2013-07-23 2013-07-19 4.930 796,000 -25,000 0.04% 3,924,280
2013-07-18 2013-07-16 5.050 821,000 -187,000 0.05% 4,146,050
2013-07-17 2013-07-15 4.940 1,008,000 +60,000 0.06% 4,979,520
2013-07-16 2013-07-12 4.840 948,000 -31,000 0.05% 4,588,320
2013-07-15 2013-07-11 4.560 979,000 -106,000 0.05% 4,464,240
2013-07-12 2013-07-10 4.450 1,085,000 -50,000 0.06% 4,828,250
2013-07-11 2013-07-09 4.430 1,135,000 +50,000 0.06% 5,028,050
2013-07-09 2013-07-05 4.520 1,085,000 +40,000 0.06% 4,904,200
2013-07-08 2013-07-04 4.440 1,045,000 +12,000 0.06% 4,639,800
2013-07-05 2013-07-03 4.500 1,033,000 +207,000 0.06% 4,648,500
2013-07-04 2013-07-02 4.670 826,000 -17,000 0.05% 3,857,420
2013-07-03 2013-06-28 4.720 843,000 +7,000 0.05% 3,978,960
2013-07-02 2013-06-27 4.730 836,000 -68,000 0.05% 3,954,280
2013-06-28 2013-06-26 4.750 904,000 +83,000 0.05% 4,294,000
2013-06-27 2013-06-25 4.810 821,000 -60,000 0.05% 3,949,010
2013-06-26 2013-06-24 4.760 881,000 +80,000 0.05% 4,193,560
2013-06-25 2013-06-21 4.980 801,000 -120,000 0.04% 3,988,980
2013-06-24 2013-06-20 5.070 921,000 +120,000 0.05% 4,669,470
2013-06-17 2013-06-13 4.830 801,000 -150,000 0.04% 3,868,830
2013-06-14 2013-06-11 5.000 951,000 +145,000 0.05% 4,755,000
2013-06-13 2013-06-10 5.050 806,000 -5,000 0.04% 4,070,300
2013-06-11 2013-06-07 5.110 811,000 -100,000 0.04% 4,144,210
2013-06-10 2013-06-06 5.020 911,000 +100,000 0.05% 4,573,220
2013-06-07 2013-06-05 5.140 811,000 -253,000 0.04% 4,168,540
2013-06-06 2013-06-04 5.220 1,064,000 +241,000 0.06% 5,554,080
2013-06-05 2013-06-03 5.350 823,000 -92,000 0.05% 4,403,050
2013-06-04 2013-05-31 5.350 915,000 +10,000 0.05% 4,895,250
2013-06-03 2013-05-30 5.350 905,000 +86,000 0.05% 4,841,750
2013-05-31 2013-05-29 5.420 819,000 -505,000 0.04% 4,438,980
2013-05-30 2013-05-28 5.300 1,324,000 +520,000 0.07% 7,017,200
2013-05-29 2013-05-27 5.200 804,000 +10,000 0.04% 4,180,800
2013-05-28 2013-05-24 5.320 794,000 -6,000 0.04% 4,224,080
2013-05-27 2013-05-23 5.340 800,000 -78,000 0.04% 4,272,000
2013-05-24 2013-05-22 5.480 878,000 -109,000 0.05% 4,811,440
2013-05-23 2013-05-21 5.690 987,000 +180,000 0.05% 5,616,030
2013-05-22 2013-05-20 5.680 807,000 +20,000 0.04% 4,583,760
2013-05-21 2013-05-16 5.680 787,000 -160,000 0.04% 4,470,160
2013-05-20 2013-05-15 5.560 947,000 -160,000 0.05% 5,265,320
2013-05-16 2013-05-14 5.650 1,107,000 -67,000 0.06% 6,254,550
2013-05-15 2013-05-13 5.810 1,174,000 +25,000 0.06% 6,820,940
2013-05-14 2013-05-10 5.900 1,149,000 -279,000 0.06% 6,779,100
2013-05-13 2013-05-09 5.570 1,428,000 -237,000 0.08% 7,953,960
2013-05-10 2013-05-08 5.490 1,665,000 +409,000 0.09% 9,140,850
2013-05-09 2013-05-07 5.290 1,256,000 +246,000 0.07% 6,644,240
2013-05-08 2013-05-06 5.210 1,010,000 +6,000 0.06% 5,262,100
2013-05-07 2013-05-03 4.600 1,004,000 +200,000 0.06% 4,618,400
2013-05-02 2013-04-29 4.610 804,000 -12,000 0.04% 3,706,440
2013-04-30 2013-04-26 4.580 816,000 +12,000 0.04% 3,737,280
2013-04-29 2013-04-25 4.610 804,000 -140,000 0.04% 3,706,440
2013-04-26 2013-04-24 4.470 944,000 +41,000 0.05% 4,219,680
2013-04-25 2013-04-23 4.370 903,000 +26,000 0.05% 3,946,110
2013-04-24 2013-04-22 4.460 877,000 +58,000 0.05% 3,911,420
2013-04-23 2013-04-19 4.520 819,000 -1,000 0.04% 3,701,880
2013-04-22 2013-04-18 4.480 820,000 +3,000 0.04% 3,673,600
2013-04-19 2013-04-17 4.580 817,000 -6,000 0.04% 3,741,860
2013-04-18 2013-04-16 4.570 823,000 +27,000 0.05% 3,761,110
2013-04-17 2013-04-15 4.600 796,000 -15,000 0.04% 3,661,600
2013-04-15 2013-04-11 4.650 811,000 -10,000 0.04% 3,771,150
2013-04-12 2013-04-10 4.640 821,000 +19,000 0.05% 3,809,440
2013-04-11 2013-04-09 4.560 802,000 +6,000 0.04% 3,657,120
2013-04-10 2013-04-08 4.490 796,000 -5,000 0.04% 3,574,040
2013-04-09 2013-04-05 4.570 801,000 -29,000 0.04% 3,660,570
2013-04-05 2013-04-02 5.060 830,000 +21,000 0.05% 4,199,800
2013-04-03 2013-03-28 5.320 809,000 +65,000 0.04% 4,303,880
2013-04-02 2013-03-27 5.380 744,000 -84,000 0.04% 4,002,720
2013-03-28 2013-03-26 5.100 828,000 -28,000 0.05% 4,222,800
2013-03-27 2013-03-25 5.030 856,000 +30,000 0.05% 4,305,680
2013-03-26 2013-03-22 5.170 826,000 +29,000 0.05% 4,270,420
2013-03-25 2013-03-21 5.210 797,000 -203,000 0.04% 4,152,370
2013-03-22 2013-03-20 5.140 1,000,000 +82,000 0.05% 5,140,000
2013-03-21 2013-03-19 5.100 918,000 +5,000 0.05% 4,681,800
2013-03-20 2013-03-18 5.090 913,000 -31,000 0.05% 4,647,170
2013-03-19 2013-03-15 5.120 944,000 +22,000 0.05% 4,833,280
2013-03-18 2013-03-14 5.260 922,000 +140,000 0.05% 4,849,720
2013-03-15 2013-03-13 5.230 782,000 -30,000 0.04% 4,089,860
2013-03-14 2013-03-12 5.250 812,000 -17,000 0.04% 4,263,000
2013-03-13 2013-03-11 5.200 829,000 -56,000 0.05% 4,310,800
2013-03-12 2013-03-08 5.590 885,000 -51,000 0.05% 4,947,150
2013-03-11 2013-03-07 5.520 936,000 -114,000 0.05% 5,166,720
2013-03-08 2013-03-06 5.460 1,050,000 +93,000 0.06% 5,733,000
2013-03-06 2013-03-04 5.460 957,000 -30,000 0.05% 5,225,220
2013-03-05 2013-03-01 5.480 987,000 +10,000 0.05% 5,408,760
2013-03-04 2013-02-28 5.560 977,000 +35,000 0.05% 5,432,120
2013-03-01 2013-02-27 5.380 942,000 -33,000 0.05% 5,067,960
2013-02-28 2013-02-26 5.340 975,000 -184,000 0.05% 5,206,500
2013-02-27 2013-02-25 5.620 1,159,000 -72,000 0.06% 6,513,580
2013-02-26 2013-02-22 5.740 1,231,000 -267,000 0.07% 7,065,940
2013-02-25 2013-02-21 5.870 1,498,000 +58,000 0.08% 8,793,260
2013-02-22 2013-02-20 5.940 1,440,000 +254,000 0.08% 8,553,600
2013-02-21 2013-02-19 5.610 1,186,000 +20,000 0.07% 6,653,460
2013-02-20 2013-02-18 5.810 1,166,000 +23,000 0.06% 6,774,460
2013-02-19 2013-02-15 5.700 1,143,000 +182,000 0.06% 6,515,100
2013-02-18 2013-02-14 5.460 961,000 +2,000 0.05% 5,247,060
2013-02-15 2013-02-08 5.550 959,000 +10,000 0.05% 5,322,450
2013-02-14 2013-02-07 5.500 949,000 -30,000 0.05% 5,219,500
2013-02-08 2013-02-06 5.730 979,000 -275,000 0.05% 5,609,670
2013-02-07 2013-02-05 5.570 1,254,000 +10,000 0.07% 6,984,780
2013-02-06 2013-02-04 5.670 1,244,000 -5,000 0.07% 7,053,480
2013-02-05 2013-02-01 5.740 1,249,000 +20,000 0.07% 7,169,260
2013-02-01 2013-01-30 5.810 1,229,000 +10,000 0.07% 7,140,490
2013-01-31 2013-01-29 5.840 1,219,000 +45,000 0.07% 7,118,960
2013-01-30 2013-01-28 5.860 1,174,000 -555,000 0.06% 6,879,640
2013-01-29 2013-01-25 5.670 1,729,000 +480,000 0.09% 9,803,430
2013-01-28 2013-01-24 5.860 1,249,000 +305,000 0.07% 7,319,140
2013-01-25 2013-01-23 5.970 944,000 +303,000 0.05% 5,635,680
2013-01-24 2013-01-22 6.140 641,000 +18,000 0.04% 3,935,740
2013-01-23 2013-01-21 6.310 623,000 -2,000 0.03% 3,931,130
2013-01-22 2013-01-18 6.350 625,000 -90,000 0.03% 3,968,750
2013-01-21 2013-01-17 6.280 715,000 -5,000 0.04% 4,490,200
2013-01-18 2013-01-16 6.280 720,000 +385,000 0.04% 4,521,600
2013-01-16 2013-01-14 6.590 335,000 -4,000 0.02% 2,207,650
2013-01-15 2013-01-11 6.530 339,000 +10,000 0.02% 2,213,670
2013-01-14 2013-01-10 6.680 329,000 -242,000 0.02% 2,197,720
2013-01-11 2013-01-09 6.680 571,000 -142,000 0.03% 3,814,280
2013-01-10 2013-01-08 6.440 713,000 +199,000 0.04% 4,591,720
2013-01-09 2013-01-07 6.650 514,000 +71,000 0.03% 3,418,100
2013-01-08 2013-01-04 6.100 443,000 +111,000 0.02% 2,702,300
2013-01-07 2013-01-03 6.130 332,000 -143,000 0.02% 2,035,160
2013-01-04 2013-01-02 5.790 475,000 +250,000 0.03% 2,750,250
2013-01-03 2012-12-31 5.630 225,000 -10,000 0.01% 1,266,750
2013-01-02 2012-12-27 5.670 235,000 +60,000 0.01% 1,332,450
2012-12-28 2012-12-24 5.650 175,000 -315,000 0.01% 988,750
2012-12-27 2012-12-20 5.660 490,000 +124,000 0.03% 2,773,400
2012-12-21 2012-12-19 5.740 366,000 -130,000 0.02% 2,100,840
2012-12-20 2012-12-18 5.740 496,000 -176,000 0.03% 2,847,040
2012-12-19 2012-12-17 5.710 672,000 +217,000 0.04% 3,837,120
2012-12-18 2012-12-14 5.540 455,000 -1,750,000 0.02% 2,520,700
2012-12-17 2012-12-13 5.370 2,205,000 +1,207,000 0.12% 11,840,850
2012-12-14 2012-12-12 5.130 998,000 -10,000 0.05% 5,119,740
2012-12-13 2012-12-11 5.120 1,008,000 -89,000 0.06% 5,160,960
2012-12-12 2012-12-10 5.160 1,097,000 -60,000 0.06% 5,660,520
2012-12-11 2012-12-07 5.100 1,157,000 -98,000 0.06% 5,900,700
2012-12-10 2012-12-06 5.070 1,255,000 -606,000 0.07% 6,362,850
2012-12-07 2012-12-05 5.120 1,861,000 -1,045,000 0.10% 9,528,320
2012-12-06 2012-12-04 4.960 2,906,000 +503,000 0.16% 14,413,760
2012-12-05 2012-12-03 4.890 2,403,000 +1,918,000 0.13% 11,750,670
2012-12-03 2012-11-29 4.900 485,000 -4,000 0.03% 2,376,500
2012-11-30 2012-11-28 4.900 489,000 -100,000 0.03% 2,396,100
2012-11-29 2012-11-27 4.900 589,000 -33,000 0.03% 2,886,100
2012-11-28 2012-11-26 4.930 622,000 +94,000 0.03% 3,066,460
2012-11-27 2012-11-23 4.880 528,000 +15,000 0.03% 2,576,640
2012-11-26 2012-11-22 4.790 513,000 +38,000 0.03% 2,457,270
2012-11-23 2012-11-21 4.900 475,000 -63,000 0.03% 2,327,500
2012-11-22 2012-11-20 4.820 538,000 -75,000 0.03% 2,593,160
2012-11-21 2012-11-19 4.930 613,000 +59,000 0.03% 3,022,090
2012-11-20 2012-11-16 4.870 554,000 -136,000 0.03% 2,697,980
2012-11-19 2012-11-15 4.980 690,000 -60,000 0.04% 3,436,200
2012-11-16 2012-11-14 5.070 750,000 +155,000 0.04% 3,802,500
2012-11-15 2012-11-13 5.180 595,000 +10,000 0.03% 3,082,100
2012-11-13 2012-11-09 5.340 585,000 +30,000 0.03% 3,123,900
2012-11-12 2012-11-08 5.600 555,000 -64,000 0.03% 3,108,000
2012-11-09 2012-11-07 5.830 619,000 -7,000 0.03% 3,608,770
2012-11-08 2012-11-06 5.740 626,000 -24,000 0.03% 3,593,240
2012-11-07 2012-11-05 5.740 650,000 -128,000 0.04% 3,731,000
2012-11-06 2012-11-02 5.860 778,000 +501,000 0.04% 4,559,080
2012-11-05 2012-11-01 5.720 277,000 -197,000 0.02% 1,584,440
2012-11-02 2012-10-31 5.680 474,000 +220,000 0.03% 2,692,320
2012-11-01 2012-10-30 5.660 254,000 +10,000 0.01% 1,437,640
2012-10-31 2012-10-29 5.720 244,000 +8,000 0.01% 1,395,680
2012-10-30 2012-10-26 5.870 236,000 -44,000 0.01% 1,385,320
2012-10-29 2012-10-25 6.120 280,000 +35,000 0.02% 1,713,600
2012-10-26 2012-10-24 6.070 245,000 -207,000 0.01% 1,487,150
2012-10-25 2012-10-22 6.050 452,000 +18,000 0.02% 2,734,600
2012-10-24 2012-10-19 6.070 434,000 -22,000 0.02% 2,634,380
2012-10-22 2012-10-18 6.140 456,000 -6,000 0.03% 2,799,840
2012-10-19 2012-10-17 5.920 462,000 +29,000 0.03% 2,735,040
2012-10-18 2012-10-16 5.900 433,000 +32,000 0.02% 2,554,700
2012-10-17 2012-10-15 5.710 401,000 -36,000 0.02% 2,289,710
2012-10-16 2012-10-12 5.740 437,000 +70,000 0.02% 2,508,380
2012-10-15 2012-10-11 5.790 367,000 -30,000 0.02% 2,124,930
2012-10-12 2012-10-10 5.810 397,000 +106,000 0.02% 2,306,570
2012-10-11 2012-10-09 5.860 291,000 -168,000 0.02% 1,705,260
2012-10-10 2012-10-08 5.720 459,000 +92,000 0.03% 2,625,480
2012-10-09 2012-10-05 5.820 367,000 +50,000 0.02% 2,135,940
2012-10-08 2012-10-04 5.520 317,000 +226,000 0.02% 1,749,840
2012-10-05 2012-10-03 5.450 91,000 -80,000 0.00% 495,950
2012-10-04 2012-09-28 5.560 171,000 +69,000 0.01% 950,760
2012-10-03 2012-09-27 5.470 102,000 -46,000 0.01% 557,940
2012-09-28 2012-09-26 5.320 148,000 +11,000 0.01% 787,360
2012-09-26 2012-09-24 5.310 137,000 +2,000 0.01% 727,470
2012-09-24 2012-09-20 5.330 135,000 -11,000 0.01% 719,550
2012-09-21 2012-09-19 5.590 146,000 +12,000 0.01% 816,140
2012-09-20 2012-09-18 5.520 134,000 -199,000 0.01% 739,680
2012-09-19 2012-09-17 5.640 333,000 +207,000 0.02% 1,878,120
2012-09-18 2012-09-14 5.400 126,000 -122,000 0.01% 680,400
2012-09-17 2012-09-13 5.200 248,000 -10,000 0.01% 1,289,600
2012-09-14 2012-09-12 5.260 258,000 -234,000 0.01% 1,357,080
2012-09-13 2012-09-11 5.160 492,000 +211,000 0.03% 2,538,720
2012-09-12 2012-09-10 5.420 281,000 -23,000 0.02% 1,523,020
2012-09-11 2012-09-07 5.070 304,000 +66,000 0.02% 1,541,280
2012-09-10 2012-09-06 4.760 238,000 -40,000 0.01% 1,132,880
2012-09-07 2012-09-05 4.700 278,000 +20,000 0.02% 1,306,600
2012-09-06 2012-09-04 4.750 258,000 -110,000 0.01% 1,225,500
2012-09-05 2012-09-03 4.760 368,000 -7,000 0.02% 1,751,680
2012-09-04 2012-08-31 4.740 375,000 +31,000 0.02% 1,777,500
2012-09-03 2012-08-30 4.730 344,000 +174,000 0.02% 1,627,120
2012-08-31 2012-08-29 4.670 170,000 +20,000 0.01% 793,900
2012-08-30 2012-08-28 4.830 150,000 +6,000 0.01% 724,500
2012-08-29 2012-08-27 4.860 144,000 -99,000 0.01% 699,840
2012-08-28 2012-08-24 4.950 243,000 +90,000 0.01% 1,202,850
2012-08-27 2012-08-23 5.010 153,000 -148,000 0.01% 766,530
2012-08-24 2012-08-22 4.910 301,000 -2,000 0.02% 1,477,910
2012-08-23 2012-08-21 4.910 303,000 +155,000 0.02% 1,487,730
2012-08-22 2012-08-20 5.010 148,000 -20,000 0.01% 741,480
2012-08-21 2012-08-17 4.940 168,000 -2,000 0.01% 829,920
2012-08-20 2012-08-16 5.000 170,000 +25,000 0.01% 850,000
2012-08-16 2012-08-14 5.580 145,000 -1,000 0.01% 809,100
2012-08-15 2012-08-13 5.600 146,000 -2,000 0.01% 817,600
2012-08-14 2012-08-10 5.570 148,000 +5,000 0.01% 824,360
2012-08-13 2012-08-09 5.930 143,000 -186,000 0.01% 847,990
2012-08-10 2012-08-08 5.550 329,000 +181,000 0.02% 1,825,950
2012-08-09 2012-08-07 5.770 148,000 +33,000 0.01% 853,960
2012-08-08 2012-08-06 5.990 115,000 +19,000 0.01% 688,850
2012-08-07 2012-08-03 6.140 96,000 -223,000 0.01% 589,440
2012-08-06 2012-08-02 5.510 319,000 -59,000 0.02% 1,757,690
2012-08-03 2012-08-01 4.620 378,000 +46,000 0.02% 1,746,360
2012-08-02 2012-07-31 4.660 332,000 -10,000 0.02% 1,547,120
2012-08-01 2012-07-30 4.790 342,000 -14,000 0.02% 1,638,180
2012-07-31 2012-07-27 4.770 356,000 +15,000 0.02% 1,698,120
2012-07-26 2012-07-24 5.000 341,000 +19,000 0.02% 1,705,000
2012-07-25 2012-07-23 5.210 322,000 -54,000 0.02% 1,677,620
2012-07-24 2012-07-20 5.440 376,000 +30,000 0.02% 2,045,440
2012-07-23 2012-07-19 5.800 346,000 +15,000 0.02% 2,006,800
2012-07-20 2012-07-18 5.760 331,000 -25,000 0.02% 1,906,560
2012-07-19 2012-07-17 5.900 356,000 -9,000 0.02% 2,100,400
2012-07-18 2012-07-16 5.740 365,000 +20,000 0.02% 2,095,100
2012-07-17 2012-07-13 5.950 345,000 +13,000 0.02% 2,052,750
2012-07-13 2012-07-11 6.180 332,000 -78,000 0.02% 2,051,760
2012-07-12 2012-07-10 5.970 410,000 +148,000 0.02% 2,447,700
2012-07-11 2012-07-09 6.390 262,000 +23,000 0.01% 1,674,180
2012-07-10 2012-07-06 7.080 239,000 +110,000 0.01% 1,692,120
2012-07-06 2012-07-04 6.810 129,000 +10,000 0.01% 878,490
2012-07-05 2012-07-03 6.780 119,000 +10,000 0.01% 806,820
2012-07-04 2012-06-29 6.750 109,000 +8,000 0.01% 735,750
2012-07-03 2012-06-28 6.510 101,000 -7,000 0.01% 657,510
2012-06-29 2012-06-27 7.460 108,000 -10,000 0.01% 805,680
2012-06-27 2012-06-25 7.500 118,000 -50,000 0.01% 885,000
2012-06-21 2012-06-19 7.670 168,000 -20,000 0.01% 1,288,560
2012-06-20 2012-06-18 7.600 188,000 +30,000 0.01% 1,428,800
2012-06-19 2012-06-15 7.680 158,000 +2,000 0.01% 1,213,440
2012-06-15 2012-06-13 7.690 156,000 +50,000 0.01% 1,199,640
2012-06-12 2012-06-08 7.870 106,000 -16,000 0.01% 834,220
2012-06-08 2012-06-06 7.820 122,000 +16,000 0.01% 954,040
2012-06-05 2012-06-01 7.960 106,000 -5,000 0.01% 843,760
2012-06-04 2012-05-31 7.940 111,000 -15,000 0.01% 881,340
2012-05-31 2012-05-29 8.290 126,000 -8,000 0.01% 1,044,540
2012-05-28 2012-05-24 8.400 134,000 -14,000 0.01% 1,125,600
2012-05-24 2012-05-22 8.570 148,000 +14,000 0.01% 1,268,360
2012-05-23 2012-05-21 8.480 134,000 -5,000 0.01% 1,136,320
2012-05-22 2012-05-18 8.340 139,000 -6,000 0.01% 1,159,260
2012-05-16 2012-05-14 8.990 145,000 -5,000 0.01% 1,303,550
2012-05-09 2012-05-07 9.480 150,000 +16,000 0.01% 1,422,000
2012-05-08 2012-05-04 9.960 134,000 +10,000 0.01% 1,334,640
2012-05-04 2012-05-02 10.440 124,000 -15,000 0.01% 1,294,560
2012-05-03 2012-04-30 9.930 139,000 -4,000 0.01% 1,380,270
2012-05-02 2012-04-27 9.810 143,000 +5,000 0.01% 1,402,830
2012-04-30 2012-04-26 9.800 138,000 +10,000 0.01% 1,352,400
2012-04-26 2012-04-24 9.770 128,000 +3,000 0.01% 1,250,560
2012-04-25 2012-04-23 9.900 125,000 +19,000 0.01% 1,237,500
2012-04-23 2012-04-19 10.080 106,000 -1,000 0.01% 1,068,480
2012-04-20 2012-04-18 10.040 107,000 -10,000 0.01% 1,074,280
2012-04-19 2012-04-17 10.040 117,000 +10,000 0.01% 1,174,680
2012-04-16 2012-04-12 10.380 107,000 -2,000 0.01% 1,110,660
2012-04-10 2012-04-03 11.100 109,000 -50,000 0.01% 1,209,900
2012-04-05 2012-04-02 10.980 159,000 +49,000 0.01% 1,745,820
2012-04-03 2012-03-30 11.040 110,000 -1,000 0.01% 1,214,400
2012-03-29 2012-03-27 10.900 111,000 -40,000 0.01% 1,209,900
2012-03-27 2012-03-23 10.980 151,000 -20,000 0.01% 1,657,980
2012-03-23 2012-03-21 11.140 171,000 +18,000 0.01% 1,904,940
2012-03-20 2012-03-16 11.800 153,000 -240,000 0.01% 1,805,400
2012-03-19 2012-03-15 11.740 393,000 +220,000 0.02% 4,613,820
2012-03-16 2012-03-14 11.840 173,000 +60,000 0.01% 2,048,320
2012-03-15 2012-03-13 11.740 113,000 +18,000 0.01% 1,326,620
2012-03-14 2012-03-12 11.680 95,000 +8,000 0.01% 1,109,600
2012-03-13 2012-03-09 11.940 87,000 -16,000 0.00% 1,038,780
2012-03-12 2012-03-08 11.600 103,000 +3,000 0.01% 1,194,800
2012-03-09 2012-03-07 11.600 100,000 -2,000 0.01% 1,160,000
2012-03-08 2012-03-06 11.800 102,000 -316,000 0.01% 1,203,600
2012-03-07 2012-03-05 12.060 418,000 +320,000 0.02% 5,041,080
2012-03-06 2012-03-02 11.960 98,000 -14,000 0.01% 1,172,080
2012-03-05 2012-03-01 11.740 112,000 -274,000 0.01% 1,314,880
2012-03-02 2012-02-29 11.780 386,000 +204,000 0.02% 4,547,080
2012-03-01 2012-02-28 11.260 182,000 -16,000 0.01% 2,049,320
2012-02-29 2012-02-27 11.100 198,000 -35,000 0.01% 2,197,800
2012-02-28 2012-02-24 11.100 233,000 +5,000 0.01% 2,586,300
2012-02-27 2012-02-23 11.100 228,000 -21,000 0.01% 2,530,800
2012-02-24 2012-02-22 11.000 249,000 -24,000 0.01% 2,739,000
2012-02-23 2012-02-21 10.860 273,000 +37,000 0.01% 2,964,780
2012-02-22 2012-02-20 10.940 236,000 +1,000 0.01% 2,581,840
2012-02-21 2012-02-17 11.040 235,000 -93,000 0.01% 2,594,400
2012-02-20 2012-02-16 11.080 328,000 -61,000 0.02% 3,634,240
2012-02-17 2012-02-15 11.280 389,000 -384,000 0.02% 4,387,920
2012-02-16 2012-02-14 10.940 773,000 -209,000 0.04% 8,456,620
2012-02-15 2012-02-13 10.900 982,000 +888,000 0.05% 10,703,800
2012-02-14 2012-02-10 13.680 94,000 -1,000 0.01% 1,285,920
2012-02-10 2012-02-08 13.560 95,000 +4,000 0.01% 1,288,200
2012-02-07 2012-02-03 13.040 91,000 +2,000 0.00% 1,186,640
2012-02-01 2012-01-30 12.880 89,000 -1,000 0.00% 1,146,320
2012-01-30 2012-01-26 13.440 90,000 -1,000 0.00% 1,209,600
2012-01-27 2012-01-20 13.160 91,000 -100,000 0.00% 1,197,560
2012-01-26 2012-01-19 12.800 191,000 +67,000 0.01% 2,444,800
2012-01-20 2012-01-18 12.520 124,000 +33,000 0.01% 1,552,480
2012-01-18 2012-01-16 12.240 91,000 +1,000 0.00% 1,113,840
2012-01-16 2012-01-12 12.300 90,000 -2,000 0.00% 1,107,000
2012-01-12 2012-01-10 11.740 92,000 +2,000 0.01% 1,080,080
2012-01-11 2012-01-09 11.140 90,000 +3,000 0.00% 1,002,600
2012-01-10 2012-01-06 11.020 87,000 -60,000 0.00% 958,740
2012-01-09 2012-01-05 10.980 147,000 +62,000 0.01% 1,614,060
2012-01-06 2012-01-04 10.680 85,000 -1,000 0.00% 907,800
2012-01-05 2012-01-03 10.620 86,000 +4,000 0.00% 913,320
2011-12-29 2011-12-23 10.380 82,000 -50,000 0.00% 851,160
2011-12-23 2011-12-21 10.200 132,000 -10,000 0.01% 1,346,400
2011-12-22 2011-12-20 10.020 142,000 +4,000 0.01% 1,422,840
2011-12-21 2011-12-19 9.770 138,000 +10,000 0.01% 1,348,260
2011-12-20 2011-12-16 9.680 128,000 +51,000 0.01% 1,239,040
2011-12-19 2011-12-15 9.710 77,000 -1,000 0.00% 747,670
2011-12-05 2011-12-01 11.080 78,000 -3,000 0.00% 864,240
2011-11-16 2011-11-14 12.380 81,000 -8,000 0.00% 1,002,780
2011-11-15 2011-11-11 12.080 89,000 -3,000 0.00% 1,075,120
2011-11-14 2011-11-10 11.940 92,000 -7,000 0.01% 1,098,480
2011-11-11 2011-11-09 12.840 99,000 +10,000 0.01% 1,271,160
2011-11-07 2011-11-03 12.300 89,000 -2,000 0.00% 1,094,700
2011-11-04 2011-11-02 12.740 91,000 -4,000 0.00% 1,159,340
2011-11-03 2011-11-01 13.040 95,000 -12,000 0.01% 1,238,800
2011-11-01 2011-10-28 13.500 107,000 -82,000 0.01% 1,444,500
2011-10-28 2011-10-26 12.200 189,000 -6,000 0.01% 2,305,800
2011-10-27 2011-10-25 12.020 195,000 -6,000 0.01% 2,343,900
2011-10-26 2011-10-24 11.820 201,000 -1,000 0.01% 2,375,820
2011-10-25 2011-10-21 11.400 202,000 +16,000 0.01% 2,302,800
2011-10-24 2011-10-20 11.080 186,000 -4,000 0.01% 2,060,880
2011-10-21 2011-10-19 11.720 190,000 +10,000 0.01% 2,226,800
2011-10-20 2011-10-18 11.240 180,000 -10,000 0.01% 2,023,200
2011-10-19 2011-10-17 12.040 190,000 -20,000 0.01% 2,287,600
2011-10-18 2011-10-14 11.300 210,000 +22,000 0.01% 2,373,000
2011-10-17 2011-10-13 11.700 188,000 -12,000 0.01% 2,199,600
2011-10-14 2011-10-12 11.620 200,000 +14,000 0.01% 2,324,000
2011-10-13 2011-10-11 10.820 186,000 -11,000 0.01% 2,012,520
2011-10-12 2011-10-10 10.300 197,000 +16,000 0.01% 2,029,100
2011-10-11 2011-10-07 9.630 181,000 +9,000 0.01% 1,743,030
2011-10-06 2011-10-03 7.680 172,000 -50,000 0.01% 1,320,960
2011-10-04 2011-09-30 8.410 222,000 -85,000 0.01% 1,867,020
2011-10-03 2011-09-28 7.940 307,000 +121,000 0.02% 2,437,580
2011-09-30 2011-09-27 7.560 186,000 +3,000 0.01% 1,406,160
2011-09-28 2011-09-26 7.510 183,000 -2,000 0.01% 1,374,330
2011-09-27 2011-09-23 10.880 185,000 +1,000 0.01% 2,012,800
2011-09-26 2011-09-22 12.160 184,000 +10,000 0.01% 2,237,440
2011-09-23 2011-09-21 13.440 174,000 -70,000 0.01% 2,338,560
2011-09-22 2011-09-20 13.540 244,000 +60,000 0.01% 3,303,760
2011-09-21 2011-09-19 13.320 184,000 +9,000 0.01% 2,450,880
2011-09-20 2011-09-16 13.720 175,000 -2,000 0.01% 2,401,000
2011-09-19 2011-09-15 13.340 177,000 -13,000 0.01% 2,361,180
2011-09-16 2011-09-14 12.960 190,000 -3,000 0.01% 2,462,400
2011-09-15 2011-09-12 13.420 193,000 -31,000 0.01% 2,590,060
2011-09-14 2011-09-09 14.160 224,000 +27,000 0.01% 3,171,840
2011-09-12 2011-09-08 13.940 197,000 +83,000 0.01% 2,746,180
2011-09-09 2011-09-07 16.620 114,000 -63,000 0.01% 1,894,680
2011-09-08 2011-09-06 17.100 177,000 -2,000 0.01% 3,026,700
2011-09-07 2011-09-05 17.460 179,000 +13,000 0.01% 3,125,340
2011-09-06 2011-09-02 18.040 166,000 -6,000 0.01% 2,994,640
2011-09-05 2011-09-01 18.640 172,000 -295,000 0.01% 3,206,080
2011-09-02 2011-08-31 17.700 467,000 +249,000 0.03% 8,265,900
2011-09-01 2011-08-30 17.300 218,000 -4,000 0.01% 3,771,400
2011-08-31 2011-08-29 17.743 222,000 +16,000 0.01% 3,938,901
2011-08-30 2011-08-26 17.885 206,000 +1,599 0.01% 3,684,223
2011-08-29 2011-08-25 18.310 204,401 -10,862 0.01% 3,742,566
2011-08-25 2011-08-23 17.945 215,263 -11,849 0.01% 3,862,968
2011-08-24 2011-08-22 17.095 227,112 -24,686 0.01% 3,882,402
2011-08-23 2011-08-19 17.115 251,798 +12,837 0.01% 4,309,501
2011-08-22 2011-08-18 19.707 238,961 +87,882 0.01% 4,709,316
2011-08-19 2011-08-17 21.520 151,079 -132,317 0.01% 3,251,255
2011-08-18 2011-08-16 20.609 283,396 -12,837 0.02% 5,840,448
2011-08-17 2011-08-15 20.558 296,233 +54,309 0.02% 6,090,003
2011-08-16 2011-08-12 20.457 241,924 -103,681 0.01% 4,949,010
2011-08-15 2011-08-11 21.976 345,605 +108,619 0.02% 7,594,999
2011-08-12 2011-08-10 21.470 236,986 -117,506 0.01% 5,087,994
2011-08-11 2011-08-09 20.305 354,492 +5,925 0.02% 7,197,950
2011-08-10 2011-08-08 20.659 348,567 +152,066 0.02% 7,201,193
2011-08-09 2011-08-05 21.773 196,501 +51,347 0.01% 4,278,497
2011-08-08 2011-08-04 23.242 145,154 -96,770 0.01% 3,373,647
2011-08-05 2011-08-03 23.191 241,924 +109,607 0.01% 5,610,511
2011-08-04 2011-08-02 23.343 132,317 +5,924 0.01% 3,088,692
2011-08-03 2011-08-01 24.305 126,393 +19,749 0.01% 3,072,007
2011-08-02 2011-07-29 24.812 106,644 -1,975 0.01% 2,646,004
2011-07-29 2011-07-27 24.609 108,619 -21,723 0.01% 2,673,007
2011-07-28 2011-07-26 24.710 130,342 +35,547 0.01% 3,220,788
2011-07-27 2011-07-25 24.103 94,795 -32,585 0.01% 2,284,812
2011-07-26 2011-07-22 23.444 127,380 -198,476 0.01% 2,986,347
2011-07-25 2011-07-21 22.735 325,856 -12,837 0.02% 7,408,496
2011-07-22 2011-07-20 22.482 338,693 +93,807 0.02% 7,614,602
2011-07-21 2011-07-19 22.077 244,886 -73,071 0.01% 5,406,403
2011-07-20 2011-07-18 21.976 317,957 +82,946 0.02% 6,987,408
2011-07-19 2011-07-15 22.432 235,011 -1,975 0.01% 5,271,691
2011-07-18 2011-07-14 22.381 236,986 -93,807 0.01% 5,303,993
2011-07-15 2011-07-13 22.229 330,793 -124,418 0.02% 7,353,242
2011-07-14 2011-07-12 21.925 455,211 +218,225 0.03% 9,980,646
2011-07-13 2011-07-11 22.634 236,986 -142,192 0.01% 5,363,993
2011-07-12 2011-07-08 22.229 379,178 +185,639 0.02% 8,428,798
2011-07-11 2011-07-07 23.292 193,539 -45,422 0.01% 4,508,004
2011-07-08 2011-07-06 22.482 238,961 -63,197 0.01% 5,372,396
2011-07-07 2011-07-05 21.216 302,158 +114,544 0.02% 6,410,710
2011-07-06 2011-07-04 21.773 187,614 -39,498 0.01% 4,084,997
2011-07-05 2011-06-30 22.178 227,112 -42,460 0.01% 5,037,003
2011-07-04 2011-06-29 20.963 269,572 -419,663 0.02% 5,651,102
2011-06-30 2011-06-28 19.626 689,235 +127,380 0.04% 13,527,237
2011-06-29 2011-06-27 20.862 561,855 +399,914 0.03% 11,721,400
2011-06-28 2011-06-24 26.027 161,941 +29,624 0.01% 4,214,809
2011-06-27 2011-06-23 27.394 132,317 +27,648 0.01% 3,624,690
2011-06-24 2011-06-22 28.356 104,669 -26,661 0.01% 2,968,001
2011-06-23 2011-06-21 27.495 131,330 +4,937 0.01% 3,610,953
2011-06-22 2011-06-20 27.293 126,393 +19,749 0.01% 3,449,608
2011-06-20 2011-06-16 28.862 106,644 -9,874 0.01% 3,078,005
2011-06-16 2011-06-14 28.862 116,518 -4,937 0.01% 3,362,992
2011-06-15 2011-06-13 27.850 121,455 -45,423 0.01% 3,382,487
2011-06-14 2011-06-10 27.191 166,878 +18,762 0.01% 4,537,654
2011-06-13 2011-06-09 27.343 148,116 +51,347 0.01% 4,049,988
2011-06-10 2011-06-08 27.748 96,769 -47,398 0.01% 2,685,189
2011-06-09 2011-06-07 26.837 144,167 +14,812 0.01% 3,869,009
2011-06-08 2011-06-03 26.584 129,355 -70,108 0.01% 3,438,749
2011-06-07 2011-06-02 26.736 199,463 +85,907 0.01% 5,332,787
2011-06-03 2011-06-01 27.191 113,556 -5,925 0.01% 3,087,752
2011-06-01 2011-05-30 25.622 119,481 +1,975 0.01% 3,061,310
2011-05-31 2011-05-27 26.027 117,506 +5,925 0.01% 3,058,308
2011-05-27 2011-05-25 27.090 111,581 -1,975 0.01% 3,022,749
2011-05-25 2011-05-23 26.735 113,556 +2,817 0.01% 3,035,914
2011-05-23 2011-05-19 27.296 110,739 -7,840 0.01% 3,022,752
2011-05-20 2011-05-18 27.449 118,579 +19,600 0.01% 3,254,904
2011-05-19 2011-05-17 27.500 98,979 -11,760 0.01% 2,721,949
2011-05-18 2011-05-16 27.347 110,739 +1,960 0.01% 3,028,402
2011-05-17 2011-05-13 27.602 108,779 +10,780 0.01% 3,002,551
2011-05-16 2011-05-12 27.908 97,999 -24,500 0.01% 2,734,999
2011-05-13 2011-05-11 28.164 122,499 +30,380 0.01% 3,450,005
2011-05-12 2011-05-09 28.113 92,119 +8,820 0.01% 2,589,697
2011-05-11 2011-05-06 28.215 83,299 -56,840 0.00% 2,350,245
2011-05-09 2011-05-05 27.551 140,139 +28,420 0.01% 3,861,010
2011-05-06 2011-05-04 27.347 111,719 +22,540 0.01% 3,055,202
2011-05-05 2011-05-03 28.061 89,179 +19,600 0.01% 2,502,496
2011-05-04 2011-04-29 29.031 69,579 -19,600 0.00% 2,019,941
2011-05-03 2011-04-28 29.184 89,179 +58,799 0.01% 2,602,596
2011-04-28 2011-04-26 30.102 30,380 -42,139 0.00% 914,509
2011-04-27 2011-04-21 29.694 72,519 +4,900 0.00% 2,153,391
2011-04-26 2011-04-20 29.286 67,619 +13,720 0.00% 1,980,290
2011-04-21 2011-04-19 29.337 53,899 -7,840 0.00% 1,581,236
2011-04-20 2011-04-18 29.337 61,739 -40,180 0.00% 1,811,238
2011-04-19 2011-04-15 28.521 101,919 -21,560 0.01% 2,906,800
2011-04-18 2011-04-14 28.266 123,479 +57,820 0.01% 3,490,205
2011-04-14 2011-04-12 28.419 65,659 -13,720 0.00% 1,865,940
2011-04-13 2011-04-11 28.725 79,379 -6,860 0.00% 2,280,143
2011-04-12 2011-04-08 28.521 86,239 -9,800 0.00% 2,459,595
2011-04-11 2011-04-07 27.857 96,039 -19,600 0.01% 2,675,398
2011-04-08 2011-04-06 28.164 115,639 +9,800 0.01% 3,256,803
2011-04-07 2011-04-04 27.347 105,839 +12,740 0.01% 2,894,401
2011-04-06 2011-04-01 26.837 93,099 +1,960 0.01% 2,498,497
2011-04-04 2011-03-31 26.633 91,139 -67,619 0.01% 2,427,297
2011-04-01 2011-03-30 26.327 158,758 -210,698 0.01% 4,179,588
2011-03-31 2011-03-29 24.133 369,456 -980 0.02% 8,916,040
2011-03-30 2011-03-28 24.286 370,436 -7,840 0.02% 8,996,390
2011-03-29 2011-03-25 24.337 378,276 +96,039 0.02% 9,206,092
2011-03-28 2011-03-24 24.949 282,237 -1,960 0.02% 7,041,593
2011-03-24 2011-03-22 24.388 284,197 +70,559 0.02% 6,930,994
2011-03-23 2011-03-21 23.929 213,638 +94,079 0.01% 5,112,102
2011-03-22 2011-03-18 22.653 119,559 +980 0.01% 2,708,404
2011-03-21 2011-03-17 22.500 118,579 +27,440 0.01% 2,668,053
2011-03-18 2011-03-16 23.878 91,139 -7,840 0.01% 2,176,197
2011-03-17 2011-03-15 24.745 98,979 +7,840 0.01% 2,449,249
2011-03-15 2011-03-11 25.817 91,139 -31,360 0.01% 2,352,897
2011-03-14 2011-03-10 26.531 122,499 +16,660 0.01% 3,250,005
2011-03-11 2011-03-09 26.123 105,839 -9,800 0.01% 2,764,801
2011-03-10 2011-03-08 25.868 115,639 +4,900 0.01% 2,991,303
2011-03-09 2011-03-07 26.072 110,739 +22,540 0.01% 2,887,152
2011-03-08 2011-03-04 26.582 88,199 -15,680 0.00% 2,344,496
2011-03-07 2011-03-03 26.072 103,879 -20,580 0.01% 2,708,300
2011-03-04 2011-03-02 25.664 124,459 +21,560 0.01% 3,194,055
2011-03-03 2011-03-01 25.357 102,899 -2,940 0.01% 2,609,250
2011-03-02 2011-02-28 25.153 105,839 -29,400 0.01% 2,662,201
2011-03-01 2011-02-25 24.847 135,239 +9,800 0.01% 3,360,308
2011-02-28 2011-02-24 24.490 125,439 -5,880 0.01% 3,072,005
2011-02-25 2011-02-23 24.898 131,319 -4,900 0.01% 3,269,607
2011-02-24 2011-02-22 25.204 136,219 -31,359 0.01% 3,433,308
2011-02-23 2011-02-21 25.408 167,578 +9,800 0.01% 4,257,890
2011-02-22 2011-02-18 24.847 157,778 -16,660 0.01% 3,920,338
2011-02-21 2011-02-17 23.929 174,438 +41,159 0.01% 4,174,093
2011-02-17 2011-02-15 24.745 133,279 -1,960 0.01% 3,298,007
2011-02-16 2011-02-14 24.388 135,239 +980 0.01% 3,298,208
2011-02-15 2011-02-11 24.337 134,259 -24,499 0.01% 3,267,457
2011-02-14 2011-02-10 23.470 158,758 -13,720 0.01% 3,725,989
2011-02-11 2011-02-09 23.215 172,478 +17,639 0.01% 4,003,992
2011-02-10 2011-02-08 24.541 154,839 -979 0.01% 3,799,912
2011-02-09 2011-02-07 24.796 155,818 +20,579 0.01% 3,863,688
2011-02-08 2011-02-02 25.357 135,239 +24,500 0.01% 3,429,308
2011-02-07 2011-01-31 25.715 110,739 -10,780 0.01% 2,847,602
2011-02-01 2011-01-28 25.510 121,519 +28,420 0.01% 3,100,004
2011-01-31 2011-01-27 26.021 93,099 -28,420 0.01% 2,422,497
2011-01-28 2011-01-26 25.715 121,519 +19,600 0.01% 3,124,805
2011-01-27 2011-01-25 26.072 101,919 +3,920 0.01% 2,657,200
2011-01-25 2011-01-21 26.735 97,999 +9,800 0.01% 2,619,999
2011-01-20 2011-01-18 27.857 88,199 -9,800 0.00% 2,456,996
2011-01-19 2011-01-17 27.704 97,999 +10,780 0.01% 2,714,999
2011-01-18 2011-01-14 28.010 87,219 -24,500 0.00% 2,443,046
2011-01-14 2011-01-12 27.857 111,719 -24,500 0.01% 3,112,202
2011-01-13 2011-01-11 27.449 136,219 +27,440 0.01% 3,739,109
2011-01-12 2011-01-10 27.959 108,779 -3,920 0.01% 3,041,401
2011-01-11 2011-01-07 27.857 112,699 -19,600 0.01% 3,139,503
2011-01-10 2011-01-06 27.398 132,299 +4,900 0.01% 3,624,758
2011-01-07 2011-01-05 26.990 127,399 +2,940 0.01% 3,438,506
2011-01-06 2011-01-04 26.735 124,459 +32,340 0.01% 3,327,405
2011-01-05 2011-01-03 26.429 92,119 -16,660 0.01% 2,434,597
2011-01-04 2010-12-31 26.072 108,779 +6,860 0.01% 2,836,051
2011-01-03 2010-12-29 26.480 101,919 +4,900 0.01% 2,698,800
2010-12-29 2010-12-24 26.684 97,019 +5,880 0.01% 2,588,848
2010-12-28 2010-12-22 26.786 91,139 -17,640 0.01% 2,441,247
2010-12-23 2010-12-21 26.582 108,779 +25,480 0.01% 2,891,551
2010-12-21 2010-12-17 27.704 83,299 -1,960 0.00% 2,307,745
2010-12-20 2010-12-16 26.888 85,259 -2,940 0.00% 2,292,445
2010-12-17 2010-12-15 26.633 88,199 +15,680 0.00% 2,348,996
2010-12-16 2010-12-14 27.143 72,519 -14,700 0.00% 1,968,392
2010-12-15 2010-12-13 26.531 87,219 -8,820 0.00% 2,313,996
2010-12-14 2010-12-10 26.939 96,039 +1,960 0.01% 2,587,198
2010-12-13 2010-12-09 27.245 94,079 -9,800 0.01% 2,563,198
2010-12-09 2010-12-07 27.959 103,879 +12,740 0.01% 2,904,400
2010-12-08 2010-12-06 27.806 91,139 -8,820 0.01% 2,534,247
2010-12-07 2010-12-03 27.398 99,959 +12,740 0.01% 2,738,699
2010-12-06 2010-12-02 28.010 87,219 -20,580 0.00% 2,443,046
2010-12-03 2010-12-01 27.398 107,799 +980 0.01% 2,953,501
2010-12-02 2010-11-30 28.317 106,819 -980 0.01% 3,024,751
2010-12-01 2010-11-29 28.572 107,799 +14,700 0.01% 3,080,001
2010-11-30 2010-11-26 28.776 93,099 +4,900 0.01% 2,678,997
2010-11-29 2010-11-25 28.980 88,199 -17,640 0.00% 2,555,996
2010-11-26 2010-11-24 28.164 105,839 +12,740 0.01% 2,980,801
2010-11-25 2010-11-23 28.010 93,099 -31,360 0.01% 2,607,747
2010-11-24 2010-11-22 28.317 124,459 -9,800 0.01% 3,524,256
2010-11-23 2010-11-19 28.419 134,259 -20,580 0.01% 3,815,458
2010-11-22 2010-11-18 27.755 154,839 -3,919 0.01% 4,297,614
2010-11-19 2010-11-17 27.398 158,758 +16,659 0.01% 4,349,687
2010-11-18 2010-11-16 28.266 142,099 +30,380 0.01% 4,016,511
2010-11-17 2010-11-15 29.031 111,719 -13,720 0.01% 3,243,302
2010-11-16 2010-11-12 29.949 125,439 +42,140 0.01% 3,756,806
2010-11-12 2010-11-10 31.684 83,299 +22,540 0.00% 2,639,244
2010-11-11 2010-11-09 32.704 60,759 -22,540 0.00% 1,987,087
2010-11-10 2010-11-08 31.633 83,299 -18,620 0.00% 2,634,994
2010-11-09 2010-11-05 31.837 101,919 -41,160 0.01% 3,244,800
2010-11-08 2010-11-04 31.276 143,079 +65,660 0.01% 4,474,912
2010-11-05 2010-11-03 33.572 77,419 +9,800 0.00% 2,599,092
2010-11-03 2010-11-01 31.939 67,619 -1,960 0.00% 2,159,689
2010-10-27 2010-10-25 30.919 69,579 -10,780 0.00% 2,151,290
2010-10-25 2010-10-21 29.694 80,359 +19,600 0.00% 2,386,193
2010-10-21 2010-10-19 29.796 60,759 +8,820 0.00% 1,810,388
2010-10-20 2010-10-18 29.643 51,939 +9,799 0.00% 1,539,635
2010-10-18 2010-10-14 30.459 42,140 +1,960 0.00% 1,283,562
2010-10-15 2010-10-13 30.766 40,180 -19,599 0.00% 1,236,162
2010-10-13 2010-10-11 30.510 59,779 +28,419 0.00% 1,823,887
2010-10-12 2010-10-08 31.429 31,360 -1,960 0.00% 985,610
2010-10-11 2010-10-07 29.847 33,320 -25,479 0.00% 994,510
2010-10-08 2010-10-06 29.286 58,799 -5,880 0.00% 1,721,987
2010-10-07 2010-10-05 28.623 64,679 +6,860 0.00% 1,851,289
2010-10-06 2010-10-04 29.082 57,819 +16,659 0.00% 1,681,487
2010-10-05 2010-09-30 29.388 41,160 -1,960 0.00% 1,209,612
2010-10-04 2010-09-29 29.439 43,120 -18,619 0.00% 1,269,412
2010-09-30 2010-09-28 29.286 61,739 +22,539 0.00% 1,808,088
2010-09-29 2010-09-27 29.694 39,200 +980 0.00% 1,164,011
2010-09-28 2010-09-24 29.898 38,220 +6,860 0.00% 1,142,711
2010-09-27 2010-09-22 29.694 31,360 -9,800 0.00% 931,209
2010-09-24 2010-09-21 29.643 41,160 -10,779 0.00% 1,220,112
2010-09-22 2010-09-20 29.490 51,939 +5,879 0.00% 1,531,685
2010-09-21 2010-09-17 29.541 46,060 -16,659 0.00% 1,360,663
2010-09-20 2010-09-16 28.878 62,719 -1,960 0.00% 1,811,189
2010-09-17 2010-09-15 28.929 64,679 -2,940 0.00% 1,871,089
2010-09-16 2010-09-14 28.929 67,619 +3,920 0.00% 1,956,140
2010-09-14 2010-09-10 28.827 63,699 +1,960 0.00% 1,836,239
2010-09-10 2010-09-08 29.184 61,739 +1,960 0.00% 1,801,788
2010-09-09 2010-09-07 28.725 59,779 +9,799 0.00% 1,717,138
2010-09-08 2010-09-06 28.980 49,980 +15,680 0.00% 1,448,414
2010-09-07 2010-09-03 29.543 34,300 +9,800 0.00% 1,013,309
2010-09-06 2010-09-02 29.851 24,500 +9,902 0.00% 731,345
2010-09-03 2010-09-01 29.748 14,598 -13,624 0.00% 434,262
2010-09-02 2010-08-31 29.029 28,222 -69,095 0.00% 819,249
2010-09-01 2010-08-30 28.464 97,317 -34,061 0.01% 2,769,991
2010-08-31 2010-08-27 28.669 131,378 +29,195 0.01% 3,766,489
2010-08-30 2010-08-26 28.361 102,183 +14,597 0.01% 2,897,995
2010-08-27 2010-08-25 27.693 87,586 -9,731 0.01% 2,425,511
2010-08-26 2010-08-24 26.974 97,317 -9,732 0.01% 2,624,991
2010-08-24 2010-08-20 27.025 107,049 +9,732 0.01% 2,892,999
2010-08-23 2010-08-19 27.231 97,317 +19,463 0.01% 2,649,991
2010-08-19 2010-08-17 27.693 77,854 +19,464 0.00% 2,156,004
2010-08-17 2010-08-13 27.642 58,390 +48,658 0.00% 1,613,989
2010-08-13 2010-08-11 27.487 9,732 -46,712 0.00% 267,507
2010-08-12 2010-08-10 27.231 56,444 -9,732 0.00% 1,536,999
2010-08-11 2010-08-09 27.282 66,176 +9,732 0.00% 1,805,406
2010-08-10 2010-08-06 27.539 56,444 +7,785 0.00% 1,554,399
2010-08-09 2010-08-05 27.898 48,659 -50,605 0.00% 1,357,509
2010-08-06 2010-08-04 27.025 99,264 +17,517 0.01% 2,682,609
2010-08-05 2010-08-03 27.179 81,747 +32,115 0.00% 2,221,812
2010-08-04 2010-08-02 26.563 49,632 +5,839 0.00% 1,318,354
2010-08-02 2010-07-29 26.665 43,793 +14,598 0.00% 1,167,755
2010-07-29 2010-07-27 26.408 29,195 -19,464 0.00% 770,995
2010-07-28 2010-07-26 26.203 48,659 +19,464 0.00% 1,275,009
2010-07-27 2010-07-23 26.717 29,195 +19,463 0.00% 779,995
2010-07-20 2010-07-16 26.254 9,732 -9,731 0.00% 255,507
2010-07-16 2010-07-14 26.152 19,463 +9,731 0.00% 508,988
2010-07-15 2010-07-13 25.689 9,732 -19,463 0.00% 250,007
2010-07-14 2010-07-12 25.278 29,195 -19,464 0.00% 737,995
2010-07-13 2010-07-09 24.918 48,659 +38,927 0.00% 1,212,508
2010-07-08 2010-07-06 25.381 9,732 -9,731 0.00% 247,007
2010-07-07 2010-07-05 24.610 19,463 +9,731 0.00% 478,989
2010-07-05 2010-06-30 25.330 9,732 -9,731 0.00% 246,507
2010-07-02 2010-06-29 24.199 19,463 +4,865 0.00% 470,989
2010-06-30 2010-06-28 24.713 14,598 +4,866 0.00% 360,760
2010-06-24 2010-06-22 25.484 9,732 -34,061 0.00% 248,007
2010-06-22 2010-06-18 25.175 43,793 +11,678 0.00% 1,102,505
2010-06-21 2010-06-17 24.970 32,115 -29,195 0.00% 801,907
2010-06-18 2010-06-15 24.662 61,310 +9,732 0.00% 1,512,002
2010-06-17 2010-06-14 24.405 51,578 +19,463 0.00% 1,258,746
2010-06-11 2010-06-09 22.863 32,115 -973 0.00% 734,257
2010-06-08 2010-06-04 22.915 33,088 -11,678 0.00% 758,203
2010-06-07 2010-06-03 22.350 44,766 -19,463 0.00% 1,000,501
2010-06-03 2010-06-01 21.579 64,229 -1,947 0.00% 1,385,991
2010-06-01 2010-05-28 21.373 66,176 -1,946 0.00% 1,414,405
2010-05-28 2010-05-26 20.603 68,122 -29,195 0.00% 1,403,497
2010-05-27 2010-05-25 20.058 97,317 +29,195 0.01% 1,951,994
2010-05-26 2010-05-24 21.579 68,122 -7,786 0.00% 1,469,997
2010-05-25 2010-05-20 21.271 75,908 +9,732 0.00% 1,614,610
2010-05-24 2010-05-19 22.195 66,176 -9,732 0.00% 1,468,805
2010-05-20 2010-05-18 22.505 75,908 -4,865 0.00% 1,708,292
2010-05-19 2010-05-17 22.505 80,773 +4,423 0.00% 1,817,778
2010-05-18 2010-05-14 23.384 76,350 -5,799 0.00% 1,785,389
2010-05-17 2010-05-13 23.695 82,149 +14,497 0.00% 1,946,494
2010-05-13 2010-05-11 23.281 67,652 -11,598 0.00% 1,574,993
2010-05-12 2010-05-10 23.488 79,250 -6,765 0.00% 1,861,403
2010-05-11 2010-05-07 22.763 86,015 -30,927 0.01% 1,957,998
2010-05-10 2010-05-06 22.194 116,942 +61,854 0.01% 2,595,453
2010-05-07 2010-05-05 24.316 55,088 +966 0.00% 1,339,492
2010-05-06 2010-05-04 24.574 54,122 -12,564 0.00% 1,330,004
2010-05-05 2010-05-03 24.367 66,686 -966 0.00% 1,624,954
2010-05-04 2010-04-30 24.626 67,652 -4,833 0.00% 1,665,992
2010-05-03 2010-04-29 24.471 72,485 +13,531 0.00% 1,773,759
2010-04-30 2010-04-28 24.626 58,954 -9,665 0.00% 1,451,796
2010-04-29 2010-04-27 24.833 68,619 +1,933 0.00% 1,704,006
2010-04-28 2010-04-26 25.143 66,686 -280,274 0.00% 1,676,704
2010-04-27 2010-04-23 25.402 346,960 -56,055 0.02% 8,813,457
2010-04-26 2010-04-22 24.419 403,015 +354,692 0.02% 9,841,212
2010-04-23 2010-04-21 27.161 48,323 +6,765 0.00% 1,312,498
2010-04-19 2010-04-15 26.230 41,558 -1,933 0.00% 1,090,054
2010-04-16 2010-04-14 25.195 43,491 -19,329 0.00% 1,095,756
2010-04-15 2010-04-13 24.678 62,820 -2,899 0.00% 1,550,250
2010-04-14 2010-04-12 24.781 65,719 +7,731 0.00% 1,628,590
2010-04-13 2010-04-09 25.350 57,988 +11,598 0.00% 1,470,008
2010-04-12 2010-04-08 25.661 46,390 -1,933 0.00% 1,190,396
2010-04-09 2010-04-07 25.764 48,323 -18,363 0.00% 1,244,998
2010-04-08 2010-04-01 24.988 66,686 -2,899 0.00% 1,666,354
2010-04-07 2010-03-31 24.522 69,585 -967 0.00% 1,706,394
2010-04-01 2010-03-30 25.454 70,552 +28,994 0.00% 1,795,808
2010-03-31 2010-03-29 25.402 41,558 -11,597 0.00% 1,055,654
2010-03-30 2010-03-26 24.781 53,155 -35,759 0.00% 1,317,240
2010-03-29 2010-03-25 25.454 88,914 -7,732 0.01% 2,263,188
2010-03-26 2010-03-24 24.574 96,646 -5,799 0.01% 2,374,996
2010-03-25 2010-03-23 23.643 102,445 +2,899 0.01% 2,422,102
2010-03-24 2010-03-22 23.643 99,546 +8,699 0.01% 2,353,561
2010-03-23 2010-03-19 24.264 90,847 +20,295 0.01% 2,204,290
2010-03-19 2010-03-17 25.298 70,552 -6,765 0.00% 1,784,858
2010-03-16 2010-03-12 25.609 77,317 +6,765 0.00% 1,980,002
2010-03-15 2010-03-11 26.074 70,552 +967 0.00% 1,839,608
2010-03-12 2010-03-10 25.609 69,585 +10,631 0.00% 1,781,994
2010-03-11 2010-03-09 26.074 58,954 -14,497 0.00% 1,537,196
2010-03-10 2010-03-08 25.143 73,451 -28,027 0.00% 1,846,798
2010-03-09 2010-03-05 23.953 101,478 -15,464 0.01% 2,430,739
2010-03-08 2010-03-04 23.281 116,942 -5,799 0.01% 2,722,503
2010-03-05 2010-03-03 23.436 122,741 +9,665 0.01% 2,876,559
2010-03-04 2010-03-02 23.384 113,076 +11,598 0.01% 2,644,200
2010-03-03 2010-03-01 23.488 101,478 +3,865 0.01% 2,383,489
2010-03-02 2010-02-26 23.902 97,613 -19,329 0.01% 2,333,109
2010-03-01 2010-02-25 23.746 116,942 +13,531 0.01% 2,776,953
2010-02-26 2010-02-24 24.057 103,411 -6,766 0.01% 2,487,740
2010-02-24 2010-02-22 22.660 110,177 -15,463 0.01% 2,496,608
2010-02-22 2010-02-18 22.246 125,640 -12,564 0.01% 2,795,000
2010-02-19 2010-02-17 22.194 138,204 -12,564 0.01% 3,067,350
2010-02-18 2010-02-12 21.987 150,768 -15,463 0.01% 3,315,000
2010-02-17 2010-02-11 21.729 166,231 +53,155 0.01% 3,611,991
2010-02-11 2010-02-09 22.660 113,076 +7,732 0.01% 2,562,300
2010-02-10 2010-02-08 22.298 105,344 -49,290 0.01% 2,348,943
2010-02-09 2010-02-05 21.677 154,634 +55,088 0.01% 3,352,003
2010-02-08 2010-02-04 23.384 99,546 +63,787 0.01% 2,327,811
2010-02-05 2010-02-03 24.471 35,759 -34,793 0.00% 875,048
2010-02-04 2010-02-02 22.867 70,552 -6,765 0.00% 1,613,307
2010-02-03 2010-02-01 21.677 77,317 +11,598 0.00% 1,676,001
2010-02-02 2010-01-29 22.557 65,719 -9,665 0.00% 1,482,391
2010-01-29 2010-01-27 22.298 75,384 +966 0.00% 1,680,900
2010-01-28 2010-01-26 22.350 74,418 +6,766 0.00% 1,663,210
2010-01-27 2010-01-25 23.281 67,652 +3,866 0.00% 1,574,993
2010-01-26 2010-01-22 23.746 63,786 -48,324 0.00% 1,514,689
2010-01-25 2010-01-21 24.419 112,110 +44,458 0.01% 2,737,611
2010-01-22 2010-01-20 25.298 67,652 -35,759 0.00% 1,711,492
2010-01-21 2010-01-19 24.471 103,411 -9,665 0.01% 2,530,540
2010-01-20 2010-01-18 23.746 113,076 +3,866 0.01% 2,685,150
2010-01-19 2010-01-15 24.264 109,210 +36,725 0.01% 2,649,846
2010-01-18 2010-01-14 24.574 72,485 -57,987 0.00% 1,781,259
2010-01-15 2010-01-13 22.763 130,472 +3,866 0.01% 2,969,993
2010-01-14 2010-01-12 23.022 126,606 +966 0.01% 2,914,739
2010-01-13 2010-01-11 23.177 125,640 -12,564 0.01% 2,912,000
2010-01-11 2010-01-07 23.177 138,204 +54,122 0.01% 3,203,200
2010-01-08 2010-01-06 24.574 84,082 +1,933 0.01% 2,066,246
2010-01-07 2010-01-05 24.833 82,149 -7,732 0.01% 2,039,994
2010-01-06 2010-01-04 23.539 89,881 +3,866 0.01% 2,115,752
2009-12-18 2009-12-16 21.056 86,015 +19,329 0.01% 1,811,148
2009-12-16 2009-12-14 21.884 66,686 +19,329 0.00% 1,459,353
2009-12-15 2009-12-11 21.729 47,357 -28,993 0.00% 1,029,008
2009-12-14 2009-12-10 20.849 76,350 +9,664 0.00% 1,591,840
2009-12-08 2009-12-04 20.508 66,686 -9,664 0.00% 1,367,583
2009-12-04 2009-12-02 20.259 76,350 +9,664 0.00% 1,546,810
2009-12-03 2009-12-01 19.804 66,686 +28,994 0.00% 1,320,663
2009-12-02 2009-11-30 19.659 37,692 -6,765 0.00% 741,000
2009-12-01 2009-11-27 18.583 44,457 -28,994 0.00% 826,156
2009-11-30 2009-11-26 18.997 73,451 -12,564 0.00% 1,395,358
2009-11-27 2009-11-25 18.832 86,015 -19,329 0.01% 1,619,798
2009-11-26 2009-11-24 18.500 105,344 +24,161 0.01% 1,948,914
2009-11-25 2009-11-23 18.832 81,183 +24,162 0.01% 1,528,804
2009-11-24 2009-11-20 19.245 57,021 +9,664 0.00% 1,097,395
2009-11-19 2009-11-17 19.142 47,357 -13,530 0.00% 906,507
2009-11-18 2009-11-16 18.107 60,887 -9,665 0.00% 1,102,498
2009-11-17 2009-11-13 17.880 70,552 +11,598 0.00% 1,261,445
2009-11-16 2009-11-12 18.066 58,954 -21,262 0.00% 1,065,057
2009-11-13 2009-11-11 17.859 80,216 +9,664 0.00% 1,432,574
2009-11-12 2009-11-10 17.818 70,552 +9,665 0.00% 1,257,065
2009-11-11 2009-11-09 17.424 60,887 +23,195 0.00% 1,060,919
2009-11-06 2009-11-04 18.169 37,692 -6,765 0.00% 684,840
2009-11-05 2009-11-03 17.507 44,457 -46,390 0.00% 778,316
2009-11-03 2009-10-30 16.597 90,847 +4,832 0.01% 1,507,753
2009-11-02 2009-10-29 16.576 86,015 -3,866 0.01% 1,425,779
2009-10-30 2009-10-28 16.348 89,881 -16,430 0.01% 1,469,401
2009-10-29 2009-10-27 15.727 106,311 +21,262 0.01% 1,672,003
2009-10-28 2009-10-23 16.431 85,049 -36,725 0.01% 1,397,446
2009-10-27 2009-10-22 16.783 121,774 -41,558 0.01% 2,043,717
2009-10-23 2009-10-21 16.969 163,332 +2,899 0.01% 2,771,600
2009-10-22 2009-10-20 17.011 160,433 +21,263 0.01% 2,729,046
2009-10-21 2009-10-19 17.590 139,170 -92,781 0.01% 2,447,992
2009-10-20 2009-10-16 17.714 231,951 +123,707 0.01% 4,108,804
2009-10-19 2009-10-15 17.176 108,244 +2,900 0.01% 1,859,205
2009-10-16 2009-10-14 17.011 105,344 -3,866 0.01% 1,791,955
2009-10-15 2009-10-13 16.866 109,210 +7,732 0.01% 1,841,897
2009-10-14 2009-10-12 16.990 101,478 -3,866 0.01% 1,724,092
2009-10-13 2009-10-09 17.395 105,344 +10,631 0.01% 1,832,433
2009-10-12 2009-10-08 17.645 94,713 +8,515 0.01% 1,671,243
2009-10-09 2009-10-07 17.938 86,198 +16,282 0.01% 1,546,193
2009-10-05 2009-09-30 17.437 69,916 +19,155 0.00% 1,219,092
2009-10-02 2009-09-29 17.186 50,761 -44,057 0.00% 872,375
2009-09-24 2009-09-22 16.768 94,818 +3,831 0.01% 1,589,936
2009-09-22 2009-09-18 16.288 90,987 +19,155 0.01% 1,481,997
2009-09-21 2009-09-17 16.121 71,832 +9,578 0.00% 1,158,000
2009-09-18 2009-09-16 16.434 62,254 -162,820 0.00% 1,023,093
2009-09-17 2009-09-15 16.288 225,074 -31,606 0.01% 3,666,006
2009-09-16 2009-09-14 16.079 256,680 +196,341 0.02% 4,127,205
2009-09-15 2009-09-11 15.641 60,339 -4,789 0.00% 943,742
2009-09-14 2009-09-10 15.724 65,128 +7,662 0.00% 1,024,085
2009-09-11 2009-09-09 14.638 57,466 -9,577 0.00% 841,206
2009-09-09 2009-09-07 14.492 67,043 -3,831 0.00% 971,597
2009-09-08 2009-09-04 14.158 70,874 +13,408 0.00% 1,003,437
2009-09-03 2009-09-01 14.033 57,466 +33,522 0.00% 806,406
2009-09-02 2009-08-31 13.970 23,944 -1,916 0.00% 334,500
2009-09-01 2009-08-28 13.928 25,860 -38,310 0.00% 360,187
2009-08-31 2009-08-27 13.991 64,170 -8,620 0.00% 897,801
2009-08-28 2009-08-26 13.740 72,790 +8,620 0.00% 1,000,163
2009-08-26 2009-08-24 13.552 64,170 +9,578 0.00% 869,661
2009-08-21 2009-08-19 13.448 54,592 +28,732 0.00% 734,156
2009-08-20 2009-08-18 13.218 25,860 -957 0.00% 341,826
2009-08-19 2009-08-17 13.573 26,817 -36,395 0.00% 363,996
2009-08-17 2009-08-13 13.928 63,212 -19,155 0.00% 880,438
2009-08-14 2009-08-12 13.782 82,367 -24,902 0.01% 1,135,195
2009-08-13 2009-08-11 13.928 107,269 -3,831 0.01% 1,494,078
2009-08-11 2009-08-07 13.281 111,100 +23,944 0.01% 1,475,518
2009-08-10 2009-08-06 13.657 87,156 +28,733 0.01% 1,190,278
2009-08-07 2009-08-05 13.344 58,423 -28,733 0.00% 779,575
2009-08-06 2009-08-04 13.365 87,156 -958 0.01% 1,164,798
2009-08-05 2009-08-03 13.281 88,114 -7,662 0.01% 1,170,241
2009-08-04 2009-07-31 12.801 95,776 -7,662 0.01% 1,226,000
2009-08-03 2009-07-30 12.529 103,438 +1,915 0.01% 1,295,999
2009-07-31 2009-07-29 12.759 101,523 -45,972 0.01% 1,295,326
2009-07-30 2009-07-28 13.177 147,495 +1,915 0.01% 1,943,479
2009-07-29 2009-07-27 13.218 145,580 +54,593 0.01% 1,924,326
2009-07-28 2009-07-24 13.135 90,987 +81,409 0.01% 1,195,097
2009-07-27 2009-07-23 14.931 9,578 +9,578 0.00% 143,006
2009-07-24 2009-07-22 14.492 0 -17,240
2009-07-23 2009-07-21 13.657 17,240 -6,704 0.00% 235,444
2009-07-22 2009-07-20 13.385 23,944 -22,028 0.00% 320,500
2009-07-21 2009-07-17 13.365 45,972 +26,817 0.00% 614,394
2009-07-20 2009-07-16 13.907 19,155 -15,324 0.00% 266,397
2009-07-16 2009-07-14 13.135 34,479 -7,662 0.00% 452,875
2009-07-15 2009-07-13 12.675 42,141 -28,733 0.00% 534,154
2009-07-14 2009-07-10 12.529 70,874 +28,733 0.00% 887,997
2009-07-13 2009-07-09 12.738 42,141 +7,662 0.00% 536,794
2009-07-06 2009-07-02 12.237 34,479 -14,367 0.00% 421,916
2009-07-03 2009-06-30 12.216 48,846 +14,367 0.00% 596,703
2009-07-02 2009-06-29 13.051 34,479 +1,915 0.00% 449,995
2009-06-30 2009-06-26 13.072 32,564 +2,873 0.00% 425,682
2009-06-29 2009-06-25 13.197 29,691 +25,860 0.00% 391,846
2009-06-23 2009-06-19 12.905 3,831 -95,776 0.00% 49,439
2009-06-22 2009-06-18 12.696 99,607 +76,621 0.01% 1,264,639
2009-06-19 2009-06-17 13.072 22,986 +19,155 0.00% 300,477
2009-06-18 2009-06-16 12.237 3,831 -9,578 0.00% 46,880
2009-06-17 2009-06-15 12.258 13,409 +9,578 0.00% 164,372
2009-06-16 2009-06-12 12.216 3,831 +26 0.00% 46,801
2009-06-05 2009-06-03 12.994 3,805 -2,853 0.00% 49,443
2009-06-04 2009-06-02 12.279 6,658 -12,366 0.00% 81,756
2009-06-03 2009-06-01 11.943 19,024 -30,438 0.00% 227,203
2009-06-02 2009-05-29 11.438 49,462 +24,731 0.00% 565,762
2009-06-01 2009-05-27 11.733 24,731 +1,902 0.00% 290,161
2009-05-27 2009-05-25 11.186 22,829 -6,658 0.00% 255,365
2009-05-25 2009-05-21 10.723 29,487 -42,803 0.00% 316,202
2009-05-22 2009-05-20 10.534 72,290 +13,316 0.00% 761,516
2009-05-21 2009-05-19 10.808 58,974 +21,878 0.00% 637,363
2009-05-20 2009-05-18 10.482 37,096 +31,389 0.00% 388,826
2009-05-07 2009-05-05 10.398 5,707 -28,536 0.00% 59,339
2009-05-06 2009-05-04 10.040 34,243 +19,024 0.00% 343,802
2009-05-05 2009-04-30 9.704 15,219 +9,512 0.00% 147,680
2009-05-04 2009-04-29 9.851 5,707 -28,536 0.00% 56,219
2009-04-30 2009-04-28 9.546 34,243 +7,610 0.00% 326,882
2009-04-29 2009-04-27 9.462 26,633 +20,926 0.00% 251,997
2009-04-28 2009-04-24 10.534 5,707 -25,682 0.00% 60,119
2009-04-27 2009-04-23 9.924 31,389 +25,682 0.00% 311,518
2009-04-24 2009-04-22 10.555 5,707 +1,902 0.00% 60,239
2009-04-20 2009-04-16 11.039 3,805 -23,779 0.00% 42,003
2009-04-17 2009-04-15 10.681 27,584 +23,779 0.00% 294,635
2009-04-16 2009-04-14 10.892 3,805 -57,071 0.00% 41,443
2009-04-15 2009-04-09 10.850 60,876 +57,071 0.00% 660,479
2009-04-08 2009-04-06 10.702 3,805 -47,559 0.00% 40,723
2009-04-07 2009-04-03 10.555 51,364 +47,559 0.00% 542,158
2009-04-06 2009-04-02 11.081 3,805 -19,024 0.00% 42,163
2009-04-02 2009-03-31 10.387 22,829 +4,756 0.00% 237,125
2009-04-01 2009-03-30 10.271 18,073 -17,121 0.00% 185,634
2009-03-31 2009-03-27 10.303 35,194 +29,487 0.00% 362,600
2009-03-27 2009-03-25 10.618 5,707 +1,902 0.00% 60,599
2009-03-26 2009-03-24 10.934 3,805 -19,024 0.00% 41,603
2009-03-25 2009-03-23 11.207 22,829 -5,707 0.00% 255,845
2009-03-24 2009-03-20 11.144 28,536 +28,536 0.00% 318,004
2009-03-17 2009-03-13 10.387 0 -5,707
2009-03-16 2009-03-12 9.988 5,707 +5,707 0.00% 56,999
2009-03-06 2009-03-04 10.250 0 -6,658
2009-03-02 2009-02-26 9.599 6,658 +6,658 0.00% 63,907
2009-02-06 2009-02-04 10.681 0 -6,658
2009-02-04 2009-02-02 9.840 6,658 -1,903 0.00% 65,517
2009-02-02 2009-01-29 9.472 8,561 +1,903 0.00% 81,093
2008-12-30 2008-12-24 9.367 6,658 -2,854 0.00% 62,367
2008-12-23 2008-12-19 10.061 9,512 -6,658 0.00% 95,701
2008-12-22 2008-12-18 9.777 16,170 -7,610 0.00% 158,098
2008-12-19 2008-12-17 9.914 23,780 -5,707 0.00% 235,753
2008-12-18 2008-12-16 9.252 29,487 +2,854 0.00% 272,801
2008-12-16 2008-12-12 8.884 26,633 -8,561 0.00% 236,597
2008-12-15 2008-12-11 9.252 35,194 -9,512 0.00% 325,600
2008-12-12 2008-12-10 8.884 44,706 -79,900 0.00% 397,151
2008-12-11 2008-12-09 8.600 124,606 +95,119 0.01% 1,071,582
2008-12-09 2008-12-05 8.726 29,487 +5,707 0.00% 257,301
2008-12-08 2008-12-04 8.894 23,780 +951 0.00% 211,502
2008-12-05 2008-12-03 8.968 22,829 +5,708 0.00% 204,724
2008-12-04 2008-12-02 8.915 17,121 -5,708 0.00% 152,636
2008-12-03 2008-12-01 8.936 22,829 +2,854 0.00% 204,004
2008-12-01 2008-11-27 9.199 19,975 +1,902 0.00% 183,750
2008-11-28 2008-11-26 9.567 18,073 +11,415 0.00% 172,904
2008-11-27 2008-11-25 10.513 6,658 -3,805 0.00% 69,997
2008-11-26 2008-11-24 9.725 10,463 -43,755 0.00% 101,749
2008-11-21 2008-11-19 9.988 54,218 +47,560 0.00% 541,502
2008-11-06 2008-11-04 9.882 6,658 -1,903 0.00% 65,797
2008-11-04 2008-10-31 9.462 8,561 -2,853 0.00% 81,003
2008-11-03 2008-10-30 8.757 11,414 -951 0.00% 99,958
2008-10-31 2008-10-29 8.190 12,365 +1,902 0.00% 101,266
2008-10-24 2008-10-22 8.936 10,463 -1,902 0.00% 93,499
2008-10-22 2008-10-20 9.988 12,365 -23,780 0.00% 123,495
2008-10-17 2008-10-15 10.093 36,145 +27,584 0.00% 364,798
2008-10-16 2008-10-14 10.913 8,561 -3,804 0.00% 93,423
2008-10-15 2008-10-13 10.198 12,365 -3,805 0.00% 126,095
2008-10-13 2008-10-09 10.513 16,170 +3,805 0.00% 169,998
2008-10-09 2008-10-06 10.618 12,365 +3,804 0.00% 131,295
2008-10-06 2008-10-02 11.564 8,561 -1,902 0.00% 99,003
2008-10-02 2008-09-29 10.303 10,463 -1,902 0.00% 107,799
2008-09-29 2008-09-25 10.513 12,365 -64,681 0.00% 129,995
2008-09-26 2008-09-24 9.977 77,046 +62,778 0.01% 768,687
2008-09-24 2008-09-22 11.564 14,268 +3,805 0.00% 165,002
2008-09-23 2008-09-19 11.564 10,463 -1,902 0.00% 120,999
2008-09-22 2008-09-18 11.564 12,365 -51,365 0.00% 142,995
2008-09-19 2008-09-17 11.564 63,730 +49,462 0.00% 737,004
2008-09-18 2008-09-16 11.522 14,268 -41,852 0.00% 164,402
2008-09-17 2008-09-12 11.564 56,120 -80,851 0.00% 648,998
2008-09-16 2008-09-11 11.586 136,971 -11,414 0.01% 1,586,878
2008-09-12 2008-09-10 12.616 148,385 +19,023 0.01% 1,871,994
2008-09-11 2008-09-09 12.616 129,362 +34,243 0.01% 1,632,004
2008-09-10 2008-09-08 13.352 95,119 +84,656 0.01% 1,270,002
2008-09-09 2008-09-05 12.733 10,463 +6,658 0.00% 133,220
2008-09-08 2008-09-04 13.369 3,805 -4,677 0.00% 50,870
2008-09-05 2008-09-03 13.030 8,482 +4,712 0.00% 110,517
2008-09-03 2008-09-01 13.836 3,770 +3,770 0.00% 52,162
2008-09-01 2008-08-28 13.645 0 -18,849
2008-08-29 2008-08-27 13.518 18,849 +15,079 0.00% 254,795
2008-08-28 2008-08-26 13.412 3,770 -65,973 0.00% 50,562
2008-08-27 2008-08-25 13.518 69,743 +69,743 0.00% 942,763
2008-08-26 2008-08-21 13.709 0 -107,442
2008-08-25 2008-08-20 13.030 107,442 +107,442 0.01% 1,399,926
2008-08-21 2008-08-19 13.454 0 -3,770
2008-08-20 2008-08-18 12.733 3,770 -5,655 0.00% 48,002
2008-08-19 2008-08-15 12.733 9,425 +9,425 0.00% 120,004
2008-08-18 2008-08-14 12.308 0 -5,655
2008-08-15 2008-08-13 11.862 5,655 +3,770 0.00% 67,082
2008-08-14 2008-08-12 11.799 1,885 -94,247 0.00% 22,241
2008-08-13 2008-08-11 11.608 96,132 +5,655 0.01% 1,115,881
2008-08-12 2008-08-08 11.671 90,477 +81,052 0.01% 1,055,999
2008-08-11 2008-08-07 11.884 9,425 -169,644 0.00% 112,004
2008-08-08 2008-08-05 11.714 179,069 +160,220 0.01% 2,097,598
2008-08-07 2008-08-04 11.565 18,849 -84,823 0.00% 217,995
2008-08-05 2008-08-01 11.990 103,672 -62,203 0.01% 1,243,004
2008-08-04 2008-07-31 11.969 165,875 -13,194 0.01% 1,985,284
2008-08-01 2008-07-30 12.372 179,069 +4,712 0.01% 2,215,397
2008-07-31 2008-07-29 12.117 174,357 +174,357 0.01% 2,112,702
2008-07-30 2008-07-28 12.372 0 -113,096
2008-07-29 2008-07-25 12.478 113,096 +67,857 0.01% 1,411,196
2008-07-28 2008-07-24 12.287 45,239 +45,239 0.00% 555,846
2008-07-24 2008-07-22 12.839 0 -3,770
2008-07-23 2008-07-21 12.308 3,770 +3,770 0.00% 46,401
2008-07-21 2008-07-17 12.160 0 -5,655
2008-07-18 2008-07-16 11.247 5,655 -84,822 0.00% 63,602
2008-07-17 2008-07-15 11.353 90,477 -9,425 0.01% 1,027,199
2008-07-16 2008-07-14 11.417 99,902 +94,247 0.01% 1,140,563
2008-07-15 2008-07-11 11.884 5,655 -942 0.00% 67,202
2008-07-14 2008-07-10 11.417 6,597 -94,247 0.00% 75,317
2008-07-11 2008-07-09 11.459 100,844 +94,247 0.01% 1,155,597
2008-07-09 2008-07-07 11.502 6,597 -92,362 0.00% 75,877
2008-07-08 2008-07-04 11.544 98,959 -61,261 0.01% 1,142,397
2008-07-07 2008-07-03 12.520 160,220 +84,822 0.01% 2,006,002
2008-07-04 2008-07-02 14.112 75,398 -1,885 0.01% 1,064,006
2008-07-03 2008-06-30 13.603 77,283 -111,211 0.01% 1,051,247
2008-07-02 2008-06-27 13.475 188,494 +188,494 0.01% 2,540,001
2008-06-30 2008-06-26 13.878 0 -37,699
2008-06-26 2008-06-24 13.687 37,699 -9,424 0.00% 516,003
2008-06-25 2008-06-23 13.263 47,123 -1,885 0.00% 624,994
2008-06-24 2008-06-20 12.923 49,008 -65,973 0.00% 633,355
2008-06-23 2008-06-19 12.733 114,981 +90,477 0.01% 1,463,996
2008-06-20 2008-06-18 13.263 24,504 -46,181 0.00% 324,997
2008-06-19 2008-06-17 12.817 70,685 +42,411 0.00% 905,997
2008-06-18 2008-06-16 13.369 28,274 -1,885 0.00% 377,999
2008-06-17 2008-06-13 12.860 30,159 -18,849 0.00% 387,840
2008-06-16 2008-06-12 12.669 49,008 -6,598 0.00% 620,875
2008-06-13 2008-06-11 13.008 55,606 +55,606 0.00% 723,344
2008-06-11 2008-06-06 13.263 0 -23,562
2008-06-10 2008-06-05 12.987 23,562 +21,677 0.00% 306,003
2008-06-06 2008-06-04 12.414 1,885 -40,526 0.00% 23,401
2008-06-05 2008-06-03 12.881 42,411 +42,411 0.00% 546,298
2008-06-04 2008-06-02 13.072 0 -1,885
2008-06-02 2008-05-29 12.733 1,885 +1,885 0.00% 24,001
2008-05-28 2008-05-26 13.794 0 -65,973
2008-05-27 2008-05-23 13.687 65,973 +65,973 0.00% 903,002
2008-05-26 2008-05-22 13.221 0 -52,778
2008-05-23 2008-05-21 13.518 52,778 +52,778 0.00% 713,436
2008-05-21 2008-05-19 12.733 0 -9,425
2008-05-20 2008-05-16 12.520 9,425 -27,331 0.00% 118,004
2008-05-19 2008-05-15 12.542 36,756 +33,929 0.00% 460,976
2008-05-16 2008-05-14 13.263 2,827 -35,814 0.00% 37,495
2008-05-15 2008-05-13 13.645 38,641 +37,699 0.00% 527,257
2008-05-14 2008-05-09 13.879 942 +942 0.00% 13,074
2008-04-30 2008-04-28 12.619 0 -3,747
2008-04-29 2008-04-25 12.235 3,747 -112,400 0.00% 45,844
2008-04-28 2008-04-24 12.043 116,147 +116,147 0.01% 1,398,719
2008-04-21 2008-04-17 12.213 0 -18,733
2008-04-17 2008-04-15 11.637 18,733 -15,924 0.00% 217,995
2008-04-16 2008-04-14 11.359 34,657 -134,880 0.00% 393,683
2008-04-15 2008-04-11 11.445 169,537 -36,530 0.01% 1,940,317
2008-04-14 2008-04-10 11.210 206,067 +206,067 0.01% 2,309,996
2008-03-12 2008-03-10 9.993 0 -3,747
2008-03-07 2008-03-05 10.046 3,747 +3,747 0.00% 37,643
2008-03-03 2008-02-28 10.484 0 -46,833
2008-02-28 2008-02-26 10.676 46,833 +46,833 0.00% 499,995
2008-02-25 2008-02-21 10.890 0 -4,683
2008-02-21 2008-02-19 10.740 4,683 +4,683 0.00% 50,296
2008-02-20 2008-02-18 10.580 0 -18,733
2008-02-18 2008-02-14 9.971 18,733 -9,367 0.00% 186,796
2008-02-15 2008-02-13 9.726 28,100 +937 0.00% 273,299
2008-02-14 2008-02-12 9.555 27,163 +3,746 0.00% 259,546
2008-02-12 2008-02-06 9.726 23,417 -37,467 0.00% 227,752
2008-02-11 2008-02-04 10.847 60,884 +27,164 0.00% 660,405
2008-02-05 2008-02-01 10.868 33,720 +24,353 0.00% 366,479
2008-02-04 2008-01-31 10.868 9,367 -4,683 0.00% 101,803
2008-01-28 2008-01-24 10.612 14,050 -4,683 0.00% 149,100
2008-01-23 2008-01-21 10.527 18,733 +4,683 0.00% 197,196
2008-01-22 2008-01-18 11.359 14,050 -1,873 0.00% 159,599
2008-01-21 2008-01-17 11.530 15,923 +1,873 0.00% 183,596
2008-01-14 2008-01-10 13.025 14,050 -4,683 0.00% 182,999
2008-01-11 2008-01-09 12.961 18,733 +4,683 0.00% 242,795
2008-01-10 2008-01-08 13.281 14,050 +9,367 0.00% 186,599
2008-01-03 2007-12-31 13.858 4,683 +4,683 0.00% 64,895
2007-11-21 2007-11-19 13.495 0 -18,733
2007-11-19 2007-11-15 13.302 18,733 -28,100 0.00% 249,195
2007-11-16 2007-11-14 12.939 46,833 +46,833 0.00% 605,994
2007-11-02 2007-10-31 14.488 0 -10,303
2007-11-01 2007-10-30 13.887 10,303 -17,651 0.00% 143,077
2007-10-31 2007-10-29 13.179 27,954 -74,545 0.00% 368,395
2007-10-30 2007-10-26 12.384 102,499 +9,318 0.01% 1,269,395
2007-10-29 2007-10-25 12.234 93,181 -26,091 0.01% 1,139,996
2007-10-26 2007-10-24 12.127 119,272 +100,636 0.01% 1,446,399
2007-10-12 2007-10-10 12.342 18,636 -9,318 0.00% 229,997
2007-10-11 2007-10-09 11.977 27,954 +9,318 0.00% 334,795
2007-10-09 2007-10-05 11.805 18,636 +18,636 0.00% 219,997
2007-10-03 2007-09-28 12.020 0 -1,864
2007-10-02 2007-09-27 11.741 1,864 -7,454 0.00% 21,884
2007-09-28 2007-09-25 11.376 9,318 -5,591 0.00% 105,999
2007-09-25 2007-09-21 11.247 14,909 +5,591 0.00% 167,680
2007-09-24 2007-09-20 11.268 9,318 -932 0.00% 104,999
2007-09-21 2007-09-19 11.311 10,250 -6,523 0.00% 115,941
2007-09-20 2007-09-18 10.614 16,773 +16,773 0.00% 178,024
2007-09-05 2007-09-03 9.981 0 -9,318
2007-09-04 2007-08-31 10.045 9,318 -223,635 0.00% 93,599
2007-09-03 2007-08-30 9.981 232,953 +220,839 0.02% 2,324,998
2007-08-28 2007-08-24 8.253 12,114 +2,796 0.00% 99,974
2007-08-24 2007-08-22 7.952 9,318 -9,318 0.00% 74,099
2007-08-21 2007-08-17 7.255 18,636 +9,318 0.00% 135,198
2007-08-13 2007-08-09 8.703 9,318 -4,659 0.00% 81,099
2007-08-10 2007-08-08 8.714 13,977 -4,659 0.00% 121,798
2007-08-06 2007-08-02 8.532 18,636 -3,728 0.00% 158,998
2007-08-03 2007-08-01 8.478 22,364 +13,046 0.00% 189,604
2007-07-31 2007-07-27 9.476 9,318 +4,659 0.00% 88,299
2007-07-26 2007-07-24 9.744 4,659 -23,295 0.00% 45,399
2007-07-20 2007-07-18 9.680 27,954 -18,637 0.00% 270,596
2007-07-19 2007-07-17 9.798 46,591 +18,637 0.00% 456,503
2007-07-18 2007-07-16 9.981 27,954 -6,523 0.00% 278,996
2007-07-13 2007-07-11 10.045 34,477 -7,455 0.00% 346,319
2007-07-12 2007-07-10 9.755 41,932 -4,659 0.00% 409,054
2007-07-09 2007-07-05 9.659 46,591 -4,659 0.00% 450,003
2007-07-05 2007-07-03 9.401 51,250 -9,318 0.00% 481,803
2007-07-04 2007-06-29 9.380 60,568 +4,659 0.00% 568,102
2007-07-03 2007-06-28 9.659 55,909 -6,522 0.00% 540,002
2007-06-27 2007-06-25 9.154 62,431 -16,773 0.00% 571,506
2007-06-26 2007-06-22 8.875 79,204 0.01% 702,949

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top