History of CCASS shareholding
Participant: FIRST SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.142 | 49,000 | +0 | 0.00% | 6,958 |
| 2025-10-13 | 2025-10-09 | 0.143 | 49,000 | +0 | 0.00% | 7,007 |
| 2025-10-10 | 2025-10-08 | 0.149 | 49,000 | +0 | 0.00% | 7,301 |
| 2025-10-09 | 2025-10-06 | 0.150 | 49,000 | +0 | 0.00% | 7,350 |
| 2025-10-08 | 2025-10-03 | 0.146 | 49,000 | +0 | 0.00% | 7,154 |
| 2025-10-06 | 2025-10-02 | 0.149 | 49,000 | +0 | 0.00% | 7,301 |
| 2025-10-03 | 2025-09-30 | 0.145 | 49,000 | +0 | 0.00% | 7,105 |
| 2025-10-02 | 2025-09-29 | 0.149 | 49,000 | +0 | 0.00% | 7,301 |
| 2025-09-30 | 2025-09-26 | 0.150 | 49,000 | +0 | 0.00% | 7,350 |
| 2025-09-29 | 2025-09-25 | 0.145 | 49,000 | +0 | 0.00% | 7,105 |
| 2025-09-26 | 2025-09-24 | 0.148 | 49,000 | +0 | 0.00% | 7,252 |
| 2025-09-25 | 2025-09-23 | 0.146 | 49,000 | +0 | 0.00% | 7,154 |
| 2025-09-24 | 2025-09-22 | 0.148 | 49,000 | +0 | 0.00% | 7,252 |
| 2025-09-23 | 2025-09-19 | 0.146 | 49,000 | +0 | 0.00% | 7,154 |
| 2025-09-22 | 2025-09-18 | 0.148 | 49,000 | +0 | 0.00% | 7,252 |
| 2025-09-19 | 2025-09-17 | 0.149 | 49,000 | +0 | 0.00% | 7,301 |
| 2025-09-18 | 2025-09-16 | 0.148 | 49,000 | +0 | 0.00% | 7,252 |
| 2025-09-17 | 2025-09-15 | 0.155 | 49,000 | +0 | 0.00% | 7,595 |
| 2025-09-16 | 2025-09-12 | 0.158 | 49,000 | +0 | 0.00% | 7,742 |
| 2025-09-15 | 2025-09-11 | 0.153 | 49,000 | +0 | 0.00% | 7,497 |
| 2025-09-12 | 2025-09-10 | 0.151 | 49,000 | +0 | 0.00% | 7,399 |
| 2025-09-11 | 2025-09-09 | 0.154 | 49,000 | +0 | 0.00% | 7,546 |
| 2025-09-10 | 2025-09-08 | 0.163 | 49,000 | +0 | 0.00% | 7,987 |
| 2025-09-09 | 2025-09-05 | 0.150 | 49,000 | +0 | 0.00% | 7,350 |
| 2025-09-08 | 2025-09-04 | 0.150 | 49,000 | +0 | 0.00% | 7,350 |
| 2025-09-05 | 2025-09-03 | 0.147 | 49,000 | +0 | 0.00% | 7,203 |
| 2025-09-04 | 2025-09-02 | 0.147 | 49,000 | +0 | 0.00% | 7,203 |
| 2025-09-03 | 2025-09-01 | 0.149 | 49,000 | +0 | 0.00% | 7,301 |
| 2025-09-02 | 2025-08-29 | 0.153 | 49,000 | +0 | 0.00% | 7,497 |
| 2025-09-01 | 2025-08-28 | 0.153 | 49,000 | +0 | 0.00% | 7,497 |
| 2025-08-29 | 2025-08-27 | 0.150 | 49,000 | +0 | 0.00% | 7,350 |
| 2025-08-28 | 2025-08-26 | 0.156 | 49,000 | +0 | 0.00% | 7,644 |
| 2025-08-27 | 2025-08-25 | 0.161 | 49,000 | +0 | 0.00% | 7,889 |
| 2025-08-26 | 2025-08-22 | 0.162 | 49,000 | +0 | 0.00% | 7,938 |
| 2025-08-25 | 2025-08-21 | 0.170 | 49,000 | +0 | 0.00% | 8,330 |
| 2025-08-22 | 2025-08-20 | 0.173 | 49,000 | +0 | 0.00% | 8,477 |
| 2025-08-21 | 2025-08-19 | 0.166 | 49,000 | +0 | 0.00% | 8,134 |
| 2025-08-20 | 2025-08-18 | 0.172 | 49,000 | +0 | 0.00% | 8,428 |
| 2025-08-19 | 2025-08-15 | 0.165 | 49,000 | +0 | 0.00% | 8,085 |
| 2025-08-18 | 2025-08-14 | 0.165 | 49,000 | +0 | 0.00% | 8,085 |
| 2025-08-15 | 2025-08-13 | 0.159 | 49,000 | +0 | 0.00% | 7,791 |
| 2025-08-14 | 2025-08-12 | 0.161 | 49,000 | +0 | 0.00% | 7,889 |
| 2025-08-13 | 2025-08-11 | 0.161 | 49,000 | +0 | 0.00% | 7,889 |
| 2025-08-12 | 2025-08-08 | 0.165 | 49,000 | +0 | 0.00% | 8,085 |
| 2025-08-11 | 2025-08-07 | 0.158 | 49,000 | +0 | 0.00% | 7,742 |
| 2025-08-08 | 2025-08-06 | 0.160 | 49,000 | +0 | 0.00% | 7,840 |
| 2025-08-07 | 2025-08-05 | 0.163 | 49,000 | +0 | 0.00% | 7,987 |
| 2025-08-06 | 2025-08-04 | 0.161 | 49,000 | +0 | 0.00% | 7,889 |
| 2025-08-05 | 2025-08-01 | 0.167 | 49,000 | +0 | 0.00% | 8,183 |
| 2025-08-04 | 2025-07-31 | 0.162 | 49,000 | +0 | 0.00% | 7,938 |
| 2025-08-01 | 2025-07-30 | 0.170 | 49,000 | +0 | 0.00% | 8,330 |
| 2025-07-31 | 2025-07-29 | 0.170 | 49,000 | +0 | 0.00% | 8,330 |
| 2025-07-30 | 2025-07-28 | 0.171 | 49,000 | +0 | 0.00% | 8,379 |
| 2025-07-29 | 2025-07-25 | 0.168 | 49,000 | +0 | 0.00% | 8,232 |
| 2025-07-28 | 2025-07-24 | 0.169 | 49,000 | +0 | 0.00% | 8,281 |
| 2025-07-25 | 2025-07-23 | 0.170 | 49,000 | +0 | 0.00% | 8,330 |
| 2025-07-24 | 2025-07-22 | 0.170 | 49,000 | +0 | 0.00% | 8,330 |
| 2025-07-23 | 2025-07-21 | 0.172 | 49,000 | +0 | 0.00% | 8,428 |
| 2025-07-22 | 2025-07-18 | 0.174 | 49,000 | +0 | 0.00% | 8,526 |
| 2025-07-21 | 2025-07-17 | 0.180 | 49,000 | +0 | 0.00% | 8,820 |
| 2025-07-18 | 2025-07-16 | 0.172 | 49,000 | +0 | 0.00% | 8,428 |
| 2025-07-17 | 2025-07-15 | 0.162 | 49,000 | +0 | 0.00% | 7,938 |
| 2025-07-16 | 2025-07-14 | 0.170 | 49,000 | +0 | 0.00% | 8,330 |
| 2025-07-15 | 2025-07-11 | 0.154 | 49,000 | +0 | 0.00% | 7,546 |
| 2025-07-14 | 2025-07-10 | 0.144 | 49,000 | +0 | 0.00% | 7,056 |
| 2025-07-11 | 2025-07-09 | 0.148 | 49,000 | +0 | 0.00% | 7,252 |
| 2025-07-10 | 2025-07-08 | 0.143 | 49,000 | +0 | 0.00% | 7,007 |
| 2025-07-09 | 2025-07-07 | 0.141 | 49,000 | +0 | 0.00% | 6,909 |
| 2025-07-08 | 2025-07-04 | 0.146 | 49,000 | +0 | 0.00% | 7,154 |
| 2025-07-07 | 2025-07-03 | 0.142 | 49,000 | +0 | 0.00% | 6,958 |
| 2025-07-04 | 2025-07-02 | 0.145 | 49,000 | +0 | 0.00% | 7,105 |
| 2025-07-03 | 2025-06-30 | 0.140 | 49,000 | +0 | 0.00% | 6,860 |
| 2025-07-02 | 2025-06-27 | 0.145 | 49,000 | +0 | 0.00% | 7,105 |
| 2025-06-30 | 2025-06-26 | 0.145 | 49,000 | +0 | 0.00% | 7,105 |
| 2025-06-27 | 2025-06-25 | 0.145 | 49,000 | +0 | 0.00% | 7,105 |
| 2025-06-26 | 2025-06-24 | 0.144 | 49,000 | +0 | 0.00% | 7,056 |
| 2025-06-25 | 2025-06-23 | 0.143 | 49,000 | +0 | 0.00% | 7,007 |
| 2025-06-24 | 2025-06-20 | 0.139 | 49,000 | +0 | 0.00% | 6,811 |
| 2025-06-23 | 2025-06-19 | 0.139 | 49,000 | +0 | 0.00% | 6,811 |
| 2025-06-20 | 2025-06-18 | 0.142 | 49,000 | +0 | 0.00% | 6,958 |
| 2025-06-19 | 2025-06-17 | 0.142 | 49,000 | +0 | 0.00% | 6,958 |
| 2025-06-18 | 2025-06-16 | 0.141 | 49,000 | +0 | 0.00% | 6,909 |
| 2025-06-17 | 2025-06-13 | 0.138 | 49,000 | +0 | 0.00% | 6,762 |
| 2025-06-16 | 2025-06-12 | 0.144 | 49,000 | +0 | 0.00% | 7,056 |
| 2025-06-13 | 2025-06-11 | 0.140 | 49,000 | +0 | 0.00% | 6,860 |
| 2025-06-12 | 2025-06-10 | 0.140 | 49,000 | +0 | 0.00% | 6,860 |
| 2025-06-11 | 2025-06-09 | 0.141 | 49,000 | +0 | 0.00% | 6,909 |
| 2025-06-10 | 2025-06-06 | 0.140 | 49,000 | +0 | 0.00% | 6,860 |
| 2025-06-09 | 2025-06-05 | 0.139 | 49,000 | +0 | 0.00% | 6,811 |
| 2025-06-06 | 2025-06-04 | 0.143 | 49,000 | +0 | 0.00% | 7,007 |
| 2025-06-05 | 2025-06-03 | 0.143 | 49,000 | +0 | 0.00% | 7,007 |
| 2025-06-04 | 2025-06-02 | 0.132 | 49,000 | +0 | 0.00% | 6,468 |
| 2025-06-03 | 2025-05-30 | 0.141 | 49,000 | +0 | 0.00% | 6,909 |
| 2025-06-02 | 2025-05-29 | 0.144 | 49,000 | +0 | 0.00% | 7,056 |
| 2025-05-30 | 2025-05-28 | 0.141 | 49,000 | +0 | 0.00% | 6,909 |
| 2025-05-29 | 2025-05-27 | 0.145 | 49,000 | +0 | 0.00% | 7,105 |
| 2025-05-28 | 2025-05-26 | 0.141 | 49,000 | +0 | 0.00% | 6,909 |
| 2025-05-27 | 2025-05-23 | 0.141 | 49,000 | +0 | 0.00% | 6,909 |
| 2025-05-26 | 2025-05-22 | 0.139 | 49,000 | +0 | 0.00% | 6,811 |
| 2025-05-23 | 2025-05-21 | 0.147 | 49,000 | +0 | 0.00% | 7,203 |
| 2025-05-22 | 2025-05-20 | 0.140 | 49,000 | +0 | 0.00% | 6,860 |
| 2025-05-21 | 2025-05-19 | 0.142 | 49,000 | +0 | 0.00% | 6,958 |
| 2025-05-20 | 2025-05-16 | 0.144 | 49,000 | +0 | 0.00% | 7,056 |
| 2025-05-19 | 2025-05-15 | 0.140 | 49,000 | +0 | 0.00% | 6,860 |
| 2025-05-16 | 2025-05-14 | 0.143 | 49,000 | +0 | 0.00% | 7,007 |
| 2025-05-15 | 2025-05-13 | 0.141 | 49,000 | +0 | 0.00% | 6,909 |
| 2025-05-14 | 2025-05-12 | 0.139 | 49,000 | +0 | 0.00% | 6,811 |
| 2025-05-13 | 2025-05-09 | 0.143 | 49,000 | +0 | 0.00% | 7,007 |
| 2025-05-12 | 2025-05-08 | 0.151 | 49,000 | +0 | 0.00% | 7,399 |
| 2025-05-09 | 2025-05-07 | 0.159 | 49,000 | +0 | 0.00% | 7,791 |
| 2025-05-08 | 2025-05-06 | 0.160 | 49,000 | +0 | 0.00% | 7,840 |
| 2025-05-07 | 2025-05-02 | 0.168 | 49,000 | +0 | 0.00% | 8,232 |
| 2025-05-06 | 2025-04-30 | 0.159 | 49,000 | +0 | 0.00% | 7,791 |
| 2025-05-02 | 2025-04-29 | 0.166 | 49,000 | +0 | 0.00% | 8,134 |
| 2025-04-30 | 2025-04-28 | 0.152 | 49,000 | +0 | 0.00% | 7,448 |
| 2025-04-29 | 2025-04-25 | 0.145 | 49,000 | +0 | 0.00% | 7,105 |
| 2025-04-28 | 2025-04-24 | 0.123 | 49,000 | +0 | 0.00% | 6,027 |
| 2025-04-25 | 2025-04-23 | 0.126 | 49,000 | +0 | 0.00% | 6,174 |
| 2025-04-24 | 2025-04-22 | 0.123 | 49,000 | +0 | 0.00% | 6,027 |
| 2025-04-23 | 2025-04-17 | 0.125 | 49,000 | +0 | 0.00% | 6,125 |
| 2025-04-22 | 2025-04-16 | 0.130 | 49,000 | +0 | 0.00% | 6,370 |
| 2025-04-17 | 2025-04-15 | 0.126 | 49,000 | +0 | 0.00% | 6,174 |
| 2025-04-16 | 2025-04-14 | 0.121 | 49,000 | +0 | 0.00% | 5,929 |
| 2025-04-15 | 2025-04-11 | 0.132 | 49,000 | +0 | 0.00% | 6,468 |
| 2025-04-14 | 2025-04-10 | 0.128 | 49,000 | +0 | 0.00% | 6,272 |
| 2025-04-11 | 2025-04-09 | 0.130 | 49,000 | +0 | 0.00% | 6,370 |
| 2025-04-10 | 2025-04-08 | 0.116 | 49,000 | +0 | 0.00% | 5,684 |
| 2025-04-09 | 2025-04-07 | 0.127 | 49,000 | +0 | 0.00% | 6,223 |
| 2025-04-08 | 2025-04-03 | 0.139 | 49,000 | +0 | 0.00% | 6,811 |
| 2025-04-07 | 2025-04-02 | 0.150 | 49,000 | +0 | 0.00% | 7,350 |
| 2025-04-03 | 2025-04-01 | 0.150 | 49,000 | +0 | 0.00% | 7,350 |
| 2025-04-02 | 2025-03-31 | 0.150 | 49,000 | +0 | 0.00% | 7,350 |
| 2025-04-01 | 2025-03-28 | 0.155 | 49,000 | +0 | 0.00% | 7,595 |
| 2025-03-31 | 2025-03-27 | 0.155 | 49,000 | +0 | 0.00% | 7,595 |
| 2025-03-28 | 2025-03-26 | 0.152 | 49,000 | +0 | 0.00% | 7,448 |
| 2025-03-27 | 2025-03-25 | 0.168 | 49,000 | +0 | 0.00% | 8,232 |
| 2025-03-26 | 2025-03-24 | 0.155 | 49,000 | +0 | 0.00% | 7,595 |
| 2025-03-25 | 2025-03-21 | 0.152 | 49,000 | +0 | 0.00% | 7,448 |
| 2025-03-24 | 2025-03-20 | 0.153 | 49,000 | +0 | 0.00% | 7,497 |
| 2025-03-21 | 2025-03-19 | 0.156 | 49,000 | +0 | 0.00% | 7,644 |
| 2025-03-20 | 2025-03-18 | 0.157 | 49,000 | +0 | 0.00% | 7,693 |
| 2025-03-19 | 2025-03-17 | 0.157 | 49,000 | +0 | 0.00% | 7,693 |
| 2025-03-18 | 2025-03-14 | 0.153 | 49,000 | +0 | 0.00% | 7,497 |
| 2025-03-17 | 2025-03-13 | 0.154 | 49,000 | +0 | 0.00% | 7,546 |
| 2025-03-14 | 2025-03-12 | 0.155 | 49,000 | +0 | 0.00% | 7,595 |
| 2025-03-13 | 2025-03-11 | 0.155 | 49,000 | +0 | 0.00% | 7,595 |
| 2025-03-12 | 2025-03-10 | 0.148 | 49,000 | +0 | 0.00% | 7,252 |
| 2025-03-11 | 2025-03-07 | 0.149 | 49,000 | +0 | 0.00% | 7,301 |
| 2025-03-10 | 2025-03-06 | 0.152 | 49,000 | +0 | 0.00% | 7,448 |
| 2025-03-07 | 2025-03-05 | 0.150 | 49,000 | +0 | 0.00% | 7,350 |
| 2025-03-06 | 2025-03-04 | 0.148 | 49,000 | +0 | 0.00% | 7,252 |
| 2025-03-05 | 2025-03-03 | 0.150 | 49,000 | +0 | 0.00% | 7,350 |
| 2025-03-04 | 2025-02-28 | 0.150 | 49,000 | +0 | 0.00% | 7,350 |
| 2025-03-03 | 2025-02-27 | 0.150 | 49,000 | +0 | 0.00% | 7,350 |
| 2025-02-28 | 2025-02-26 | 0.147 | 49,000 | +0 | 0.00% | 7,203 |
| 2025-02-27 | 2025-02-25 | 0.152 | 49,000 | +0 | 0.00% | 7,448 |
| 2025-02-26 | 2025-02-24 | 0.153 | 49,000 | +0 | 0.00% | 7,497 |
| 2025-02-25 | 2025-02-21 | 0.150 | 49,000 | +0 | 0.00% | 7,350 |
| 2025-02-24 | 2025-02-20 | 0.153 | 49,000 | +0 | 0.00% | 7,497 |
| 2025-02-21 | 2025-02-19 | 0.153 | 49,000 | +0 | 0.00% | 7,497 |
| 2025-02-20 | 2025-02-18 | 0.152 | 49,000 | +0 | 0.00% | 7,448 |
| 2025-02-19 | 2025-02-17 | 0.151 | 49,000 | +0 | 0.00% | 7,399 |
| 2025-02-18 | 2025-02-14 | 0.151 | 49,000 | +0 | 0.00% | 7,399 |
| 2025-02-17 | 2025-02-13 | 0.149 | 49,000 | +0 | 0.00% | 7,301 |
| 2025-02-14 | 2025-02-12 | 0.148 | 49,000 | +0 | 0.00% | 7,252 |
| 2025-02-13 | 2025-02-11 | 0.149 | 49,000 | +0 | 0.00% | 7,301 |
| 2025-02-12 | 2025-02-10 | 0.150 | 49,000 | +0 | 0.00% | 7,350 |
| 2025-02-11 | 2025-02-07 | 0.150 | 49,000 | +0 | 0.00% | 7,350 |
| 2025-02-10 | 2025-02-06 | 0.150 | 49,000 | +0 | 0.00% | 7,350 |
| 2025-02-07 | 2025-02-05 | 0.151 | 49,000 | +0 | 0.00% | 7,399 |
| 2025-02-06 | 2025-02-04 | 0.162 | 49,000 | +0 | 0.00% | 7,938 |
| 2025-02-05 | 2025-02-03 | 0.157 | 49,000 | +0 | 0.00% | 7,693 |
| 2025-02-04 | 2025-01-28 | 0.150 | 49,000 | +0 | 0.00% | 7,350 |
| 2025-02-03 | 2025-01-24 | 0.148 | 49,000 | +0 | 0.00% | 7,252 |
| 2025-01-27 | 2025-01-23 | 0.149 | 49,000 | +0 | 0.00% | 7,301 |
| 2025-01-24 | 2025-01-22 | 0.150 | 49,000 | +0 | 0.00% | 7,350 |
| 2025-01-23 | 2025-01-21 | 0.156 | 49,000 | +0 | 0.00% | 7,644 |
| 2025-01-22 | 2025-01-20 | 0.157 | 49,000 | +0 | 0.00% | 7,693 |
| 2025-01-21 | 2025-01-17 | 0.158 | 49,000 | +0 | 0.00% | 7,742 |
| 2025-01-20 | 2025-01-16 | 0.150 | 49,000 | +0 | 0.00% | 7,350 |
| 2025-01-17 | 2025-01-15 | 0.150 | 49,000 | +0 | 0.00% | 7,350 |
| 2025-01-16 | 2025-01-14 | 0.150 | 49,000 | +0 | 0.00% | 7,350 |
| 2025-01-15 | 2025-01-13 | 0.156 | 49,000 | +0 | 0.00% | 7,644 |
| 2025-01-14 | 2025-01-10 | 0.159 | 49,000 | +0 | 0.00% | 7,791 |
| 2025-01-13 | 2025-01-09 | 0.159 | 49,000 | +0 | 0.00% | 7,791 |
| 2025-01-10 | 2025-01-08 | 0.153 | 49,000 | +0 | 0.00% | 7,497 |
| 2025-01-09 | 2025-01-07 | 0.155 | 49,000 | +0 | 0.00% | 7,595 |
| 2025-01-08 | 2025-01-06 | 0.152 | 49,000 | +0 | 0.00% | 7,448 |
| 2025-01-07 | 2025-01-03 | 0.172 | 49,000 | +0 | 0.00% | 8,428 |
| 2025-01-06 | 2025-01-02 | 0.167 | 49,000 | +0 | 0.00% | 8,183 |
| 2025-01-03 | 2024-12-31 | 0.168 | 49,000 | +0 | 0.00% | 8,232 |
| 2025-01-02 | 2024-12-27 | 0.173 | 49,000 | +0 | 0.00% | 8,477 |
| 2024-12-30 | 2024-12-24 | 0.170 | 49,000 | +0 | 0.00% | 8,330 |
| 2024-12-27 | 2024-12-20 | 0.175 | 49,000 | +0 | 0.00% | 8,575 |
| 2024-12-23 | 2024-12-19 | 0.174 | 49,000 | +0 | 0.00% | 8,526 |
| 2024-12-20 | 2024-12-18 | 0.170 | 49,000 | +0 | 0.00% | 8,330 |
| 2024-12-19 | 2024-12-17 | 0.189 | 49,000 | +0 | 0.00% | 9,261 |
| 2024-12-18 | 2024-12-16 | 0.175 | 49,000 | +0 | 0.00% | 8,575 |
| 2024-12-17 | 2024-12-13 | 0.175 | 49,000 | +0 | 0.00% | 8,575 |
| 2024-12-16 | 2024-12-12 | 0.185 | 49,000 | +0 | 0.00% | 9,065 |
| 2024-12-13 | 2024-12-11 | 0.172 | 49,000 | +0 | 0.00% | 8,428 |
| 2024-12-12 | 2024-12-10 | 0.176 | 49,000 | +0 | 0.00% | 8,624 |
| 2024-12-11 | 2024-12-09 | 0.172 | 49,000 | +0 | 0.00% | 8,428 |
| 2024-12-10 | 2024-12-06 | 0.183 | 49,000 | +0 | 0.00% | 8,967 |
| 2024-12-09 | 2024-12-05 | 0.174 | 49,000 | +0 | 0.00% | 8,526 |
| 2024-12-06 | 2024-12-04 | 0.174 | 49,000 | +0 | 0.00% | 8,526 |
| 2024-12-05 | 2024-12-03 | 0.172 | 49,000 | +0 | 0.00% | 8,428 |
| 2024-12-04 | 2024-12-02 | 0.170 | 49,000 | +0 | 0.00% | 8,330 |
| 2024-12-03 | 2024-11-29 | 0.180 | 49,000 | +0 | 0.00% | 8,820 |
| 2024-12-02 | 2024-11-28 | 0.180 | 49,000 | +0 | 0.00% | 8,820 |
| 2024-11-29 | 2024-11-27 | 0.180 | 49,000 | +0 | 0.00% | 8,820 |
| 2024-11-28 | 2024-11-26 | 0.175 | 49,000 | +0 | 0.00% | 8,575 |
| 2024-11-27 | 2024-11-25 | 0.175 | 49,000 | +0 | 0.00% | 8,575 |
| 2024-11-26 | 2024-11-22 | 0.171 | 49,000 | +0 | 0.00% | 8,379 |
| 2024-11-25 | 2024-11-21 | 0.183 | 49,000 | +0 | 0.00% | 8,967 |
| 2024-11-22 | 2024-11-20 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2024-11-21 | 2024-11-19 | 0.183 | 49,000 | +0 | 0.00% | 8,967 |
| 2024-11-20 | 2024-11-18 | 0.202 | 49,000 | +0 | 0.00% | 9,898 |
| 2024-11-19 | 2024-11-15 | 0.187 | 49,000 | +0 | 0.00% | 9,163 |
| 2024-11-18 | 2024-11-14 | 0.186 | 49,000 | +0 | 0.00% | 9,114 |
| 2024-11-15 | 2024-11-13 | 0.196 | 49,000 | +0 | 0.00% | 9,604 |
| 2024-11-14 | 2024-11-12 | 0.188 | 49,000 | +0 | 0.00% | 9,212 |
| 2024-11-13 | 2024-11-11 | 0.200 | 49,000 | +0 | 0.00% | 9,800 |
| 2024-11-12 | 2024-11-08 | 0.212 | 49,000 | +0 | 0.00% | 10,388 |
| 2024-11-11 | 2024-11-07 | 0.221 | 49,000 | +0 | 0.00% | 10,829 |
| 2024-11-08 | 2024-11-06 | 0.217 | 49,000 | +0 | 0.00% | 10,633 |
| 2024-11-07 | 2024-11-05 | 0.210 | 49,000 | +0 | 0.00% | 10,290 |
| 2024-11-06 | 2024-11-04 | 0.220 | 49,000 | +0 | 0.00% | 10,780 |
| 2024-11-05 | 2024-11-01 | 0.210 | 49,000 | +0 | 0.00% | 10,290 |
| 2024-11-04 | 2024-10-31 | 0.215 | 49,000 | +0 | 0.00% | 10,535 |
| 2024-11-01 | 2024-10-30 | 0.215 | 49,000 | +0 | 0.00% | 10,535 |
| 2024-10-31 | 2024-10-29 | 0.215 | 49,000 | +0 | 0.00% | 10,535 |
| 2024-10-30 | 2024-10-28 | 0.209 | 49,000 | +0 | 0.00% | 10,241 |
| 2024-10-29 | 2024-10-25 | 0.217 | 49,000 | +0 | 0.00% | 10,633 |
| 2024-10-28 | 2024-10-24 | 0.213 | 49,000 | +0 | 0.00% | 10,437 |
| 2024-10-25 | 2024-10-23 | 0.218 | 49,000 | +0 | 0.00% | 10,682 |
| 2024-10-24 | 2024-10-22 | 0.217 | 49,000 | +0 | 0.00% | 10,633 |
| 2024-10-23 | 2024-10-21 | 0.225 | 49,000 | +0 | 0.00% | 11,025 |
| 2024-10-22 | 2024-10-18 | 0.219 | 49,000 | +0 | 0.00% | 10,731 |
| 2024-10-21 | 2024-10-17 | 0.219 | 49,000 | +0 | 0.00% | 10,731 |
| 2024-10-18 | 2024-10-16 | 0.208 | 49,000 | +0 | 0.00% | 10,192 |
| 2024-10-17 | 2024-10-15 | 0.233 | 49,000 | +0 | 0.00% | 11,417 |
| 2024-10-16 | 2024-10-14 | 0.240 | 49,000 | +0 | 0.00% | 11,760 |
| 2024-10-15 | 2024-10-10 | 0.239 | 49,000 | +0 | 0.00% | 11,711 |
| 2024-10-14 | 2024-10-09 | 0.233 | 49,000 | +0 | 0.00% | 11,417 |
| 2024-10-10 | 2024-10-08 | 0.240 | 49,000 | +0 | 0.00% | 11,760 |
| 2024-10-09 | 2024-10-07 | 0.300 | 49,000 | +0 | 0.00% | 14,700 |
| 2024-10-08 | 2024-10-04 | 0.250 | 49,000 | +0 | 0.00% | 12,250 |
| 2024-10-07 | 2024-10-03 | 0.205 | 49,000 | +0 | 0.00% | 10,045 |
| 2024-10-04 | 2024-10-02 | 0.196 | 49,000 | +0 | 0.00% | 9,604 |
| 2024-10-03 | 2024-09-30 | 0.167 | 49,000 | +0 | 0.00% | 8,183 |
| 2024-10-02 | 2024-09-27 | 0.160 | 49,000 | +0 | 0.00% | 7,840 |
| 2024-09-30 | 2024-09-26 | 0.158 | 49,000 | +0 | 0.00% | 7,742 |
| 2024-09-27 | 2024-09-25 | 0.154 | 49,000 | +0 | 0.00% | 7,546 |
| 2024-09-26 | 2024-09-24 | 0.160 | 49,000 | +0 | 0.00% | 7,840 |
| 2024-09-25 | 2024-09-23 | 0.143 | 49,000 | +0 | 0.00% | 7,007 |
| 2024-09-24 | 2024-09-20 | 0.146 | 49,000 | +0 | 0.00% | 7,154 |
| 2024-09-23 | 2024-09-19 | 0.145 | 49,000 | +0 | 0.00% | 7,105 |
| 2024-09-20 | 2024-09-17 | 0.146 | 49,000 | +0 | 0.00% | 7,154 |
| 2024-09-19 | 2024-09-16 | 0.146 | 49,000 | +0 | 0.00% | 7,154 |
| 2024-09-17 | 2024-09-13 | 0.146 | 49,000 | +0 | 0.00% | 7,154 |
| 2024-09-16 | 2024-09-12 | 0.144 | 49,000 | +0 | 0.00% | 7,056 |
| 2024-09-13 | 2024-09-11 | 0.148 | 49,000 | +0 | 0.00% | 7,252 |
| 2024-09-12 | 2024-09-10 | 0.143 | 49,000 | +0 | 0.00% | 7,007 |
| 2024-09-11 | 2024-09-09 | 0.149 | 49,000 | +0 | 0.00% | 7,301 |
| 2024-09-10 | 2024-09-05 | 0.151 | 49,000 | +0 | 0.00% | 7,399 |
| 2024-09-09 | 2024-09-04 | 0.143 | 49,000 | +0 | 0.00% | 7,007 |
| 2024-09-05 | 2024-09-03 | 0.145 | 49,000 | +0 | 0.00% | 7,105 |
| 2024-09-04 | 2024-09-02 | 0.157 | 49,000 | +0 | 0.00% | 7,693 |
| 2024-09-03 | 2024-08-30 | 0.159 | 49,000 | +0 | 0.00% | 7,791 |
| 2024-09-02 | 2024-08-29 | 0.166 | 49,000 | +0 | 0.00% | 8,134 |
| 2024-08-30 | 2024-08-28 | 0.134 | 49,000 | +0 | 0.00% | 6,566 |
| 2024-08-29 | 2024-08-27 | 0.136 | 49,000 | +0 | 0.00% | 6,664 |
| 2024-08-28 | 2024-08-26 | 0.136 | 49,000 | +0 | 0.00% | 6,664 |
| 2024-08-27 | 2024-08-23 | 0.134 | 49,000 | +0 | 0.00% | 6,566 |
| 2024-08-26 | 2024-08-22 | 0.137 | 49,000 | +0 | 0.00% | 6,713 |
| 2024-08-23 | 2024-08-21 | 0.136 | 49,000 | +0 | 0.00% | 6,664 |
| 2024-08-22 | 2024-08-20 | 0.136 | 49,000 | +0 | 0.00% | 6,664 |
| 2024-08-21 | 2024-08-19 | 0.134 | 49,000 | +0 | 0.00% | 6,566 |
| 2024-08-20 | 2024-08-16 | 0.134 | 49,000 | +0 | 0.00% | 6,566 |
| 2024-08-19 | 2024-08-15 | 0.140 | 49,000 | +0 | 0.00% | 6,860 |
| 2024-08-16 | 2024-08-14 | 0.138 | 49,000 | +0 | 0.00% | 6,762 |
| 2024-08-15 | 2024-08-13 | 0.135 | 49,000 | +0 | 0.00% | 6,615 |
| 2024-08-14 | 2024-08-12 | 0.140 | 49,000 | +0 | 0.00% | 6,860 |
| 2024-08-13 | 2024-08-09 | 0.135 | 49,000 | +0 | 0.00% | 6,615 |
| 2024-08-12 | 2024-08-08 | 0.133 | 49,000 | +0 | 0.00% | 6,517 |
| 2024-08-09 | 2024-08-07 | 0.137 | 49,000 | +0 | 0.00% | 6,713 |
| 2024-08-08 | 2024-08-06 | 0.137 | 49,000 | +0 | 0.00% | 6,713 |
| 2024-08-07 | 2024-08-05 | 0.137 | 49,000 | +0 | 0.00% | 6,713 |
| 2024-08-06 | 2024-08-02 | 0.139 | 49,000 | +0 | 0.00% | 6,811 |
| 2024-08-05 | 2024-08-01 | 0.138 | 49,000 | +0 | 0.00% | 6,762 |
| 2024-08-02 | 2024-07-31 | 0.138 | 49,000 | +0 | 0.00% | 6,762 |
| 2024-08-01 | 2024-07-30 | 0.141 | 49,000 | +0 | 0.00% | 6,909 |
| 2024-07-31 | 2024-07-29 | 0.142 | 49,000 | +0 | 0.00% | 6,958 |
| 2024-07-30 | 2024-07-26 | 0.144 | 49,000 | +0 | 0.00% | 7,056 |
| 2024-07-29 | 2024-07-25 | 0.144 | 49,000 | +0 | 0.00% | 7,056 |
| 2024-07-26 | 2024-07-24 | 0.146 | 49,000 | +0 | 0.00% | 7,154 |
| 2024-07-25 | 2024-07-23 | 0.147 | 49,000 | +0 | 0.00% | 7,203 |
| 2024-07-24 | 2024-07-22 | 0.150 | 49,000 | +0 | 0.00% | 7,350 |
| 2024-07-23 | 2024-07-19 | 0.149 | 49,000 | +0 | 0.00% | 7,301 |
| 2024-07-22 | 2024-07-18 | 0.153 | 49,000 | +0 | 0.00% | 7,497 |
| 2024-07-19 | 2024-07-17 | 0.149 | 49,000 | +0 | 0.00% | 7,301 |
| 2024-07-18 | 2024-07-16 | 0.155 | 49,000 | +0 | 0.00% | 7,595 |
| 2024-07-17 | 2024-07-15 | 0.151 | 49,000 | +0 | 0.00% | 7,399 |
| 2024-07-16 | 2024-07-12 | 0.150 | 49,000 | +0 | 0.00% | 7,350 |
| 2024-07-15 | 2024-07-11 | 0.156 | 49,000 | +0 | 0.00% | 7,644 |
| 2024-07-12 | 2024-07-10 | 0.156 | 49,000 | +0 | 0.00% | 7,644 |
| 2024-07-11 | 2024-07-09 | 0.148 | 49,000 | +0 | 0.00% | 7,252 |
| 2024-07-10 | 2024-07-08 | 0.148 | 49,000 | +0 | 0.00% | 7,252 |
| 2024-07-09 | 2024-07-05 | 0.149 | 49,000 | +0 | 0.00% | 7,301 |
| 2024-07-08 | 2024-07-04 | 0.149 | 49,000 | +0 | 0.00% | 7,301 |
| 2024-07-05 | 2024-07-03 | 0.151 | 49,000 | +0 | 0.00% | 7,399 |
| 2024-07-04 | 2024-07-02 | 0.154 | 49,000 | +0 | 0.00% | 7,546 |
| 2024-07-03 | 2024-06-28 | 0.151 | 49,000 | +0 | 0.00% | 7,399 |
| 2024-07-02 | 2024-06-27 | 0.150 | 49,000 | +0 | 0.00% | 7,350 |
| 2024-06-28 | 2024-06-26 | 0.153 | 49,000 | +0 | 0.00% | 7,497 |
| 2024-06-27 | 2024-06-25 | 0.159 | 49,000 | +0 | 0.00% | 7,791 |
| 2024-06-26 | 2024-06-24 | 0.151 | 49,000 | +0 | 0.00% | 7,399 |
| 2024-06-25 | 2024-06-21 | 0.150 | 49,000 | +0 | 0.00% | 7,350 |
| 2024-06-24 | 2024-06-20 | 0.150 | 49,000 | +0 | 0.00% | 7,350 |
| 2024-06-21 | 2024-06-19 | 0.152 | 49,000 | +0 | 0.00% | 7,448 |
| 2024-06-20 | 2024-06-18 | 0.162 | 49,000 | +0 | 0.00% | 7,938 |
| 2024-06-19 | 2024-06-17 | 0.154 | 49,000 | +0 | 0.00% | 7,546 |
| 2024-06-18 | 2024-06-14 | 0.147 | 49,000 | +0 | 0.00% | 7,203 |
| 2024-06-17 | 2024-06-13 | 0.149 | 49,000 | +0 | 0.00% | 7,301 |
| 2024-06-14 | 2024-06-12 | 0.153 | 49,000 | +0 | 0.00% | 7,497 |
| 2024-06-13 | 2024-06-11 | 0.154 | 49,000 | +0 | 0.00% | 7,546 |
| 2024-06-12 | 2024-06-07 | 0.149 | 49,000 | +0 | 0.00% | 7,301 |
| 2024-06-11 | 2024-06-06 | 0.149 | 49,000 | +0 | 0.00% | 7,301 |
| 2024-06-07 | 2024-06-05 | 0.149 | 49,000 | +0 | 0.00% | 7,301 |
| 2024-06-06 | 2024-06-04 | 0.152 | 49,000 | +0 | 0.00% | 7,448 |
| 2024-06-05 | 2024-06-03 | 0.159 | 49,000 | +0 | 0.00% | 7,791 |
| 2024-06-04 | 2024-05-31 | 0.158 | 49,000 | +0 | 0.00% | 7,742 |
| 2024-06-03 | 2024-05-30 | 0.149 | 49,000 | +0 | 0.00% | 7,301 |
| 2024-05-31 | 2024-05-29 | 0.170 | 49,000 | +0 | 0.00% | 8,330 |
| 2024-05-30 | 2024-05-28 | 0.161 | 49,000 | +0 | 0.00% | 7,889 |
| 2024-05-29 | 2024-05-27 | 0.156 | 49,000 | +0 | 0.00% | 7,644 |
| 2024-05-28 | 2024-05-24 | 0.163 | 49,000 | +0 | 0.00% | 7,987 |
| 2024-05-27 | 2024-05-23 | 0.161 | 49,000 | +0 | 0.00% | 7,889 |
| 2024-05-24 | 2024-05-22 | 0.166 | 49,000 | +0 | 0.00% | 8,134 |
| 2024-05-23 | 2024-05-21 | 0.162 | 49,000 | +0 | 0.00% | 7,938 |
| 2024-05-22 | 2024-05-20 | 0.168 | 49,000 | +0 | 0.00% | 8,232 |
| 2024-05-21 | 2024-05-17 | 0.168 | 49,000 | +0 | 0.00% | 8,232 |
| 2024-05-20 | 2024-05-16 | 0.174 | 49,000 | +0 | 0.00% | 8,526 |
| 2024-05-17 | 2024-05-14 | 0.177 | 49,000 | +0 | 0.00% | 8,673 |
| 2024-05-16 | 2024-05-13 | 0.176 | 49,000 | +0 | 0.00% | 8,624 |
| 2024-05-14 | 2024-05-10 | 0.168 | 49,000 | +0 | 0.00% | 8,232 |
| 2024-05-13 | 2024-05-09 | 0.163 | 49,000 | +0 | 0.00% | 7,987 |
| 2024-05-10 | 2024-05-08 | 0.173 | 49,000 | +0 | 0.00% | 8,477 |
| 2024-05-09 | 2024-05-07 | 0.170 | 49,000 | +0 | 0.00% | 8,330 |
| 2024-05-08 | 2024-05-06 | 0.168 | 49,000 | +0 | 0.00% | 8,232 |
| 2024-05-07 | 2024-05-03 | 0.160 | 49,000 | +0 | 0.00% | 7,840 |
| 2024-05-06 | 2024-05-02 | 0.165 | 49,000 | +0 | 0.00% | 8,085 |
| 2024-05-03 | 2024-04-30 | 0.158 | 49,000 | +0 | 0.00% | 7,742 |
| 2024-05-02 | 2024-04-29 | 0.156 | 49,000 | +0 | 0.00% | 7,644 |
| 2024-04-30 | 2024-04-26 | 0.150 | 49,000 | +0 | 0.00% | 7,350 |
| 2024-04-29 | 2024-04-25 | 0.148 | 49,000 | +0 | 0.00% | 7,252 |
| 2024-04-26 | 2024-04-24 | 0.150 | 49,000 | +0 | 0.00% | 7,350 |
| 2024-04-25 | 2024-04-23 | 0.155 | 49,000 | +0 | 0.00% | 7,595 |
| 2024-04-24 | 2024-04-22 | 0.156 | 49,000 | +0 | 0.00% | 7,644 |
| 2024-04-23 | 2024-04-19 | 0.160 | 49,000 | +0 | 0.00% | 7,840 |
| 2024-04-22 | 2024-04-18 | 0.160 | 49,000 | +0 | 0.00% | 7,840 |
| 2024-04-19 | 2024-04-17 | 0.168 | 49,000 | +0 | 0.00% | 8,232 |
| 2024-04-18 | 2024-04-16 | 0.165 | 49,000 | +0 | 0.00% | 8,085 |
| 2024-04-17 | 2024-04-15 | 0.161 | 49,000 | +0 | 0.00% | 7,889 |
| 2024-04-16 | 2024-04-12 | 0.161 | 49,000 | +0 | 0.00% | 7,889 |
| 2024-04-15 | 2024-04-11 | 0.162 | 49,000 | +0 | 0.00% | 7,938 |
| 2024-04-12 | 2024-04-10 | 0.164 | 49,000 | +0 | 0.00% | 8,036 |
| 2024-04-11 | 2024-04-09 | 0.170 | 49,000 | +0 | 0.00% | 8,330 |
| 2024-04-10 | 2024-04-08 | 0.163 | 49,000 | +0 | 0.00% | 7,987 |
| 2024-04-09 | 2024-04-05 | 0.163 | 49,000 | +0 | 0.00% | 7,987 |
| 2024-04-08 | 2024-04-03 | 0.165 | 49,000 | +0 | 0.00% | 8,085 |
| 2024-04-05 | 2024-04-02 | 0.166 | 49,000 | +0 | 0.00% | 8,134 |
| 2024-04-03 | 2024-03-28 | 0.171 | 49,000 | +0 | 0.00% | 8,379 |
| 2024-04-02 | 2024-03-27 | 0.166 | 49,000 | +0 | 0.00% | 8,134 |
| 2024-03-28 | 2024-03-26 | 0.166 | 49,000 | +0 | 0.00% | 8,134 |
| 2024-03-27 | 2024-03-25 | 0.166 | 49,000 | +0 | 0.00% | 8,134 |
| 2024-03-26 | 2024-03-22 | 0.167 | 49,000 | +0 | 0.00% | 8,183 |
| 2024-03-25 | 2024-03-21 | 0.167 | 49,000 | +0 | 0.00% | 8,183 |
| 2024-03-22 | 2024-03-20 | 0.171 | 49,000 | +0 | 0.00% | 8,379 |
| 2024-03-21 | 2024-03-19 | 0.170 | 49,000 | +0 | 0.00% | 8,330 |
| 2024-03-20 | 2024-03-18 | 0.166 | 49,000 | +0 | 0.00% | 8,134 |
| 2024-03-19 | 2024-03-15 | 0.162 | 49,000 | +0 | 0.00% | 7,938 |
| 2024-03-18 | 2024-03-14 | 0.168 | 49,000 | +0 | 0.00% | 8,232 |
| 2024-03-15 | 2024-03-13 | 0.169 | 49,000 | +0 | 0.00% | 8,281 |
| 2024-03-14 | 2024-03-12 | 0.168 | 49,000 | +0 | 0.00% | 8,232 |
| 2024-03-13 | 2024-03-11 | 0.169 | 49,000 | +0 | 0.00% | 8,281 |
| 2024-03-12 | 2024-03-08 | 0.164 | 49,000 | +0 | 0.00% | 8,036 |
| 2024-03-11 | 2024-03-07 | 0.164 | 49,000 | +0 | 0.00% | 8,036 |
| 2024-03-08 | 2024-03-06 | 0.164 | 49,000 | +0 | 0.00% | 8,036 |
| 2024-03-07 | 2024-03-05 | 0.162 | 49,000 | +0 | 0.00% | 7,938 |
| 2024-03-06 | 2024-03-04 | 0.163 | 49,000 | +0 | 0.00% | 7,987 |
| 2024-03-05 | 2024-03-01 | 0.174 | 49,000 | +0 | 0.00% | 8,526 |
| 2024-03-04 | 2024-02-29 | 0.177 | 49,000 | +0 | 0.00% | 8,673 |
| 2024-03-01 | 2024-02-28 | 0.172 | 49,000 | +0 | 0.00% | 8,428 |
| 2024-02-29 | 2024-02-27 | 0.175 | 49,000 | +0 | 0.00% | 8,575 |
| 2024-02-28 | 2024-02-26 | 0.175 | 49,000 | +0 | 0.00% | 8,575 |
| 2024-02-27 | 2024-02-23 | 0.174 | 49,000 | +0 | 0.00% | 8,526 |
| 2024-02-26 | 2024-02-22 | 0.181 | 49,000 | +0 | 0.00% | 8,869 |
| 2024-02-23 | 2024-02-21 | 0.173 | 49,000 | +0 | 0.00% | 8,477 |
| 2024-02-22 | 2024-02-20 | 0.180 | 49,000 | +0 | 0.00% | 8,820 |
| 2024-02-21 | 2024-02-19 | 0.184 | 49,000 | +0 | 0.00% | 9,016 |
| 2024-02-20 | 2024-02-16 | 0.184 | 49,000 | +0 | 0.00% | 9,016 |
| 2024-02-19 | 2024-02-15 | 0.176 | 49,000 | +0 | 0.00% | 8,624 |
| 2024-02-16 | 2024-02-14 | 0.171 | 49,000 | +0 | 0.00% | 8,379 |
| 2024-02-15 | 2024-02-09 | 0.169 | 49,000 | +0 | 0.00% | 8,281 |
| 2024-02-14 | 2024-02-07 | 0.175 | 49,000 | +0 | 0.00% | 8,575 |
| 2024-02-08 | 2024-02-06 | 0.175 | 49,000 | +0 | 0.00% | 8,575 |
| 2024-02-07 | 2024-02-05 | 0.180 | 49,000 | +0 | 0.00% | 8,820 |
| 2024-02-06 | 2024-02-02 | 0.174 | 49,000 | +0 | 0.00% | 8,526 |
| 2024-02-05 | 2024-02-01 | 0.174 | 49,000 | +0 | 0.00% | 8,526 |
| 2024-02-02 | 2024-01-31 | 0.180 | 49,000 | +0 | 0.00% | 8,820 |
| 2024-02-01 | 2024-01-30 | 0.180 | 49,000 | +0 | 0.00% | 8,820 |
| 2024-01-31 | 2024-01-29 | 0.184 | 49,000 | +0 | 0.00% | 9,016 |
| 2024-01-30 | 2024-01-26 | 0.188 | 49,000 | +0 | 0.00% | 9,212 |
| 2024-01-29 | 2024-01-25 | 0.188 | 49,000 | +0 | 0.00% | 9,212 |
| 2024-01-26 | 2024-01-24 | 0.193 | 49,000 | +0 | 0.00% | 9,457 |
| 2024-01-25 | 2024-01-23 | 0.193 | 49,000 | +0 | 0.00% | 9,457 |
| 2024-01-24 | 2024-01-22 | 0.187 | 49,000 | +0 | 0.00% | 9,163 |
| 2024-01-23 | 2024-01-19 | 0.198 | 49,000 | +0 | 0.00% | 9,702 |
| 2024-01-22 | 2024-01-18 | 0.198 | 49,000 | +0 | 0.00% | 9,702 |
| 2024-01-19 | 2024-01-17 | 0.199 | 49,000 | +0 | 0.00% | 9,751 |
| 2024-01-18 | 2024-01-16 | 0.204 | 49,000 | +0 | 0.00% | 9,996 |
| 2024-01-17 | 2024-01-15 | 0.200 | 49,000 | +0 | 0.00% | 9,800 |
| 2024-01-16 | 2024-01-12 | 0.206 | 49,000 | +0 | 0.00% | 10,094 |
| 2024-01-15 | 2024-01-11 | 0.206 | 49,000 | +0 | 0.00% | 10,094 |
| 2024-01-12 | 2024-01-10 | 0.204 | 49,000 | +0 | 0.00% | 9,996 |
| 2024-01-11 | 2024-01-09 | 0.201 | 49,000 | +0 | 0.00% | 9,849 |
| 2024-01-10 | 2024-01-08 | 0.218 | 49,000 | +0 | 0.00% | 10,682 |
| 2024-01-09 | 2024-01-05 | 0.221 | 49,000 | +0 | 0.00% | 10,829 |
| 2024-01-08 | 2024-01-04 | 0.218 | 49,000 | +0 | 0.00% | 10,682 |
| 2024-01-05 | 2024-01-03 | 0.228 | 49,000 | +0 | 0.00% | 11,172 |
| 2024-01-04 | 2024-01-02 | 0.228 | 49,000 | +0 | 0.00% | 11,172 |
| 2024-01-03 | 2023-12-29 | 0.221 | 49,000 | +0 | 0.00% | 10,829 |
| 2024-01-02 | 2023-12-28 | 0.215 | 49,000 | +0 | 0.00% | 10,535 |
| 2023-12-29 | 2023-12-27 | 0.210 | 49,000 | +0 | 0.00% | 10,290 |
| 2023-12-28 | 2023-12-22 | 0.207 | 49,000 | +0 | 0.00% | 10,143 |
| 2023-12-27 | 2023-12-21 | 0.204 | 49,000 | +0 | 0.00% | 9,996 |
| 2023-12-22 | 2023-12-20 | 0.209 | 49,000 | +0 | 0.00% | 10,241 |
| 2023-12-21 | 2023-12-19 | 0.202 | 49,000 | +0 | 0.00% | 9,898 |
| 2023-12-20 | 2023-12-18 | 0.205 | 49,000 | +0 | 0.00% | 10,045 |
| 2023-12-19 | 2023-12-15 | 0.205 | 49,000 | +0 | 0.00% | 10,045 |
| 2023-12-18 | 2023-12-14 | 0.205 | 49,000 | +0 | 0.00% | 10,045 |
| 2023-12-15 | 2023-12-13 | 0.205 | 49,000 | +0 | 0.00% | 10,045 |
| 2023-12-14 | 2023-12-12 | 0.205 | 49,000 | +0 | 0.00% | 10,045 |
| 2023-12-13 | 2023-12-11 | 0.205 | 49,000 | +0 | 0.00% | 10,045 |
| 2023-12-12 | 2023-12-08 | 0.210 | 49,000 | +0 | 0.00% | 10,290 |
| 2023-12-11 | 2023-12-07 | 0.209 | 49,000 | +0 | 0.00% | 10,241 |
| 2023-12-08 | 2023-12-06 | 0.210 | 49,000 | +0 | 0.00% | 10,290 |
| 2023-12-07 | 2023-12-05 | 0.204 | 49,000 | +0 | 0.00% | 9,996 |
| 2023-12-06 | 2023-12-04 | 0.207 | 49,000 | +0 | 0.00% | 10,143 |
| 2023-12-05 | 2023-12-01 | 0.207 | 49,000 | +0 | 0.00% | 10,143 |
| 2023-12-04 | 2023-11-30 | 0.207 | 49,000 | +0 | 0.00% | 10,143 |
| 2023-12-01 | 2023-11-29 | 0.209 | 49,000 | +0 | 0.00% | 10,241 |
| 2023-11-30 | 2023-11-28 | 0.209 | 49,000 | +0 | 0.00% | 10,241 |
| 2023-11-29 | 2023-11-27 | 0.208 | 49,000 | +0 | 0.00% | 10,192 |
| 2023-11-28 | 2023-11-24 | 0.215 | 49,000 | +0 | 0.00% | 10,535 |
| 2023-11-27 | 2023-11-23 | 0.215 | 49,000 | +0 | 0.00% | 10,535 |
| 2023-11-24 | 2023-11-22 | 0.211 | 49,000 | +0 | 0.00% | 10,339 |
| 2023-11-23 | 2023-11-21 | 0.218 | 49,000 | +0 | 0.00% | 10,682 |
| 2023-11-22 | 2023-11-20 | 0.209 | 49,000 | +0 | 0.00% | 10,241 |
| 2023-11-21 | 2023-11-17 | 0.214 | 49,000 | +0 | 0.00% | 10,486 |
| 2023-11-20 | 2023-11-16 | 0.215 | 49,000 | +0 | 0.00% | 10,535 |
| 2023-11-17 | 2023-11-15 | 0.221 | 49,000 | +0 | 0.00% | 10,829 |
| 2023-11-16 | 2023-11-14 | 0.220 | 49,000 | +0 | 0.00% | 10,780 |
| 2023-11-15 | 2023-11-13 | 0.218 | 49,000 | +0 | 0.00% | 10,682 |
| 2023-11-14 | 2023-11-10 | 0.225 | 49,000 | +0 | 0.00% | 11,025 |
| 2023-11-13 | 2023-11-09 | 0.225 | 49,000 | +0 | 0.00% | 11,025 |
| 2023-11-10 | 2023-11-08 | 0.225 | 49,000 | +0 | 0.00% | 11,025 |
| 2023-11-09 | 2023-11-07 | 0.225 | 49,000 | +0 | 0.00% | 11,025 |
| 2023-11-08 | 2023-11-06 | 0.220 | 49,000 | +0 | 0.00% | 10,780 |
| 2023-11-07 | 2023-11-03 | 0.226 | 49,000 | +0 | 0.00% | 11,074 |
| 2023-11-06 | 2023-11-02 | 0.225 | 49,000 | +0 | 0.00% | 11,025 |
| 2023-11-03 | 2023-11-01 | 0.223 | 49,000 | +0 | 0.00% | 10,927 |
| 2023-11-02 | 2023-10-31 | 0.216 | 49,000 | +0 | 0.00% | 10,584 |
| 2023-11-01 | 2023-10-30 | 0.220 | 49,000 | +0 | 0.00% | 10,780 |
| 2023-10-31 | 2023-10-27 | 0.218 | 49,000 | +0 | 0.00% | 10,682 |
| 2023-10-30 | 2023-10-26 | 0.219 | 49,000 | +0 | 0.00% | 10,731 |
| 2023-10-27 | 2023-10-25 | 0.212 | 49,000 | +0 | 0.00% | 10,388 |
| 2023-10-26 | 2023-10-24 | 0.212 | 49,000 | +0 | 0.00% | 10,388 |
| 2023-10-25 | 2023-10-20 | 0.220 | 49,000 | +0 | 0.00% | 10,780 |
| 2023-10-24 | 2023-10-19 | 0.225 | 49,000 | +0 | 0.00% | 11,025 |
| 2023-10-20 | 2023-10-18 | 0.229 | 49,000 | +0 | 0.00% | 11,221 |
| 2023-10-19 | 2023-10-17 | 0.232 | 49,000 | +0 | 0.00% | 11,368 |
| 2023-10-18 | 2023-10-16 | 0.229 | 49,000 | +0 | 0.00% | 11,221 |
| 2023-10-17 | 2023-10-13 | 0.229 | 49,000 | +0 | 0.00% | 11,221 |
| 2023-10-16 | 2023-10-12 | 0.229 | 49,000 | +0 | 0.00% | 11,221 |
| 2023-10-13 | 2023-10-11 | 0.226 | 49,000 | +0 | 0.00% | 11,074 |
| 2023-10-12 | 2023-10-10 | 0.231 | 49,000 | +0 | 0.00% | 11,319 |
| 2023-10-11 | 2023-10-09 | 0.229 | 49,000 | +0 | 0.00% | 11,221 |
| 2023-10-10 | 2023-10-06 | 0.225 | 49,000 | +0 | 0.00% | 11,025 |
| 2023-10-09 | 2023-10-05 | 0.222 | 49,000 | +0 | 0.00% | 10,878 |
| 2023-10-06 | 2023-10-04 | 0.217 | 49,000 | +0 | 0.00% | 10,633 |
| 2023-10-05 | 2023-10-03 | 0.219 | 49,000 | +0 | 0.00% | 10,731 |
| 2023-10-04 | 2023-09-29 | 0.224 | 49,000 | +0 | 0.00% | 10,976 |
| 2023-10-03 | 2023-09-28 | 0.225 | 49,000 | +0 | 0.00% | 11,025 |
| 2023-09-29 | 2023-09-27 | 0.226 | 49,000 | +0 | 0.00% | 11,074 |
| 2023-09-28 | 2023-09-26 | 0.225 | 49,000 | +0 | 0.00% | 11,025 |
| 2023-09-27 | 2023-09-25 | 0.218 | 49,000 | +0 | 0.00% | 10,682 |
| 2023-09-26 | 2023-09-22 | 0.230 | 49,000 | +0 | 0.00% | 11,270 |
| 2023-09-25 | 2023-09-21 | 0.236 | 49,000 | +0 | 0.00% | 11,564 |
| 2023-09-22 | 2023-09-20 | 0.226 | 49,000 | +0 | 0.00% | 11,074 |
| 2023-09-21 | 2023-09-19 | 0.234 | 49,000 | +0 | 0.00% | 11,466 |
| 2023-09-20 | 2023-09-18 | 0.234 | 49,000 | +0 | 0.00% | 11,466 |
| 2023-09-19 | 2023-09-15 | 0.212 | 49,000 | +0 | 0.00% | 10,388 |
| 2023-09-18 | 2023-09-14 | 0.230 | 49,000 | +0 | 0.00% | 11,270 |
| 2023-09-15 | 2023-09-13 | 0.232 | 49,000 | +0 | 0.00% | 11,368 |
| 2023-09-14 | 2023-09-12 | 0.226 | 49,000 | +0 | 0.00% | 11,074 |
| 2023-09-13 | 2023-09-11 | 0.235 | 49,000 | +0 | 0.00% | 11,515 |
| 2023-09-12 | 2023-09-07 | 0.247 | 49,000 | +0 | 0.00% | 12,103 |
| 2023-09-11 | 2023-09-06 | 0.234 | 49,000 | +0 | 0.00% | 11,466 |
| 2023-09-07 | 2023-09-05 | 0.237 | 49,000 | +0 | 0.00% | 11,613 |
| 2023-09-06 | 2023-09-04 | 0.230 | 49,000 | +0 | 0.00% | 11,270 |
| 2023-09-05 | 2023-08-31 | 0.226 | 49,000 | +0 | 0.00% | 11,074 |
| 2023-09-04 | 2023-08-30 | 0.240 | 49,000 | +0 | 0.00% | 11,760 |
| 2023-08-31 | 2023-08-29 | 0.244 | 49,000 | +0 | 0.00% | 11,956 |
| 2023-08-30 | 2023-08-28 | 0.240 | 49,000 | +0 | 0.00% | 11,760 |
| 2023-08-29 | 2023-08-25 | 0.231 | 49,000 | +0 | 0.00% | 11,319 |
| 2023-08-28 | 2023-08-24 | 0.240 | 49,000 | +0 | 0.00% | 11,760 |
| 2023-08-25 | 2023-08-23 | 0.243 | 49,000 | +0 | 0.00% | 11,907 |
| 2023-08-24 | 2023-08-22 | 0.240 | 49,000 | +0 | 0.00% | 11,760 |
| 2023-08-23 | 2023-08-21 | 0.228 | 49,000 | +0 | 0.00% | 11,172 |
| 2023-08-22 | 2023-08-18 | 0.235 | 49,000 | +0 | 0.00% | 11,515 |
| 2023-08-21 | 2023-08-17 | 0.250 | 49,000 | +0 | 0.00% | 12,250 |
| 2023-08-18 | 2023-08-16 | 0.280 | 49,000 | +0 | 0.00% | 13,720 |
| 2023-08-17 | 2023-08-15 | 0.275 | 49,000 | +0 | 0.00% | 13,475 |
| 2023-08-16 | 2023-08-14 | 0.295 | 49,000 | +0 | 0.00% | 14,455 |
| 2023-08-15 | 2023-08-11 | 0.285 | 49,000 | +0 | 0.00% | 13,965 |
| 2023-08-14 | 2023-08-10 | 0.285 | 49,000 | +0 | 0.00% | 13,965 |
| 2023-08-11 | 2023-08-09 | 0.280 | 49,000 | +0 | 0.00% | 13,720 |
| 2023-08-10 | 2023-08-08 | 0.280 | 49,000 | +0 | 0.00% | 13,720 |
| 2023-08-09 | 2023-08-07 | 0.280 | 49,000 | +0 | 0.00% | 13,720 |
| 2023-08-08 | 2023-08-04 | 0.290 | 49,000 | +0 | 0.00% | 14,210 |
| 2023-08-07 | 2023-08-03 | 0.295 | 49,000 | +0 | 0.00% | 14,455 |
| 2023-08-04 | 2023-08-02 | 0.290 | 49,000 | +0 | 0.00% | 14,210 |
| 2023-08-03 | 2023-08-01 | 0.290 | 49,000 | +0 | 0.00% | 14,210 |
| 2023-08-02 | 2023-07-31 | 0.300 | 49,000 | +0 | 0.00% | 14,700 |
| 2023-08-01 | 2023-07-28 | 0.300 | 49,000 | +0 | 0.00% | 14,700 |
| 2023-07-31 | 2023-07-27 | 0.285 | 49,000 | +0 | 0.00% | 13,965 |
| 2023-07-28 | 2023-07-26 | 0.285 | 49,000 | +0 | 0.00% | 13,965 |
| 2023-07-27 | 2023-07-25 | 0.290 | 49,000 | +0 | 0.00% | 14,210 |
| 2023-07-26 | 2023-07-24 | 0.285 | 49,000 | +0 | 0.00% | 13,965 |
| 2023-07-25 | 2023-07-21 | 0.300 | 49,000 | +0 | 0.00% | 14,700 |
| 2023-07-24 | 2023-07-20 | 0.300 | 49,000 | +0 | 0.00% | 14,700 |
| 2023-07-21 | 2023-07-19 | 0.285 | 49,000 | +0 | 0.00% | 13,965 |
| 2023-07-20 | 2023-07-18 | 0.280 | 49,000 | +0 | 0.00% | 13,720 |
| 2023-07-19 | 2023-07-14 | 0.275 | 49,000 | +0 | 0.00% | 13,475 |
| 2023-07-18 | 2023-07-13 | 0.280 | 49,000 | +0 | 0.00% | 13,720 |
| 2023-07-14 | 2023-07-12 | 0.275 | 49,000 | +0 | 0.00% | 13,475 |
| 2023-07-13 | 2023-07-11 | 0.285 | 49,000 | +0 | 0.00% | 13,965 |
| 2023-07-12 | 2023-07-10 | 0.275 | 49,000 | +0 | 0.00% | 13,475 |
| 2023-07-11 | 2023-07-07 | 0.280 | 49,000 | +0 | 0.00% | 13,720 |
| 2023-07-10 | 2023-07-06 | 0.275 | 49,000 | +0 | 0.00% | 13,475 |
| 2023-07-07 | 2023-07-05 | 0.285 | 49,000 | +0 | 0.00% | 13,965 |
| 2023-07-06 | 2023-07-04 | 0.285 | 49,000 | +0 | 0.00% | 13,965 |
| 2023-07-05 | 2023-07-03 | 0.290 | 49,000 | +0 | 0.00% | 14,210 |
| 2023-07-04 | 2023-06-30 | 0.280 | 49,000 | +0 | 0.00% | 13,720 |
| 2023-07-03 | 2023-06-29 | 0.285 | 49,000 | +0 | 0.00% | 13,965 |
| 2023-06-30 | 2023-06-28 | 0.275 | 49,000 | +0 | 0.00% | 13,475 |
| 2023-06-29 | 2023-06-27 | 0.275 | 49,000 | +0 | 0.00% | 13,475 |
| 2023-06-28 | 2023-06-26 | 0.275 | 49,000 | +0 | 0.00% | 13,475 |
| 2023-06-27 | 2023-06-23 | 0.280 | 49,000 | +0 | 0.00% | 13,720 |
| 2023-06-26 | 2023-06-21 | 0.290 | 49,000 | +0 | 0.00% | 14,210 |
| 2023-06-23 | 2023-06-20 | 0.290 | 49,000 | +0 | 0.00% | 14,210 |
| 2023-06-21 | 2023-06-19 | 0.290 | 49,000 | +0 | 0.00% | 14,210 |
| 2023-06-20 | 2023-06-16 | 0.295 | 49,000 | +0 | 0.00% | 14,455 |
| 2023-06-19 | 2023-06-15 | 0.300 | 49,000 | +0 | 0.00% | 14,700 |
| 2023-06-16 | 2023-06-14 | 0.295 | 49,000 | +0 | 0.00% | 14,455 |
| 2023-06-15 | 2023-06-13 | 0.295 | 49,000 | +0 | 0.00% | 14,455 |
| 2023-06-14 | 2023-06-12 | 0.290 | 49,000 | +0 | 0.00% | 14,210 |
| 2023-06-13 | 2023-06-09 | 0.300 | 49,000 | +0 | 0.00% | 14,700 |
| 2023-06-12 | 2023-06-08 | 0.305 | 49,000 | +0 | 0.00% | 14,945 |
| 2023-06-09 | 2023-06-07 | 0.300 | 49,000 | +0 | 0.00% | 14,700 |
| 2023-06-08 | 2023-06-06 | 0.295 | 49,000 | +0 | 0.00% | 14,455 |
| 2023-06-07 | 2023-06-05 | 0.295 | 49,000 | +0 | 0.00% | 14,455 |
| 2023-06-06 | 2023-06-02 | 0.300 | 49,000 | +0 | 0.00% | 14,700 |
| 2023-06-05 | 2023-06-01 | 0.295 | 49,000 | +0 | 0.00% | 14,455 |
| 2023-06-02 | 2023-05-31 | 0.300 | 49,000 | +0 | 0.00% | 14,700 |
| 2023-06-01 | 2023-05-30 | 0.305 | 49,000 | +0 | 0.00% | 14,945 |
| 2023-05-31 | 2023-05-29 | 0.290 | 49,000 | +0 | 0.00% | 14,210 |
| 2023-05-30 | 2023-05-25 | 0.295 | 49,000 | +0 | 0.00% | 14,455 |
| 2023-05-29 | 2023-05-24 | 0.295 | 49,000 | +0 | 0.00% | 14,455 |
| 2023-05-25 | 2023-05-23 | 0.300 | 49,000 | +0 | 0.00% | 14,700 |
| 2023-05-24 | 2023-05-22 | 0.300 | 49,000 | +0 | 0.00% | 14,700 |
| 2023-05-23 | 2023-05-19 | 0.315 | 49,000 | +0 | 0.00% | 15,435 |
| 2023-05-22 | 2023-05-18 | 0.310 | 49,000 | +0 | 0.00% | 15,190 |
| 2023-05-19 | 2023-05-17 | 0.315 | 49,000 | +0 | 0.00% | 15,435 |
| 2023-05-18 | 2023-05-16 | 0.315 | 49,000 | +0 | 0.00% | 15,435 |
| 2023-05-17 | 2023-05-15 | 0.320 | 49,000 | +0 | 0.00% | 15,680 |
| 2023-05-16 | 2023-05-12 | 0.320 | 49,000 | +0 | 0.00% | 15,680 |
| 2023-05-15 | 2023-05-11 | 0.310 | 49,000 | +0 | 0.00% | 15,190 |
| 2023-05-12 | 2023-05-10 | 0.310 | 49,000 | +0 | 0.00% | 15,190 |
| 2023-05-11 | 2023-05-09 | 0.315 | 49,000 | +0 | 0.00% | 15,435 |
| 2023-05-10 | 2023-05-08 | 0.320 | 49,000 | +0 | 0.00% | 15,680 |
| 2023-05-09 | 2023-05-05 | 0.335 | 49,000 | +0 | 0.00% | 16,415 |
| 2023-05-08 | 2023-05-04 | 0.305 | 49,000 | +0 | 0.00% | 14,945 |
| 2023-05-05 | 2023-05-03 | 0.305 | 49,000 | +0 | 0.00% | 14,945 |
| 2023-05-04 | 2023-05-02 | 0.310 | 49,000 | +0 | 0.00% | 15,190 |
| 2023-05-03 | 2023-04-28 | 0.300 | 49,000 | +0 | 0.00% | 14,700 |
| 2023-05-02 | 2023-04-27 | 0.305 | 49,000 | +0 | 0.00% | 14,945 |
| 2023-04-28 | 2023-04-26 | 0.300 | 49,000 | +0 | 0.00% | 14,700 |
| 2023-04-27 | 2023-04-25 | 0.305 | 49,000 | +0 | 0.00% | 14,945 |
| 2023-04-26 | 2023-04-24 | 0.320 | 49,000 | +0 | 0.00% | 15,680 |
| 2023-04-25 | 2023-04-21 | 0.320 | 49,000 | +0 | 0.00% | 15,680 |
| 2023-04-24 | 2023-04-20 | 0.320 | 49,000 | +0 | 0.00% | 15,680 |
| 2023-04-21 | 2023-04-19 | 0.320 | 49,000 | +0 | 0.00% | 15,680 |
| 2023-04-20 | 2023-04-18 | 0.325 | 49,000 | +0 | 0.00% | 15,925 |
| 2023-04-19 | 2023-04-17 | 0.325 | 49,000 | +0 | 0.00% | 15,925 |
| 2023-04-18 | 2023-04-14 | 0.325 | 49,000 | +0 | 0.00% | 15,925 |
| 2023-04-17 | 2023-04-13 | 0.330 | 49,000 | +0 | 0.00% | 16,170 |
| 2023-04-14 | 2023-04-12 | 0.330 | 49,000 | +0 | 0.00% | 16,170 |
| 2023-04-13 | 2023-04-11 | 0.325 | 49,000 | +0 | 0.00% | 15,925 |
| 2023-04-12 | 2023-04-06 | 0.300 | 49,000 | +0 | 0.00% | 14,700 |
| 2023-04-11 | 2023-04-04 | 0.305 | 49,000 | +0 | 0.00% | 14,945 |
| 2023-04-06 | 2023-04-03 | 0.310 | 49,000 | +0 | 0.00% | 15,190 |
| 2023-04-04 | 2023-03-31 | 0.325 | 49,000 | +0 | 0.00% | 15,925 |
| 2023-04-03 | 2023-03-30 | 0.335 | 49,000 | +0 | 0.00% | 16,415 |
| 2023-03-31 | 2023-03-29 | 0.340 | 49,000 | +0 | 0.00% | 16,660 |
| 2023-03-30 | 2023-03-28 | 0.340 | 49,000 | +0 | 0.00% | 16,660 |
| 2023-03-29 | 2023-03-27 | 0.345 | 49,000 | +0 | 0.00% | 16,905 |
| 2023-03-28 | 2023-03-24 | 0.350 | 49,000 | +0 | 0.00% | 17,150 |
| 2023-03-27 | 2023-03-23 | 0.345 | 49,000 | +0 | 0.00% | 16,905 |
| 2023-03-24 | 2023-03-22 | 0.340 | 49,000 | +0 | 0.00% | 16,660 |
| 2023-03-23 | 2023-03-21 | 0.335 | 49,000 | +0 | 0.00% | 16,415 |
| 2023-03-22 | 2023-03-20 | 0.335 | 49,000 | +0 | 0.00% | 16,415 |
| 2023-03-21 | 2023-03-17 | 0.345 | 49,000 | +0 | 0.00% | 16,905 |
| 2023-03-20 | 2023-03-16 | 0.330 | 49,000 | +0 | 0.00% | 16,170 |
| 2023-03-17 | 2023-03-15 | 0.335 | 49,000 | +0 | 0.00% | 16,415 |
| 2023-03-16 | 2023-03-14 | 0.330 | 49,000 | +0 | 0.00% | 16,170 |
| 2023-03-15 | 2023-03-13 | 0.345 | 49,000 | +0 | 0.00% | 16,905 |
| 2023-03-14 | 2023-03-10 | 0.365 | 49,000 | +0 | 0.00% | 17,885 |
| 2023-03-13 | 2023-03-09 | 0.360 | 49,000 | +0 | 0.00% | 17,640 |
| 2023-03-10 | 2023-03-08 | 0.370 | 49,000 | +0 | 0.00% | 18,130 |
| 2023-03-09 | 2023-03-07 | 0.375 | 49,000 | +0 | 0.00% | 18,375 |
| 2023-03-08 | 2023-03-06 | 0.375 | 49,000 | +0 | 0.00% | 18,375 |
| 2023-03-07 | 2023-03-03 | 0.375 | 49,000 | +0 | 0.00% | 18,375 |
| 2023-03-06 | 2023-03-02 | 0.370 | 49,000 | +0 | 0.00% | 18,130 |
| 2023-03-03 | 2023-03-01 | 0.370 | 49,000 | +0 | 0.00% | 18,130 |
| 2023-03-02 | 2023-02-28 | 0.370 | 49,000 | +0 | 0.00% | 18,130 |
| 2023-03-01 | 2023-02-27 | 0.380 | 49,000 | +0 | 0.00% | 18,620 |
| 2023-02-28 | 2023-02-24 | 0.370 | 49,000 | +0 | 0.00% | 18,130 |
| 2023-02-27 | 2023-02-23 | 0.380 | 49,000 | +0 | 0.00% | 18,620 |
| 2023-02-24 | 2023-02-22 | 0.375 | 49,000 | +0 | 0.00% | 18,375 |
| 2023-02-23 | 2023-02-21 | 0.370 | 49,000 | +0 | 0.00% | 18,130 |
| 2023-02-22 | 2023-02-20 | 0.380 | 49,000 | +0 | 0.00% | 18,620 |
| 2023-02-21 | 2023-02-17 | 0.370 | 49,000 | +0 | 0.00% | 18,130 |
| 2023-02-20 | 2023-02-16 | 0.370 | 49,000 | +0 | 0.00% | 18,130 |
| 2023-02-17 | 2023-02-15 | 0.370 | 49,000 | +0 | 0.00% | 18,130 |
| 2023-02-16 | 2023-02-14 | 0.375 | 49,000 | +0 | 0.00% | 18,375 |
| 2023-02-15 | 2023-02-13 | 0.375 | 49,000 | +0 | 0.00% | 18,375 |
| 2023-02-14 | 2023-02-10 | 0.380 | 49,000 | +0 | 0.00% | 18,620 |
| 2023-02-13 | 2023-02-09 | 0.385 | 49,000 | +0 | 0.00% | 18,865 |
| 2023-02-10 | 2023-02-08 | 0.390 | 49,000 | +0 | 0.00% | 19,110 |
| 2023-02-09 | 2023-02-07 | 0.375 | 49,000 | +0 | 0.00% | 18,375 |
| 2023-02-08 | 2023-02-06 | 0.385 | 49,000 | +0 | 0.00% | 18,865 |
| 2023-02-07 | 2023-02-03 | 0.380 | 49,000 | +0 | 0.00% | 18,620 |
| 2023-02-06 | 2023-02-02 | 0.400 | 49,000 | +0 | 0.00% | 19,600 |
| 2023-02-03 | 2023-02-01 | 0.385 | 49,000 | +0 | 0.00% | 18,865 |
| 2023-02-02 | 2023-01-31 | 0.380 | 49,000 | +0 | 0.00% | 18,620 |
| 2023-02-01 | 2023-01-30 | 0.375 | 49,000 | +0 | 0.00% | 18,375 |
| 2023-01-31 | 2023-01-27 | 0.390 | 49,000 | +0 | 0.00% | 19,110 |
| 2023-01-30 | 2023-01-26 | 0.380 | 49,000 | +0 | 0.00% | 18,620 |
| 2023-01-27 | 2023-01-20 | 0.380 | 49,000 | +0 | 0.00% | 18,620 |
| 2023-01-26 | 2023-01-19 | 0.365 | 49,000 | +0 | 0.00% | 17,885 |
| 2023-01-20 | 2023-01-18 | 0.380 | 49,000 | +0 | 0.00% | 18,620 |
| 2023-01-19 | 2023-01-17 | 0.350 | 49,000 | +0 | 0.00% | 17,150 |
| 2023-01-18 | 2023-01-16 | 0.365 | 49,000 | +0 | 0.00% | 17,885 |
| 2023-01-17 | 2023-01-13 | 0.385 | 49,000 | +0 | 0.00% | 18,865 |
| 2023-01-16 | 2023-01-12 | 0.380 | 49,000 | +0 | 0.00% | 18,620 |
| 2023-01-13 | 2023-01-11 | 0.375 | 49,000 | +0 | 0.00% | 18,375 |
| 2023-01-12 | 2023-01-10 | 0.390 | 49,000 | +0 | 0.00% | 19,110 |
| 2023-01-11 | 2023-01-09 | 0.395 | 49,000 | +0 | 0.00% | 19,355 |
| 2023-01-10 | 2023-01-06 | 0.410 | 49,000 | +0 | 0.00% | 20,090 |
| 2023-01-09 | 2023-01-05 | 0.405 | 49,000 | +0 | 0.00% | 19,845 |
| 2023-01-06 | 2023-01-04 | 0.405 | 49,000 | +0 | 0.00% | 19,845 |
| 2023-01-05 | 2023-01-03 | 0.395 | 49,000 | +0 | 0.00% | 19,355 |
| 2023-01-04 | 2022-12-30 | 0.385 | 49,000 | +0 | 0.00% | 18,865 |
| 2023-01-03 | 2022-12-29 | 0.385 | 49,000 | +0 | 0.00% | 18,865 |
| 2022-12-30 | 2022-12-28 | 0.385 | 49,000 | +0 | 0.00% | 18,865 |
| 2022-12-29 | 2022-12-23 | 0.395 | 49,000 | +0 | 0.00% | 19,355 |
| 2022-12-28 | 2022-12-22 | 0.395 | 49,000 | +0 | 0.00% | 19,355 |
| 2022-12-23 | 2022-12-21 | 0.390 | 49,000 | +0 | 0.00% | 19,110 |
| 2022-12-22 | 2022-12-20 | 0.385 | 49,000 | +0 | 0.00% | 18,865 |
| 2022-12-21 | 2022-12-19 | 0.400 | 49,000 | +0 | 0.00% | 19,600 |
| 2022-12-20 | 2022-12-16 | 0.400 | 49,000 | +0 | 0.00% | 19,600 |
| 2022-12-19 | 2022-12-15 | 0.400 | 49,000 | +0 | 0.00% | 19,600 |
| 2022-12-16 | 2022-12-14 | 0.400 | 49,000 | +0 | 0.00% | 19,600 |
| 2022-12-15 | 2022-12-13 | 0.395 | 49,000 | +0 | 0.00% | 19,355 |
| 2022-12-14 | 2022-12-12 | 0.400 | 49,000 | +0 | 0.00% | 19,600 |
| 2022-12-13 | 2022-12-09 | 0.400 | 49,000 | +0 | 0.00% | 19,600 |
| 2022-12-12 | 2022-12-08 | 0.410 | 49,000 | +0 | 0.00% | 20,090 |
| 2022-12-09 | 2022-12-07 | 0.405 | 49,000 | +0 | 0.00% | 19,845 |
| 2022-12-08 | 2022-12-06 | 0.405 | 49,000 | +0 | 0.00% | 19,845 |
| 2022-12-07 | 2022-12-05 | 0.405 | 49,000 | +0 | 0.00% | 19,845 |
| 2022-12-06 | 2022-12-02 | 0.385 | 49,000 | +0 | 0.00% | 18,865 |
| 2022-12-05 | 2022-12-01 | 0.385 | 49,000 | +0 | 0.00% | 18,865 |
| 2022-12-02 | 2022-11-30 | 0.385 | 49,000 | +0 | 0.00% | 18,865 |
| 2022-12-01 | 2022-11-29 | 0.365 | 49,000 | +0 | 0.00% | 17,885 |
| 2022-11-30 | 2022-11-28 | 0.350 | 49,000 | +0 | 0.00% | 17,150 |
| 2022-11-29 | 2022-11-25 | 0.355 | 49,000 | +0 | 0.00% | 17,395 |
| 2022-11-28 | 2022-11-24 | 0.365 | 49,000 | +0 | 0.00% | 17,885 |
| 2022-11-25 | 2022-11-23 | 0.360 | 49,000 | +0 | 0.00% | 17,640 |
| 2022-11-24 | 2022-11-22 | 0.345 | 49,000 | +0 | 0.00% | 16,905 |
| 2022-11-23 | 2022-11-21 | 0.360 | 49,000 | +0 | 0.00% | 17,640 |
| 2022-11-22 | 2022-11-18 | 0.365 | 49,000 | +0 | 0.00% | 17,885 |
| 2022-11-21 | 2022-11-17 | 0.370 | 49,000 | +0 | 0.00% | 18,130 |
| 2022-11-18 | 2022-11-16 | 0.365 | 49,000 | +0 | 0.00% | 17,885 |
| 2022-11-17 | 2022-11-15 | 0.355 | 49,000 | +0 | 0.00% | 17,395 |
| 2022-11-16 | 2022-11-14 | 0.340 | 49,000 | +0 | 0.00% | 16,660 |
| 2022-11-15 | 2022-11-11 | 0.320 | 49,000 | +0 | 0.00% | 15,680 |
| 2022-11-14 | 2022-11-10 | 0.305 | 49,000 | +0 | 0.00% | 14,945 |
| 2022-11-11 | 2022-11-09 | 0.300 | 49,000 | +0 | 0.00% | 14,700 |
| 2022-11-10 | 2022-11-08 | 0.325 | 49,000 | +0 | 0.00% | 15,925 |
| 2022-11-09 | 2022-11-07 | 0.335 | 49,000 | +0 | 0.00% | 16,415 |
| 2022-11-08 | 2022-11-04 | 0.315 | 49,000 | +0 | 0.00% | 15,435 |
| 2022-11-07 | 2022-11-03 | 0.300 | 49,000 | +0 | 0.00% | 14,700 |
| 2022-11-04 | 2022-11-02 | 0.285 | 49,000 | +0 | 0.00% | 13,965 |
| 2022-11-03 | 2022-11-01 | 0.280 | 49,000 | +0 | 0.00% | 13,720 |
| 2022-11-02 | 2022-10-31 | 0.285 | 49,000 | +0 | 0.00% | 13,965 |
| 2022-11-01 | 2022-10-28 | 0.275 | 49,000 | +0 | 0.00% | 13,475 |
| 2022-10-31 | 2022-10-27 | 0.300 | 49,000 | +0 | 0.00% | 14,700 |
| 2022-10-28 | 2022-10-26 | 0.300 | 49,000 | +0 | 0.00% | 14,700 |
| 2022-10-27 | 2022-10-25 | 0.285 | 49,000 | +0 | 0.00% | 13,965 |
| 2022-10-26 | 2022-10-24 | 0.290 | 49,000 | +0 | 0.00% | 14,210 |
| 2022-10-25 | 2022-10-21 | 0.325 | 49,000 | +0 | 0.00% | 15,925 |
| 2022-10-24 | 2022-10-20 | 0.325 | 49,000 | +0 | 0.00% | 15,925 |
| 2022-10-21 | 2022-10-19 | 0.325 | 49,000 | +0 | 0.00% | 15,925 |
| 2022-10-20 | 2022-10-18 | 0.325 | 49,000 | +0 | 0.00% | 15,925 |
| 2022-10-19 | 2022-10-17 | 0.305 | 49,000 | +0 | 0.00% | 14,945 |
| 2022-10-18 | 2022-10-14 | 0.325 | 49,000 | +0 | 0.00% | 15,925 |
| 2022-10-17 | 2022-10-13 | 0.330 | 49,000 | +0 | 0.00% | 16,170 |
| 2022-10-14 | 2022-10-12 | 0.330 | 49,000 | +0 | 0.00% | 16,170 |
| 2022-10-13 | 2022-10-11 | 0.340 | 49,000 | +0 | 0.00% | 16,660 |
| 2022-10-12 | 2022-10-10 | 0.345 | 49,000 | +0 | 0.00% | 16,905 |
| 2022-10-11 | 2022-10-07 | 0.365 | 49,000 | +0 | 0.00% | 17,885 |
| 2022-10-10 | 2022-10-06 | 0.365 | 49,000 | +0 | 0.00% | 17,885 |
| 2022-10-07 | 2022-10-05 | 0.365 | 49,000 | +0 | 0.00% | 17,885 |
| 2022-10-06 | 2022-10-03 | 0.355 | 49,000 | +0 | 0.00% | 17,395 |
| 2022-10-05 | 2022-09-30 | 0.375 | 49,000 | +0 | 0.00% | 18,375 |
| 2022-10-03 | 2022-09-29 | 0.385 | 49,000 | +0 | 0.00% | 18,865 |
| 2022-09-30 | 2022-09-28 | 0.390 | 49,000 | +0 | 0.00% | 19,110 |
| 2022-09-29 | 2022-09-27 | 0.455 | 49,000 | +0 | 0.00% | 22,295 |
| 2022-09-28 | 2022-09-26 | 0.475 | 49,000 | +0 | 0.00% | 23,275 |
| 2022-09-27 | 2022-09-23 | 0.470 | 49,000 | +0 | 0.00% | 23,030 |
| 2022-09-26 | 2022-09-22 | 0.475 | 49,000 | +0 | 0.00% | 23,275 |
| 2022-09-23 | 2022-09-21 | 0.490 | 49,000 | +0 | 0.00% | 24,010 |
| 2022-09-22 | 2022-09-20 | 0.500 | 49,000 | +0 | 0.00% | 24,500 |
| 2022-09-21 | 2022-09-19 | 0.485 | 49,000 | +0 | 0.00% | 23,765 |
| 2022-09-20 | 2022-09-16 | 0.495 | 49,000 | +0 | 0.00% | 24,255 |
| 2022-09-19 | 2022-09-15 | 0.510 | 49,000 | +0 | 0.00% | 24,990 |
| 2022-09-16 | 2022-09-14 | 0.495 | 49,000 | +0 | 0.00% | 24,255 |
| 2022-09-15 | 2022-09-13 | 0.490 | 49,000 | +0 | 0.00% | 24,010 |
| 2022-09-14 | 2022-09-09 | 0.490 | 49,000 | +0 | 0.00% | 24,010 |
| 2022-09-13 | 2022-09-08 | 0.485 | 49,000 | +0 | 0.00% | 23,765 |
| 2022-09-09 | 2022-09-07 | 0.470 | 49,000 | +0 | 0.00% | 23,030 |
| 2022-09-08 | 2022-09-06 | 0.510 | 49,000 | +0 | 0.00% | 24,990 |
| 2022-09-07 | 2022-09-05 | 0.500 | 49,000 | +0 | 0.00% | 24,500 |
| 2022-09-06 | 2022-09-02 | 0.520 | 49,000 | +0 | 0.00% | 25,480 |
| 2022-09-05 | 2022-09-01 | 0.510 | 49,000 | +0 | 0.00% | 24,990 |
| 2022-09-02 | 2022-08-31 | 0.530 | 49,000 | +0 | 0.00% | 25,970 |
| 2022-09-01 | 2022-08-30 | 0.540 | 49,000 | +0 | 0.00% | 26,460 |
| 2022-08-31 | 2022-08-29 | 0.520 | 49,000 | +0 | 0.00% | 25,480 |
| 2022-08-30 | 2022-08-26 | 0.550 | 49,000 | +0 | 0.00% | 26,950 |
| 2022-08-29 | 2022-08-25 | 0.550 | 49,000 | +0 | 0.00% | 26,950 |
| 2022-08-26 | 2022-08-24 | 0.550 | 49,000 | +0 | 0.00% | 26,950 |
| 2022-08-25 | 2022-08-23 | 0.550 | 49,000 | +0 | 0.00% | 26,950 |
| 2022-08-24 | 2022-08-22 | 0.560 | 49,000 | +0 | 0.00% | 27,440 |
| 2022-08-23 | 2022-08-19 | 0.550 | 49,000 | +0 | 0.00% | 26,950 |
| 2022-08-22 | 2022-08-18 | 0.550 | 49,000 | +0 | 0.00% | 26,950 |
| 2022-08-19 | 2022-08-17 | 0.540 | 49,000 | +0 | 0.00% | 26,460 |
| 2022-08-18 | 2022-08-16 | 0.550 | 49,000 | +0 | 0.00% | 26,950 |
| 2022-08-17 | 2022-08-15 | 0.540 | 49,000 | +0 | 0.00% | 26,460 |
| 2022-08-16 | 2022-08-12 | 0.540 | 49,000 | +0 | 0.00% | 26,460 |
| 2022-08-15 | 2022-08-11 | 0.550 | 49,000 | +0 | 0.00% | 26,950 |
| 2022-08-12 | 2022-08-10 | 0.560 | 49,000 | +0 | 0.00% | 27,440 |
| 2022-08-11 | 2022-08-09 | 0.530 | 49,000 | +0 | 0.00% | 25,970 |
| 2022-08-10 | 2022-08-08 | 0.540 | 49,000 | +0 | 0.00% | 26,460 |
| 2022-08-09 | 2022-08-05 | 0.520 | 49,000 | +0 | 0.00% | 25,480 |
| 2022-08-08 | 2022-08-04 | 0.520 | 49,000 | +0 | 0.00% | 25,480 |
| 2022-08-05 | 2022-08-03 | 0.510 | 49,000 | +0 | 0.00% | 24,990 |
| 2022-08-04 | 2022-08-02 | 0.520 | 49,000 | +0 | 0.00% | 25,480 |
| 2022-08-03 | 2022-08-01 | 0.530 | 49,000 | +0 | 0.00% | 25,970 |
| 2022-08-02 | 2022-07-29 | 0.540 | 49,000 | +0 | 0.00% | 26,460 |
| 2022-08-01 | 2022-07-28 | 0.540 | 49,000 | +0 | 0.00% | 26,460 |
| 2022-07-29 | 2022-07-27 | 0.540 | 49,000 | +0 | 0.00% | 26,460 |
| 2022-07-28 | 2022-07-26 | 0.550 | 49,000 | +0 | 0.00% | 26,950 |
| 2022-07-27 | 2022-07-25 | 0.550 | 49,000 | +0 | 0.00% | 26,950 |
| 2022-07-26 | 2022-07-22 | 0.580 | 49,000 | +0 | 0.00% | 28,420 |
| 2022-07-25 | 2022-07-21 | 0.610 | 49,000 | +0 | 0.00% | 29,890 |
| 2022-07-22 | 2022-07-20 | 0.590 | 49,000 | +0 | 0.00% | 28,910 |
| 2022-07-21 | 2022-07-19 | 0.610 | 49,000 | +0 | 0.00% | 29,890 |
| 2022-07-20 | 2022-07-18 | 0.610 | 49,000 | +0 | 0.00% | 29,890 |
| 2022-07-19 | 2022-07-15 | 0.610 | 49,000 | +0 | 0.00% | 29,890 |
| 2022-07-18 | 2022-07-14 | 0.630 | 49,000 | +0 | 0.00% | 30,870 |
| 2022-07-15 | 2022-07-13 | 0.640 | 49,000 | +0 | 0.00% | 31,360 |
| 2022-07-14 | 2022-07-12 | 0.640 | 49,000 | +0 | 0.00% | 31,360 |
| 2022-07-13 | 2022-07-11 | 0.650 | 49,000 | +0 | 0.00% | 31,850 |
| 2022-07-12 | 2022-07-08 | 0.670 | 49,000 | +0 | 0.00% | 32,830 |
| 2022-07-11 | 2022-07-07 | 0.660 | 49,000 | +0 | 0.00% | 32,340 |
| 2022-07-08 | 2022-07-06 | 0.670 | 49,000 | +0 | 0.00% | 32,830 |
| 2022-07-07 | 2022-07-05 | 0.680 | 49,000 | +0 | 0.00% | 33,320 |
| 2022-07-06 | 2022-07-04 | 0.660 | 49,000 | +0 | 0.00% | 32,340 |
| 2022-07-05 | 2022-06-30 | 0.650 | 49,000 | +0 | 0.00% | 31,850 |
| 2022-07-04 | 2022-06-29 | 0.660 | 49,000 | +0 | 0.00% | 32,340 |
| 2022-06-30 | 2022-06-28 | 0.660 | 49,000 | +0 | 0.00% | 32,340 |
| 2022-06-29 | 2022-06-27 | 0.670 | 49,000 | +0 | 0.00% | 32,830 |
| 2022-06-28 | 2022-06-24 | 0.660 | 49,000 | +0 | 0.00% | 32,340 |
| 2022-06-27 | 2022-06-23 | 0.660 | 49,000 | +0 | 0.00% | 32,340 |
| 2022-06-24 | 2022-06-22 | 0.640 | 49,000 | +0 | 0.00% | 31,360 |
| 2022-06-23 | 2022-06-21 | 0.670 | 49,000 | +0 | 0.00% | 32,830 |
| 2022-06-22 | 2022-06-20 | 0.640 | 49,000 | +0 | 0.00% | 31,360 |
| 2022-06-21 | 2022-06-17 | 0.660 | 49,000 | +0 | 0.00% | 32,340 |
| 2022-06-20 | 2022-06-16 | 0.620 | 49,000 | +0 | 0.00% | 30,380 |
| 2022-06-17 | 2022-06-15 | 0.590 | 49,000 | +0 | 0.00% | 28,910 |
| 2022-06-16 | 2022-06-14 | 0.590 | 49,000 | +0 | 0.00% | 28,910 |
| 2022-06-15 | 2022-06-13 | 0.600 | 49,000 | +0 | 0.00% | 29,400 |
| 2022-06-14 | 2022-06-10 | 0.610 | 49,000 | +0 | 0.00% | 29,890 |
| 2022-06-13 | 2022-06-09 | 0.600 | 49,000 | +0 | 0.00% | 29,400 |
| 2022-06-10 | 2022-06-08 | 0.600 | 49,000 | +0 | 0.00% | 29,400 |
| 2022-06-09 | 2022-06-07 | 0.600 | 49,000 | +0 | 0.00% | 29,400 |
| 2022-06-08 | 2022-06-06 | 0.600 | 49,000 | +0 | 0.00% | 29,400 |
| 2022-06-07 | 2022-06-02 | 0.590 | 49,000 | +0 | 0.00% | 28,910 |
| 2022-06-06 | 2022-06-01 | 0.600 | 49,000 | +0 | 0.00% | 29,400 |
| 2022-06-02 | 2022-05-31 | 0.610 | 49,000 | +0 | 0.00% | 29,890 |
| 2022-06-01 | 2022-05-30 | 0.600 | 49,000 | +0 | 0.00% | 29,400 |
| 2022-05-31 | 2022-05-27 | 0.580 | 49,000 | +0 | 0.00% | 28,420 |
| 2022-05-30 | 2022-05-26 | 0.590 | 49,000 | +0 | 0.00% | 28,910 |
| 2022-05-27 | 2022-05-25 | 0.600 | 49,000 | +0 | 0.00% | 29,400 |
| 2022-05-26 | 2022-05-24 | 0.600 | 49,000 | +0 | 0.00% | 29,400 |
| 2022-05-25 | 2022-05-23 | 0.630 | 49,000 | +0 | 0.00% | 30,870 |
| 2022-05-24 | 2022-05-20 | 0.540 | 49,000 | +0 | 0.00% | 26,460 |
| 2022-05-23 | 2022-05-19 | 0.540 | 49,000 | +0 | 0.00% | 26,460 |
| 2022-05-20 | 2022-05-18 | 0.540 | 49,000 | +0 | 0.00% | 26,460 |
| 2022-05-19 | 2022-05-17 | 0.530 | 49,000 | +0 | 0.00% | 25,970 |
| 2022-05-18 | 2022-05-16 | 0.530 | 49,000 | +0 | 0.00% | 25,970 |
| 2022-05-17 | 2022-05-13 | 0.530 | 49,000 | +0 | 0.00% | 25,970 |
| 2022-05-16 | 2022-05-12 | 0.520 | 49,000 | +0 | 0.00% | 25,480 |
| 2022-05-13 | 2022-05-11 | 0.520 | 49,000 | +0 | 0.00% | 25,480 |
| 2022-05-12 | 2022-05-10 | 0.530 | 49,000 | +0 | 0.00% | 25,970 |
| 2022-05-11 | 2022-05-06 | 0.530 | 49,000 | +0 | 0.00% | 25,970 |
| 2022-05-10 | 2022-05-05 | 0.540 | 49,000 | +0 | 0.00% | 26,460 |
| 2022-05-06 | 2022-05-04 | 0.530 | 49,000 | +0 | 0.00% | 25,970 |
| 2022-05-05 | 2022-05-03 | 0.530 | 49,000 | +0 | 0.00% | 25,970 |
| 2022-05-04 | 2022-04-29 | 0.550 | 49,000 | +0 | 0.00% | 26,950 |
| 2022-05-03 | 2022-04-28 | 0.540 | 49,000 | +0 | 0.00% | 26,460 |
| 2022-04-29 | 2022-04-27 | 0.530 | 49,000 | +0 | 0.00% | 25,970 |
| 2022-04-28 | 2022-04-26 | 0.520 | 49,000 | +0 | 0.00% | 25,480 |
| 2022-04-27 | 2022-04-25 | 0.520 | 49,000 | +0 | 0.00% | 25,480 |
| 2022-04-26 | 2022-04-22 | 0.550 | 49,000 | +0 | 0.00% | 26,950 |
| 2022-04-25 | 2022-04-21 | 0.550 | 49,000 | +0 | 0.00% | 26,950 |
| 2022-04-22 | 2022-04-20 | 0.560 | 49,000 | +0 | 0.00% | 27,440 |
| 2022-04-21 | 2022-04-19 | 0.560 | 49,000 | +0 | 0.00% | 27,440 |
| 2022-04-20 | 2022-04-14 | 0.580 | 49,000 | +0 | 0.00% | 28,420 |
| 2022-04-19 | 2022-04-13 | 0.580 | 49,000 | +0 | 0.00% | 28,420 |
| 2022-04-14 | 2022-04-12 | 0.580 | 49,000 | +0 | 0.00% | 28,420 |
| 2022-04-13 | 2022-04-11 | 0.580 | 49,000 | +0 | 0.00% | 28,420 |
| 2022-04-12 | 2022-04-08 | 0.600 | 49,000 | +0 | 0.00% | 29,400 |
| 2022-04-11 | 2022-04-07 | 0.620 | 49,000 | +0 | 0.00% | 30,380 |
| 2022-04-08 | 2022-04-06 | 0.620 | 49,000 | +0 | 0.00% | 30,380 |
| 2022-04-07 | 2022-04-04 | 0.600 | 49,000 | +0 | 0.00% | 29,400 |
| 2022-04-06 | 2022-04-01 | 0.600 | 49,000 | +0 | 0.00% | 29,400 |
| 2022-04-04 | 2022-03-31 | 0.650 | 49,000 | +0 | 0.00% | 31,850 |
| 2022-04-01 | 2022-03-30 | 0.640 | 49,000 | +0 | 0.00% | 31,360 |
| 2022-03-31 | 2022-03-29 | 0.630 | 49,000 | +0 | 0.00% | 30,870 |
| 2022-03-30 | 2022-03-28 | 0.620 | 49,000 | +0 | 0.00% | 30,380 |
| 2022-03-29 | 2022-03-25 | 0.620 | 49,000 | +0 | 0.00% | 30,380 |
| 2022-03-28 | 2022-03-24 | 0.630 | 49,000 | +0 | 0.00% | 30,870 |
| 2022-03-25 | 2022-03-23 | 0.610 | 49,000 | +0 | 0.00% | 29,890 |
| 2022-03-24 | 2022-03-22 | 0.610 | 49,000 | +0 | 0.00% | 29,890 |
| 2022-03-23 | 2022-03-21 | 0.590 | 49,000 | +0 | 0.00% | 28,910 |
| 2022-03-22 | 2022-03-18 | 0.610 | 49,000 | +0 | 0.00% | 29,890 |
| 2022-03-21 | 2022-03-17 | 0.530 | 49,000 | +0 | 0.00% | 25,970 |
| 2022-03-18 | 2022-03-16 | 0.540 | 49,000 | +0 | 0.00% | 26,460 |
| 2022-03-17 | 2022-03-15 | 0.490 | 49,000 | +0 | 0.00% | 24,010 |
| 2022-03-16 | 2022-03-14 | 0.530 | 49,000 | +0 | 0.00% | 25,970 |
| 2022-03-15 | 2022-03-11 | 0.560 | 49,000 | +0 | 0.00% | 27,440 |
| 2022-03-14 | 2022-03-10 | 0.540 | 49,000 | +0 | 0.00% | 26,460 |
| 2022-03-11 | 2022-03-09 | 0.580 | 49,000 | +0 | 0.00% | 28,420 |
| 2022-03-10 | 2022-03-08 | 0.580 | 49,000 | +0 | 0.00% | 28,420 |
| 2022-03-09 | 2022-03-07 | 0.630 | 49,000 | +0 | 0.00% | 30,870 |
| 2022-03-08 | 2022-03-04 | 0.650 | 49,000 | +0 | 0.00% | 31,850 |
| 2022-03-07 | 2022-03-03 | 0.660 | 49,000 | +0 | 0.00% | 32,340 |
| 2022-03-04 | 2022-03-02 | 0.670 | 49,000 | +0 | 0.00% | 32,830 |
| 2022-03-03 | 2022-03-01 | 0.680 | 49,000 | +0 | 0.00% | 33,320 |
| 2022-03-02 | 2022-02-28 | 0.670 | 49,000 | +0 | 0.00% | 32,830 |
| 2022-03-01 | 2022-02-25 | 0.680 | 49,000 | +0 | 0.00% | 33,320 |
| 2022-02-28 | 2022-02-24 | 0.720 | 49,000 | +0 | 0.00% | 35,280 |
| 2022-02-25 | 2022-02-23 | 0.740 | 49,000 | +0 | 0.00% | 36,260 |
| 2022-02-24 | 2022-02-22 | 0.740 | 49,000 | +0 | 0.00% | 36,260 |
| 2022-02-23 | 2022-02-21 | 0.750 | 49,000 | +0 | 0.00% | 36,750 |
| 2022-02-22 | 2022-02-18 | 0.750 | 49,000 | +0 | 0.00% | 36,750 |
| 2022-02-21 | 2022-02-17 | 0.770 | 49,000 | +0 | 0.00% | 37,730 |
| 2022-02-18 | 2022-02-16 | 0.760 | 49,000 | +0 | 0.00% | 37,240 |
| 2022-02-17 | 2022-02-15 | 0.750 | 49,000 | +0 | 0.00% | 36,750 |
| 2022-02-16 | 2022-02-14 | 0.770 | 49,000 | +0 | 0.00% | 37,730 |
| 2022-02-15 | 2022-02-11 | 0.740 | 49,000 | +0 | 0.00% | 36,260 |
| 2022-02-14 | 2022-02-10 | 0.790 | 49,000 | +0 | 0.00% | 38,710 |
| 2022-02-11 | 2022-02-09 | 0.800 | 49,000 | +0 | 0.00% | 39,200 |
| 2022-02-10 | 2022-02-08 | 0.790 | 49,000 | +0 | 0.00% | 38,710 |
| 2022-02-09 | 2022-02-07 | 0.760 | 49,000 | +0 | 0.00% | 37,240 |
| 2022-02-08 | 2022-02-04 | 0.780 | 49,000 | +0 | 0.00% | 38,220 |
| 2022-02-07 | 2022-01-31 | 0.860 | 49,000 | +0 | 0.00% | 42,140 |
| 2022-02-04 | 2022-01-27 | 0.860 | 49,000 | +0 | 0.00% | 42,140 |
| 2022-01-28 | 2022-01-26 | 0.890 | 49,000 | +0 | 0.00% | 43,610 |
| 2022-01-27 | 2022-01-25 | 0.910 | 49,000 | +0 | 0.00% | 44,590 |
| 2022-01-26 | 2022-01-24 | 0.930 | 49,000 | +0 | 0.00% | 45,570 |
| 2022-01-25 | 2022-01-21 | 0.930 | 49,000 | +0 | 0.00% | 45,570 |
| 2022-01-24 | 2022-01-20 | 0.940 | 49,000 | +0 | 0.00% | 46,060 |
| 2022-01-21 | 2022-01-19 | 0.930 | 49,000 | +0 | 0.00% | 45,570 |
| 2022-01-20 | 2022-01-18 | 0.930 | 49,000 | +0 | 0.00% | 45,570 |
| 2022-01-19 | 2022-01-17 | 0.950 | 49,000 | +0 | 0.00% | 46,550 |
| 2022-01-18 | 2022-01-14 | 0.940 | 49,000 | +0 | 0.00% | 46,060 |
| 2022-01-17 | 2022-01-13 | 0.930 | 49,000 | +0 | 0.00% | 45,570 |
| 2022-01-14 | 2022-01-12 | 0.930 | 49,000 | +0 | 0.00% | 45,570 |
| 2022-01-13 | 2022-01-11 | 0.920 | 49,000 | +0 | 0.00% | 45,080 |
| 2022-01-12 | 2022-01-10 | 0.950 | 49,000 | +0 | 0.00% | 46,550 |
| 2022-01-11 | 2022-01-07 | 0.890 | 49,000 | +0 | 0.00% | 43,610 |
| 2022-01-10 | 2022-01-06 | 1.010 | 49,000 | +0 | 0.00% | 49,490 |
| 2022-01-07 | 2022-01-05 | 0.970 | 49,000 | +0 | 0.00% | 47,530 |
| 2022-01-06 | 2022-01-04 | 1.070 | 49,000 | +0 | 0.00% | 52,430 |
| 2022-01-05 | 2022-01-03 | 0.830 | 49,000 | +0 | 0.00% | 40,670 |
| 2022-01-04 | 2021-12-31 | 0.780 | 49,000 | +0 | 0.00% | 38,220 |
| 2022-01-03 | 2021-12-29 | 0.740 | 49,000 | +0 | 0.00% | 36,260 |
| 2021-12-30 | 2021-12-28 | 0.750 | 49,000 | +0 | 0.00% | 36,750 |
| 2021-12-29 | 2021-12-24 | 0.790 | 49,000 | +0 | 0.00% | 38,710 |
| 2021-12-28 | 2021-12-22 | 0.780 | 49,000 | +0 | 0.00% | 38,220 |
| 2021-12-23 | 2021-12-21 | 0.780 | 49,000 | +0 | 0.00% | 38,220 |
| 2021-12-22 | 2021-12-20 | 0.770 | 49,000 | +0 | 0.00% | 37,730 |
| 2021-12-21 | 2021-12-17 | 0.790 | 49,000 | +0 | 0.00% | 38,710 |
| 2021-12-20 | 2021-12-16 | 0.810 | 49,000 | +0 | 0.00% | 39,690 |
| 2021-12-17 | 2021-12-15 | 0.820 | 49,000 | +0 | 0.00% | 40,180 |
| 2021-12-16 | 2021-12-14 | 0.820 | 49,000 | +0 | 0.00% | 40,180 |
| 2021-12-15 | 2021-12-13 | 0.830 | 49,000 | +0 | 0.00% | 40,670 |
| 2021-12-14 | 2021-12-10 | 0.830 | 49,000 | +0 | 0.00% | 40,670 |
| 2021-12-13 | 2021-12-09 | 0.840 | 49,000 | +0 | 0.00% | 41,160 |
| 2021-12-10 | 2021-12-08 | 0.840 | 49,000 | +0 | 0.00% | 41,160 |
| 2021-12-09 | 2021-12-07 | 0.810 | 49,000 | +0 | 0.00% | 39,690 |
| 2021-12-08 | 2021-12-06 | 0.800 | 49,000 | +0 | 0.00% | 39,200 |
| 2021-12-07 | 2021-12-03 | 0.830 | 49,000 | +0 | 0.00% | 40,670 |
| 2021-12-06 | 2021-12-02 | 0.790 | 49,000 | +0 | 0.00% | 38,710 |
| 2021-12-03 | 2021-12-01 | 0.840 | 49,000 | +0 | 0.00% | 41,160 |
| 2021-12-02 | 2021-11-30 | 0.840 | 49,000 | +0 | 0.00% | 41,160 |
| 2021-12-01 | 2021-11-29 | 0.840 | 49,000 | +0 | 0.00% | 41,160 |
| 2021-11-30 | 2021-11-26 | 0.840 | 49,000 | +0 | 0.00% | 41,160 |
| 2021-11-29 | 2021-11-25 | 0.860 | 49,000 | +0 | 0.00% | 42,140 |
| 2021-11-26 | 2021-11-24 | 0.870 | 49,000 | +0 | 0.00% | 42,630 |
| 2021-11-25 | 2021-11-23 | 0.870 | 49,000 | +0 | 0.00% | 42,630 |
| 2021-11-24 | 2021-11-22 | 0.860 | 49,000 | +0 | 0.00% | 42,140 |
| 2021-11-23 | 2021-11-19 | 0.860 | 49,000 | +0 | 0.00% | 42,140 |
| 2021-11-22 | 2021-11-18 | 0.860 | 49,000 | +0 | 0.00% | 42,140 |
| 2021-11-19 | 2021-11-17 | 0.860 | 49,000 | +0 | 0.00% | 42,140 |
| 2021-11-18 | 2021-11-16 | 0.870 | 49,000 | +0 | 0.00% | 42,630 |
| 2021-11-17 | 2021-11-15 | 0.870 | 49,000 | +0 | 0.00% | 42,630 |
| 2021-11-16 | 2021-11-12 | 0.870 | 49,000 | +0 | 0.00% | 42,630 |
| 2021-11-15 | 2021-11-11 | 0.860 | 49,000 | +0 | 0.00% | 42,140 |
| 2021-11-12 | 2021-11-10 | 0.850 | 49,000 | +0 | 0.00% | 41,650 |
| 2021-11-11 | 2021-11-09 | 0.850 | 49,000 | +0 | 0.00% | 41,650 |
| 2021-11-10 | 2021-11-08 | 0.860 | 49,000 | +0 | 0.00% | 42,140 |
| 2021-11-09 | 2021-11-05 | 0.840 | 49,000 | +0 | 0.00% | 41,160 |
| 2021-11-08 | 2021-11-04 | 0.890 | 49,000 | +0 | 0.00% | 43,610 |
| 2021-11-05 | 2021-11-03 | 0.900 | 49,000 | +0 | 0.00% | 44,100 |
| 2021-11-04 | 2021-11-02 | 0.880 | 49,000 | +0 | 0.00% | 43,120 |
| 2021-11-03 | 2021-11-01 | 0.880 | 49,000 | +0 | 0.00% | 43,120 |
| 2021-11-02 | 2021-10-29 | 0.910 | 49,000 | +0 | 0.00% | 44,590 |
| 2021-11-01 | 2021-10-28 | 0.900 | 49,000 | +0 | 0.00% | 44,100 |
| 2021-10-29 | 2021-10-27 | 0.920 | 49,000 | +0 | 0.00% | 45,080 |
| 2021-10-28 | 2021-10-26 | 0.910 | 49,000 | +0 | 0.00% | 44,590 |
| 2021-10-27 | 2021-10-25 | 0.930 | 49,000 | +0 | 0.00% | 45,570 |
| 2021-10-26 | 2021-10-22 | 0.930 | 49,000 | +0 | 0.00% | 45,570 |
| 2021-10-25 | 2021-10-21 | 0.940 | 49,000 | +0 | 0.00% | 46,060 |
| 2021-10-22 | 2021-10-20 | 0.980 | 49,000 | +0 | 0.00% | 48,020 |
| 2021-10-21 | 2021-10-19 | 0.920 | 49,000 | +0 | 0.00% | 45,080 |
| 2021-10-20 | 2021-10-18 | 0.910 | 49,000 | +0 | 0.00% | 44,590 |
| 2021-10-19 | 2021-10-15 | 0.930 | 49,000 | +0 | 0.00% | 45,570 |
| 2021-10-18 | 2021-10-12 | 0.890 | 49,000 | +0 | 0.00% | 43,610 |
| 2021-10-15 | 2021-10-11 | 0.850 | 49,000 | +0 | 0.00% | 41,650 |
| 2021-10-12 | 2021-10-08 | 0.880 | 49,000 | +0 | 0.00% | 43,120 |
| 2021-10-11 | 2021-10-07 | 0.880 | 49,000 | +0 | 0.00% | 43,120 |
| 2021-10-08 | 2021-10-06 | 0.880 | 49,000 | +0 | 0.00% | 43,120 |
| 2021-10-07 | 2021-10-05 | 0.850 | 49,000 | +0 | 0.00% | 41,650 |
| 2021-10-06 | 2021-10-04 | 0.880 | 49,000 | +0 | 0.00% | 43,120 |
| 2021-10-05 | 2021-09-30 | 0.870 | 49,000 | +0 | 0.00% | 42,630 |
| 2021-10-04 | 2021-09-29 | 0.830 | 49,000 | +0 | 0.00% | 40,670 |
| 2021-09-30 | 2021-09-28 | 0.850 | 49,000 | +0 | 0.00% | 41,650 |
| 2021-09-29 | 2021-09-27 | 0.820 | 49,000 | +0 | 0.00% | 40,180 |
| 2021-09-28 | 2021-09-24 | 0.810 | 49,000 | +0 | 0.00% | 39,690 |
| 2021-09-27 | 2021-09-23 | 0.820 | 49,000 | +0 | 0.00% | 40,180 |
| 2021-09-24 | 2021-09-21 | 0.840 | 49,000 | +0 | 0.00% | 41,160 |
| 2021-09-23 | 2021-09-20 | 0.840 | 49,000 | +0 | 0.00% | 41,160 |
| 2021-09-21 | 2021-09-17 | 0.810 | 49,000 | +0 | 0.00% | 39,690 |
| 2021-09-20 | 2021-09-16 | 0.840 | 49,000 | +0 | 0.00% | 41,160 |
| 2021-09-17 | 2021-09-15 | 0.860 | 49,000 | +0 | 0.00% | 42,140 |
| 2021-09-16 | 2021-09-14 | 0.920 | 49,000 | +0 | 0.00% | 45,080 |
| 2021-09-15 | 2021-09-13 | 0.920 | 49,000 | +0 | 0.00% | 45,080 |
| 2021-09-14 | 2021-09-10 | 0.930 | 49,000 | +0 | 0.00% | 45,570 |
| 2021-09-13 | 2021-09-09 | 0.950 | 49,000 | +0 | 0.00% | 46,550 |
| 2021-09-10 | 2021-09-08 | 0.970 | 49,000 | +0 | 0.00% | 47,530 |
| 2021-09-09 | 2021-09-07 | 0.990 | 49,000 | +0 | 0.00% | 48,510 |
| 2021-09-08 | 2021-09-06 | 0.970 | 49,000 | +0 | 0.00% | 47,530 |
| 2021-09-07 | 2021-09-03 | 0.960 | 49,000 | +0 | 0.00% | 47,040 |
| 2021-09-06 | 2021-09-02 | 0.970 | 49,000 | +0 | 0.00% | 47,530 |
| 2021-09-03 | 2021-09-01 | 0.950 | 49,000 | +0 | 0.00% | 46,550 |
| 2021-09-02 | 2021-08-31 | 1.020 | 49,000 | +0 | 0.00% | 49,980 |
| 2021-09-01 | 2021-08-30 | 1.020 | 49,000 | +0 | 0.00% | 49,980 |
| 2021-08-31 | 2021-08-27 | 0.840 | 49,000 | +0 | 0.00% | 41,160 |
| 2021-08-30 | 2021-08-26 | 0.800 | 49,000 | +0 | 0.00% | 39,200 |
| 2021-08-27 | 2021-08-25 | 0.820 | 49,000 | +0 | 0.00% | 40,180 |
| 2021-08-26 | 2021-08-24 | 0.810 | 49,000 | +0 | 0.00% | 39,690 |
| 2021-08-25 | 2021-08-23 | 0.830 | 49,000 | +0 | 0.00% | 40,670 |
| 2021-08-24 | 2021-08-20 | 0.810 | 49,000 | +0 | 0.00% | 39,690 |
| 2021-08-23 | 2021-08-19 | 0.810 | 49,000 | +0 | 0.00% | 39,690 |
| 2021-08-20 | 2021-08-18 | 0.840 | 49,000 | +0 | 0.00% | 41,160 |
| 2021-08-19 | 2021-08-17 | 0.830 | 49,000 | +0 | 0.00% | 40,670 |
| 2021-08-18 | 2021-08-16 | 0.830 | 49,000 | +0 | 0.00% | 40,670 |
| 2021-08-17 | 2021-08-13 | 0.840 | 49,000 | +0 | 0.00% | 41,160 |
| 2021-08-16 | 2021-08-12 | 0.840 | 49,000 | +0 | 0.00% | 41,160 |
| 2021-08-13 | 2021-08-11 | 0.850 | 49,000 | +0 | 0.00% | 41,650 |
| 2021-08-12 | 2021-08-10 | 0.870 | 49,000 | +0 | 0.00% | 42,630 |
| 2021-08-11 | 2021-08-09 | 0.860 | 49,000 | +0 | 0.00% | 42,140 |
| 2021-08-10 | 2021-08-06 | 0.840 | 49,000 | +0 | 0.00% | 41,160 |
| 2021-08-09 | 2021-08-05 | 0.830 | 49,000 | +0 | 0.00% | 40,670 |
| 2021-08-06 | 2021-08-04 | 0.840 | 49,000 | +0 | 0.00% | 41,160 |
| 2021-08-05 | 2021-08-03 | 0.850 | 49,000 | +0 | 0.00% | 41,650 |
| 2021-08-04 | 2021-08-02 | 0.870 | 49,000 | +0 | 0.00% | 42,630 |
| 2021-08-03 | 2021-07-30 | 0.850 | 49,000 | +0 | 0.00% | 41,650 |
| 2021-08-02 | 2021-07-29 | 0.870 | 49,000 | +0 | 0.00% | 42,630 |
| 2021-07-30 | 2021-07-28 | 0.840 | 49,000 | +0 | 0.00% | 41,160 |
| 2021-07-29 | 2021-07-27 | 0.840 | 49,000 | +0 | 0.00% | 41,160 |
| 2021-07-28 | 2021-07-26 | 0.840 | 49,000 | +0 | 0.00% | 41,160 |
| 2021-07-27 | 2021-07-23 | 0.860 | 49,000 | +0 | 0.00% | 42,140 |
| 2021-07-26 | 2021-07-22 | 0.860 | 49,000 | +0 | 0.00% | 42,140 |
| 2021-07-23 | 2021-07-21 | 0.860 | 49,000 | +0 | 0.00% | 42,140 |
| 2021-07-22 | 2021-07-20 | 0.890 | 49,000 | +0 | 0.00% | 43,610 |
| 2021-07-21 | 2021-07-19 | 0.910 | 49,000 | +0 | 0.00% | 44,590 |
| 2021-07-20 | 2021-07-16 | 0.910 | 49,000 | +0 | 0.00% | 44,590 |
| 2021-07-19 | 2021-07-15 | 0.920 | 49,000 | +0 | 0.00% | 45,080 |
| 2021-07-16 | 2021-07-14 | 0.920 | 49,000 | +0 | 0.00% | 45,080 |
| 2021-07-15 | 2021-07-13 | 0.930 | 49,000 | +0 | 0.00% | 45,570 |
| 2021-07-14 | 2021-07-12 | 0.920 | 49,000 | +0 | 0.00% | 45,080 |
| 2021-07-13 | 2021-07-09 | 0.900 | 49,000 | +0 | 0.00% | 44,100 |
| 2021-07-12 | 2021-07-08 | 0.920 | 49,000 | +0 | 0.00% | 45,080 |
| 2021-07-09 | 2021-07-07 | 0.930 | 49,000 | +0 | 0.00% | 45,570 |
| 2021-07-08 | 2021-07-06 | 0.920 | 49,000 | +0 | 0.00% | 45,080 |
| 2021-07-07 | 2021-07-05 | 0.960 | 49,000 | +0 | 0.00% | 47,040 |
| 2021-07-06 | 2021-07-02 | 1.030 | 49,000 | +0 | 0.00% | 50,470 |
| 2021-07-05 | 2021-06-30 | 1.060 | 49,000 | +0 | 0.00% | 51,940 |
| 2021-07-02 | 2021-06-29 | 1.040 | 49,000 | +0 | 0.00% | 50,960 |
| 2021-06-30 | 2021-06-28 | 1.040 | 49,000 | +0 | 0.00% | 50,960 |
| 2021-06-29 | 2021-06-25 | 1.040 | 49,000 | +0 | 0.00% | 50,960 |
| 2021-06-28 | 2021-06-24 | 1.020 | 49,000 | +0 | 0.00% | 49,980 |
| 2021-06-25 | 2021-06-23 | 1.030 | 49,000 | +0 | 0.00% | 50,470 |
| 2021-06-24 | 2021-06-22 | 1.040 | 49,000 | +0 | 0.00% | 50,960 |
| 2021-06-23 | 2021-06-21 | 1.020 | 49,000 | +0 | 0.00% | 49,980 |
| 2021-06-22 | 2021-06-18 | 1.050 | 49,000 | +0 | 0.00% | 51,450 |
| 2021-06-21 | 2021-06-17 | 1.060 | 49,000 | +0 | 0.00% | 51,940 |
| 2021-06-18 | 2021-06-16 | 1.000 | 49,000 | +0 | 0.00% | 49,000 |
| 2021-06-17 | 2021-06-15 | 1.000 | 49,000 | +0 | 0.00% | 49,000 |
| 2021-06-16 | 2021-06-11 | 1.000 | 49,000 | +0 | 0.00% | 49,000 |
| 2021-06-15 | 2021-06-10 | 0.990 | 49,000 | +0 | 0.00% | 48,510 |
| 2021-06-11 | 2021-06-09 | 1.000 | 49,000 | +0 | 0.00% | 49,000 |
| 2021-06-10 | 2021-06-08 | 0.970 | 49,000 | +0 | 0.00% | 47,530 |
| 2021-06-09 | 2021-06-07 | 1.000 | 49,000 | +0 | 0.00% | 49,000 |
| 2021-06-08 | 2021-06-04 | 1.000 | 49,000 | +0 | 0.00% | 49,000 |
| 2021-06-07 | 2021-06-03 | 1.020 | 49,000 | +0 | 0.00% | 49,980 |
| 2021-06-04 | 2021-06-02 | 0.980 | 49,000 | +0 | 0.00% | 48,020 |
| 2021-06-03 | 2021-06-01 | 0.990 | 49,000 | +0 | 0.00% | 48,510 |
| 2021-06-02 | 2021-05-31 | 0.960 | 49,000 | +0 | 0.00% | 47,040 |
| 2021-06-01 | 2021-05-28 | 0.950 | 49,000 | +0 | 0.00% | 46,550 |
| 2021-05-31 | 2021-05-27 | 0.910 | 49,000 | +0 | 0.00% | 44,590 |
| 2021-05-28 | 2021-05-26 | 0.910 | 49,000 | +0 | 0.00% | 44,590 |
| 2021-05-27 | 2021-05-25 | 0.930 | 49,000 | +0 | 0.00% | 45,570 |
| 2021-05-26 | 2021-05-24 | 0.930 | 49,000 | +0 | 0.00% | 45,570 |
| 2021-05-25 | 2021-05-21 | 0.960 | 49,000 | +0 | 0.00% | 47,040 |
| 2021-05-24 | 2021-05-20 | 0.950 | 49,000 | +0 | 0.00% | 46,550 |
| 2021-05-21 | 2021-05-18 | 0.940 | 49,000 | +0 | 0.00% | 46,060 |
| 2021-05-20 | 2021-05-17 | 0.930 | 49,000 | +0 | 0.00% | 45,570 |
| 2021-05-18 | 2021-05-14 | 0.910 | 49,000 | +0 | 0.00% | 44,590 |
| 2021-05-17 | 2021-05-13 | 0.900 | 49,000 | +0 | 0.00% | 44,100 |
| 2021-05-14 | 2021-05-12 | 0.920 | 49,000 | +0 | 0.00% | 45,080 |
| 2021-05-13 | 2021-05-11 | 0.930 | 49,000 | +0 | 0.00% | 45,570 |
| 2021-05-12 | 2021-05-10 | 0.950 | 49,000 | +0 | 0.00% | 46,550 |
| 2021-05-11 | 2021-05-07 | 1.010 | 49,000 | +0 | 0.00% | 49,490 |
| 2021-05-10 | 2021-05-06 | 1.040 | 49,000 | +0 | 0.00% | 50,960 |
| 2021-05-07 | 2021-05-05 | 1.070 | 49,000 | +0 | 0.00% | 52,430 |
| 2021-05-06 | 2021-05-04 | 1.070 | 49,000 | +0 | 0.00% | 52,430 |
| 2021-05-05 | 2021-05-03 | 0.980 | 49,000 | +0 | 0.00% | 48,020 |
| 2021-05-04 | 2021-04-30 | 0.980 | 49,000 | +0 | 0.00% | 48,020 |
| 2021-05-03 | 2021-04-29 | 0.980 | 49,000 | +0 | 0.00% | 48,020 |
| 2021-04-30 | 2021-04-28 | 0.980 | 49,000 | +0 | 0.00% | 48,020 |
| 2021-04-29 | 2021-04-27 | 0.980 | 49,000 | +0 | 0.00% | 48,020 |
| 2021-04-28 | 2021-04-26 | 0.970 | 49,000 | +0 | 0.00% | 47,530 |
| 2021-04-27 | 2021-04-23 | 0.990 | 49,000 | +0 | 0.00% | 48,510 |
| 2021-04-26 | 2021-04-22 | 1.000 | 49,000 | +0 | 0.00% | 49,000 |
| 2021-04-23 | 2021-04-21 | 1.010 | 49,000 | +0 | 0.00% | 49,490 |
| 2021-04-22 | 2021-04-20 | 1.000 | 49,000 | +0 | 0.00% | 49,000 |
| 2021-04-21 | 2021-04-19 | 1.010 | 49,000 | +0 | 0.00% | 49,490 |
| 2021-04-20 | 2021-04-16 | 1.050 | 49,000 | +0 | 0.00% | 51,450 |
| 2021-04-19 | 2021-04-15 | 1.000 | 49,000 | +0 | 0.00% | 49,000 |
| 2021-04-16 | 2021-04-14 | 0.950 | 49,000 | +0 | 0.00% | 46,550 |
| 2021-04-15 | 2021-04-13 | 0.880 | 49,000 | +0 | 0.00% | 43,120 |
| 2021-04-14 | 2021-04-12 | 0.860 | 49,000 | +0 | 0.00% | 42,140 |
| 2021-04-13 | 2021-04-09 | 0.870 | 49,000 | +0 | 0.00% | 42,630 |
| 2021-04-12 | 2021-04-08 | 0.860 | 49,000 | +0 | 0.00% | 42,140 |
| 2021-04-09 | 2021-04-07 | 0.860 | 49,000 | +0 | 0.00% | 42,140 |
| 2021-04-08 | 2021-04-01 | 0.900 | 49,000 | +0 | 0.00% | 44,100 |
| 2021-04-07 | 2021-03-31 | 0.860 | 49,000 | +0 | 0.00% | 42,140 |
| 2021-04-01 | 2021-03-30 | 0.880 | 49,000 | +0 | 0.00% | 43,120 |
| 2021-03-31 | 2021-03-29 | 0.860 | 49,000 | +0 | 0.00% | 42,140 |
| 2021-03-30 | 2021-03-26 | 0.880 | 49,000 | +0 | 0.00% | 43,120 |
| 2021-03-29 | 2021-03-25 | 0.850 | 49,000 | +0 | 0.00% | 41,650 |
| 2021-03-26 | 2021-03-24 | 0.860 | 49,000 | +0 | 0.00% | 42,140 |
| 2021-03-25 | 2021-03-23 | 0.910 | 49,000 | +0 | 0.00% | 44,590 |
| 2021-03-24 | 2021-03-22 | 0.910 | 49,000 | +0 | 0.00% | 44,590 |
| 2021-03-23 | 2021-03-19 | 0.910 | 49,000 | +0 | 0.00% | 44,590 |
| 2021-03-22 | 2021-03-18 | 0.940 | 49,000 | +0 | 0.00% | 46,060 |
| 2021-03-19 | 2021-03-17 | 0.950 | 49,000 | +0 | 0.00% | 46,550 |
| 2021-03-18 | 2021-03-16 | 0.990 | 49,000 | +0 | 0.00% | 48,510 |
| 2021-03-17 | 2021-03-15 | 0.970 | 49,000 | +0 | 0.00% | 47,530 |
| 2021-03-16 | 2021-03-12 | 0.980 | 49,000 | +0 | 0.00% | 48,020 |
| 2021-03-15 | 2021-03-11 | 0.940 | 49,000 | +0 | 0.00% | 46,060 |
| 2021-03-12 | 2021-03-10 | 0.920 | 49,000 | +0 | 0.00% | 45,080 |
| 2021-03-11 | 2021-03-09 | 0.880 | 49,000 | +0 | 0.00% | 43,120 |
| 2021-03-10 | 2021-03-08 | 0.900 | 49,000 | +0 | 0.00% | 44,100 |
| 2021-03-09 | 2021-03-05 | 1.050 | 49,000 | +0 | 0.00% | 51,450 |
| 2021-03-08 | 2021-03-04 | 1.100 | 49,000 | +0 | 0.00% | 53,900 |
| 2021-03-05 | 2021-03-03 | 1.140 | 49,000 | +0 | 0.00% | 55,860 |
| 2021-03-04 | 2021-03-02 | 1.150 | 49,000 | +0 | 0.00% | 56,350 |
| 2021-03-03 | 2021-03-01 | 1.180 | 49,000 | +0 | 0.00% | 57,820 |
| 2021-03-02 | 2021-02-26 | 1.250 | 49,000 | +0 | 0.00% | 61,250 |
| 2021-03-01 | 2021-02-25 | 1.330 | 49,000 | +0 | 0.00% | 65,170 |
| 2021-02-26 | 2021-02-24 | 1.310 | 49,000 | +0 | 0.00% | 64,190 |
| 2021-02-25 | 2021-02-23 | 1.240 | 49,000 | +0 | 0.00% | 60,760 |
| 2021-02-24 | 2021-02-22 | 1.330 | 49,000 | +0 | 0.00% | 65,170 |
| 2021-02-23 | 2021-02-19 | 1.300 | 49,000 | +0 | 0.00% | 63,700 |
| 2021-02-22 | 2021-02-18 | 1.110 | 49,000 | +0 | 0.00% | 54,390 |
| 2021-02-19 | 2021-02-17 | 1.250 | 49,000 | +0 | 0.00% | 61,250 |
| 2021-02-18 | 2021-02-16 | 1.180 | 49,000 | +0 | 0.00% | 57,820 |
| 2021-02-17 | 2021-02-11 | 0.810 | 49,000 | +0 | 0.00% | 39,690 |
| 2021-02-16 | 2021-02-09 | 0.770 | 49,000 | +0 | 0.00% | 37,730 |
| 2021-02-10 | 2021-02-08 | 0.740 | 49,000 | +0 | 0.00% | 36,260 |
| 2021-02-09 | 2021-02-05 | 0.750 | 49,000 | +0 | 0.00% | 36,750 |
| 2021-02-08 | 2021-02-04 | 0.760 | 49,000 | +0 | 0.00% | 37,240 |
| 2021-02-05 | 2021-02-03 | 0.780 | 49,000 | +0 | 0.00% | 38,220 |
| 2021-02-04 | 2021-02-02 | 0.740 | 49,000 | +0 | 0.00% | 36,260 |
| 2021-02-03 | 2021-02-01 | 0.750 | 49,000 | +0 | 0.00% | 36,750 |
| 2021-02-02 | 2021-01-29 | 0.610 | 49,000 | +0 | 0.00% | 29,890 |
| 2021-02-01 | 2021-01-28 | 0.620 | 49,000 | +0 | 0.00% | 30,380 |
| 2021-01-29 | 2021-01-27 | 0.630 | 49,000 | +0 | 0.00% | 30,870 |
| 2021-01-28 | 2021-01-26 | 0.640 | 49,000 | +0 | 0.00% | 31,360 |
| 2021-01-27 | 2021-01-25 | 0.620 | 49,000 | +0 | 0.00% | 30,380 |
| 2021-01-26 | 2021-01-22 | 0.660 | 49,000 | +0 | 0.00% | 32,340 |
| 2021-01-25 | 2021-01-21 | 0.660 | 49,000 | +0 | 0.00% | 32,340 |
| 2021-01-22 | 2021-01-20 | 0.650 | 49,000 | +0 | 0.00% | 31,850 |
| 2021-01-21 | 2021-01-19 | 0.650 | 49,000 | +0 | 0.00% | 31,850 |
| 2021-01-20 | 2021-01-18 | 0.650 | 49,000 | +0 | 0.00% | 31,850 |
| 2021-01-19 | 2021-01-15 | 0.650 | 49,000 | +0 | 0.00% | 31,850 |
| 2021-01-18 | 2021-01-14 | 0.650 | 49,000 | +0 | 0.00% | 31,850 |
| 2021-01-15 | 2021-01-13 | 0.650 | 49,000 | +0 | 0.00% | 31,850 |
| 2021-01-14 | 2021-01-12 | 0.670 | 49,000 | +0 | 0.00% | 32,830 |
| 2021-01-13 | 2021-01-11 | 0.660 | 49,000 | +0 | 0.00% | 32,340 |
| 2021-01-12 | 2021-01-08 | 0.680 | 49,000 | +0 | 0.00% | 33,320 |
| 2021-01-11 | 2021-01-07 | 0.670 | 49,000 | +0 | 0.00% | 32,830 |
| 2021-01-08 | 2021-01-06 | 0.680 | 49,000 | +0 | 0.00% | 33,320 |
| 2021-01-07 | 2021-01-05 | 0.670 | 49,000 | +0 | 0.00% | 32,830 |
| 2021-01-06 | 2021-01-04 | 0.650 | 49,000 | +0 | 0.00% | 31,850 |
| 2021-01-05 | 2020-12-31 | 0.630 | 49,000 | +0 | 0.00% | 30,870 |
| 2021-01-04 | 2020-12-29 | 0.650 | 49,000 | +0 | 0.00% | 31,850 |
| 2020-12-30 | 2020-12-28 | 0.630 | 49,000 | +0 | 0.00% | 30,870 |
| 2020-12-29 | 2020-12-24 | 0.630 | 49,000 | +0 | 0.00% | 30,870 |
| 2020-12-28 | 2020-12-22 | 0.670 | 49,000 | +0 | 0.00% | 32,830 |
| 2020-12-23 | 2020-12-21 | 0.690 | 49,000 | +0 | 0.00% | 33,810 |
| 2020-12-22 | 2020-12-18 | 0.690 | 49,000 | +0 | 0.00% | 33,810 |
| 2020-12-21 | 2020-12-17 | 0.710 | 49,000 | +0 | 0.00% | 34,790 |
| 2020-12-18 | 2020-12-16 | 0.700 | 49,000 | +0 | 0.00% | 34,300 |
| 2020-12-17 | 2020-12-15 | 0.710 | 49,000 | +0 | 0.00% | 34,790 |
| 2020-12-16 | 2020-12-14 | 0.710 | 49,000 | +0 | 0.00% | 34,790 |
| 2020-12-15 | 2020-12-11 | 0.730 | 49,000 | +0 | 0.00% | 35,770 |
| 2020-12-14 | 2020-12-10 | 0.730 | 49,000 | +0 | 0.00% | 35,770 |
| 2020-12-11 | 2020-12-09 | 0.720 | 49,000 | +0 | 0.00% | 35,280 |
| 2020-12-10 | 2020-12-08 | 0.700 | 49,000 | +0 | 0.00% | 34,300 |
| 2020-12-09 | 2020-12-07 | 0.690 | 49,000 | +0 | 0.00% | 33,810 |
| 2020-12-08 | 2020-12-04 | 0.680 | 49,000 | +0 | 0.00% | 33,320 |
| 2020-12-07 | 2020-12-03 | 0.710 | 49,000 | +0 | 0.00% | 34,790 |
| 2020-12-04 | 2020-12-02 | 0.710 | 49,000 | +0 | 0.00% | 34,790 |
| 2020-12-03 | 2020-12-01 | 0.720 | 49,000 | +0 | 0.00% | 35,280 |
| 2020-12-02 | 2020-11-30 | 0.720 | 49,000 | +0 | 0.00% | 35,280 |
| 2020-12-01 | 2020-11-27 | 0.720 | 49,000 | +0 | 0.00% | 35,280 |
| 2020-11-30 | 2020-11-26 | 0.720 | 49,000 | +0 | 0.00% | 35,280 |
| 2020-11-27 | 2020-11-25 | 0.750 | 49,000 | +0 | 0.00% | 36,750 |
| 2020-11-26 | 2020-11-24 | 0.740 | 49,000 | +0 | 0.00% | 36,260 |
| 2020-11-25 | 2020-11-23 | 0.760 | 49,000 | +0 | 0.00% | 37,240 |
| 2020-11-24 | 2020-11-20 | 0.760 | 49,000 | +0 | 0.00% | 37,240 |
| 2020-11-23 | 2020-11-19 | 0.740 | 49,000 | +0 | 0.00% | 36,260 |
| 2020-11-20 | 2020-11-18 | 0.780 | 49,000 | +0 | 0.00% | 38,220 |
| 2020-11-19 | 2020-11-17 | 0.760 | 49,000 | +0 | 0.00% | 37,240 |
| 2020-11-18 | 2020-11-16 | 0.740 | 49,000 | +0 | 0.00% | 36,260 |
| 2020-11-17 | 2020-11-13 | 0.740 | 49,000 | +0 | 0.00% | 36,260 |
| 2020-11-16 | 2020-11-12 | 0.730 | 49,000 | +0 | 0.00% | 35,770 |
| 2020-11-13 | 2020-11-11 | 0.750 | 49,000 | +0 | 0.00% | 36,750 |
| 2020-11-12 | 2020-11-10 | 0.750 | 49,000 | +0 | 0.00% | 36,750 |
| 2020-11-11 | 2020-11-09 | 0.770 | 49,000 | +0 | 0.00% | 37,730 |
| 2020-11-10 | 2020-11-06 | 0.770 | 49,000 | +0 | 0.00% | 37,730 |
| 2020-11-09 | 2020-11-05 | 0.770 | 49,000 | +0 | 0.00% | 37,730 |
| 2020-11-06 | 2020-11-04 | 0.730 | 49,000 | +0 | 0.00% | 35,770 |
| 2020-11-05 | 2020-11-03 | 0.730 | 49,000 | +0 | 0.00% | 35,770 |
| 2020-11-04 | 2020-11-02 | 0.710 | 49,000 | +0 | 0.00% | 34,790 |
| 2020-11-03 | 2020-10-30 | 0.700 | 49,000 | +0 | 0.00% | 34,300 |
| 2020-11-02 | 2020-10-29 | 0.720 | 49,000 | +0 | 0.00% | 35,280 |
| 2020-10-30 | 2020-10-28 | 0.740 | 49,000 | +0 | 0.00% | 36,260 |
| 2020-10-29 | 2020-10-27 | 0.720 | 49,000 | +0 | 0.00% | 35,280 |
| 2020-10-28 | 2020-10-23 | 0.740 | 49,000 | +0 | 0.00% | 36,260 |
| 2020-10-27 | 2020-10-22 | 0.750 | 49,000 | +0 | 0.00% | 36,750 |
| 2020-10-23 | 2020-10-21 | 0.760 | 49,000 | +0 | 0.00% | 37,240 |
| 2020-10-22 | 2020-10-20 | 0.770 | 49,000 | +0 | 0.00% | 37,730 |
| 2020-10-21 | 2020-10-19 | 0.790 | 49,000 | +0 | 0.00% | 38,710 |
| 2020-10-20 | 2020-10-16 | 0.770 | 49,000 | +0 | 0.00% | 37,730 |
| 2020-10-19 | 2020-10-15 | 0.770 | 49,000 | +0 | 0.00% | 37,730 |
| 2020-10-16 | 2020-10-14 | 0.780 | 49,000 | +0 | 0.00% | 38,220 |
| 2020-10-15 | 2020-10-12 | 0.800 | 49,000 | +0 | 0.00% | 39,200 |
| 2020-10-14 | 2020-10-09 | 0.790 | 49,000 | +0 | 0.00% | 38,710 |
| 2020-10-12 | 2020-10-08 | 0.800 | 49,000 | +0 | 0.00% | 39,200 |
| 2020-10-09 | 2020-10-07 | 0.760 | 49,000 | +0 | 0.00% | 37,240 |
| 2020-10-08 | 2020-10-06 | 0.760 | 49,000 | +0 | 0.00% | 37,240 |
| 2020-10-07 | 2020-10-05 | 0.750 | 49,000 | +0 | 0.00% | 36,750 |
| 2020-10-06 | 2020-09-30 | 0.750 | 49,000 | +0 | 0.00% | 36,750 |
| 2020-10-05 | 2020-09-29 | 0.790 | 49,000 | +0 | 0.00% | 38,710 |
| 2020-09-30 | 2020-09-28 | 0.770 | 49,000 | +0 | 0.00% | 37,730 |
| 2020-09-29 | 2020-09-25 | 0.750 | 49,000 | +0 | 0.00% | 36,750 |
| 2020-09-28 | 2020-09-24 | 0.750 | 49,000 | +0 | 0.00% | 36,750 |
| 2020-09-25 | 2020-09-23 | 0.770 | 49,000 | +0 | 0.00% | 37,730 |
| 2020-09-24 | 2020-09-22 | 0.750 | 49,000 | +0 | 0.00% | 36,750 |
| 2020-09-23 | 2020-09-21 | 0.780 | 49,000 | +0 | 0.00% | 38,220 |
| 2020-09-22 | 2020-09-18 | 0.860 | 49,000 | +0 | 0.00% | 42,140 |
| 2020-09-21 | 2020-09-17 | 0.850 | 49,000 | +0 | 0.00% | 41,650 |
| 2020-09-18 | 2020-09-16 | 0.890 | 49,000 | +0 | 0.00% | 43,610 |
| 2020-09-17 | 2020-09-15 | 0.830 | 49,000 | +0 | 0.00% | 40,670 |
| 2020-09-16 | 2020-09-14 | 0.790 | 49,000 | +0 | 0.00% | 38,710 |
| 2020-09-15 | 2020-09-11 | 0.680 | 49,000 | +0 | 0.00% | 33,320 |
| 2020-09-14 | 2020-09-10 | 0.690 | 49,000 | +0 | 0.00% | 33,810 |
| 2020-09-11 | 2020-09-09 | 0.650 | 49,000 | +0 | 0.00% | 31,850 |
| 2020-09-10 | 2020-09-08 | 0.650 | 49,000 | +0 | 0.00% | 31,850 |
| 2020-09-09 | 2020-09-07 | 0.630 | 49,000 | +0 | 0.00% | 30,870 |
| 2020-09-08 | 2020-09-04 | 0.630 | 49,000 | +0 | 0.00% | 30,870 |
| 2020-09-07 | 2020-09-03 | 0.640 | 49,000 | +0 | 0.00% | 31,360 |
| 2020-09-04 | 2020-09-02 | 0.620 | 49,000 | +0 | 0.00% | 30,380 |
| 2020-09-03 | 2020-09-01 | 0.660 | 49,000 | +0 | 0.00% | 32,340 |
| 2020-09-02 | 2020-08-31 | 0.660 | 49,000 | +0 | 0.00% | 32,340 |
| 2020-09-01 | 2020-08-28 | 0.670 | 49,000 | +0 | 0.00% | 32,830 |
| 2020-08-31 | 2020-08-27 | 0.660 | 49,000 | +0 | 0.00% | 32,340 |
| 2020-08-28 | 2020-08-26 | 0.680 | 49,000 | +0 | 0.00% | 33,320 |
| 2020-08-27 | 2020-08-25 | 0.660 | 49,000 | +0 | 0.00% | 32,340 |
| 2020-08-26 | 2020-08-24 | 0.670 | 49,000 | +0 | 0.00% | 32,830 |
| 2020-08-25 | 2020-08-21 | 0.690 | 49,000 | +0 | 0.00% | 33,810 |
| 2020-08-24 | 2020-08-20 | 0.680 | 49,000 | +0 | 0.00% | 33,320 |
| 2020-08-21 | 2020-08-19 | 0.670 | 49,000 | +0 | 0.00% | 32,830 |
| 2020-08-20 | 2020-08-18 | 0.740 | 49,000 | +0 | 0.00% | 36,260 |
| 2020-08-19 | 2020-08-17 | 0.730 | 49,000 | +0 | 0.00% | 35,770 |
| 2020-08-18 | 2020-08-14 | 0.700 | 49,000 | +0 | 0.00% | 34,300 |
| 2020-08-17 | 2020-08-13 | 0.720 | 49,000 | +0 | 0.00% | 35,280 |
| 2020-08-14 | 2020-08-12 | 0.690 | 49,000 | +0 | 0.00% | 33,810 |
| 2020-08-13 | 2020-08-11 | 0.700 | 49,000 | +0 | 0.00% | 34,300 |
| 2020-08-12 | 2020-08-10 | 0.670 | 49,000 | +0 | 0.00% | 32,830 |
| 2020-08-11 | 2020-08-07 | 0.670 | 49,000 | +0 | 0.00% | 32,830 |
| 2020-08-10 | 2020-08-06 | 0.710 | 49,000 | +0 | 0.00% | 34,790 |
| 2020-08-07 | 2020-08-05 | 0.700 | 49,000 | +0 | 0.00% | 34,300 |
| 2020-08-06 | 2020-08-04 | 0.680 | 49,000 | +0 | 0.00% | 33,320 |
| 2020-08-05 | 2020-08-03 | 0.660 | 49,000 | +0 | 0.00% | 32,340 |
| 2020-08-04 | 2020-07-31 | 0.640 | 49,000 | +0 | 0.00% | 31,360 |
| 2020-08-03 | 2020-07-30 | 0.640 | 49,000 | +0 | 0.00% | 31,360 |
| 2020-07-31 | 2020-07-29 | 0.570 | 49,000 | +0 | 0.00% | 27,930 |
| 2020-07-30 | 2020-07-28 | 0.560 | 49,000 | +0 | 0.00% | 27,440 |
| 2020-07-29 | 2020-07-27 | 0.550 | 49,000 | +0 | 0.00% | 26,950 |
| 2020-07-28 | 2020-07-24 | 0.540 | 49,000 | +0 | 0.00% | 26,460 |
| 2020-07-27 | 2020-07-23 | 0.550 | 49,000 | +0 | 0.00% | 26,950 |
| 2020-07-24 | 2020-07-22 | 0.550 | 49,000 | +0 | 0.00% | 26,950 |
| 2020-07-23 | 2020-07-21 | 0.570 | 49,000 | +0 | 0.00% | 27,930 |
| 2020-07-22 | 2020-07-20 | 0.560 | 49,000 | +0 | 0.00% | 27,440 |
| 2020-07-21 | 2020-07-17 | 0.570 | 49,000 | +0 | 0.00% | 27,930 |
| 2020-07-20 | 2020-07-16 | 0.580 | 49,000 | +0 | 0.00% | 28,420 |
| 2020-07-17 | 2020-07-15 | 0.600 | 49,000 | +0 | 0.00% | 29,400 |
| 2020-07-16 | 2020-07-14 | 0.610 | 49,000 | +0 | 0.00% | 29,890 |
| 2020-07-15 | 2020-07-13 | 0.640 | 49,000 | +0 | 0.00% | 31,360 |
| 2020-07-14 | 2020-07-10 | 0.620 | 49,000 | +0 | 0.00% | 30,380 |
| 2020-07-13 | 2020-07-09 | 0.580 | 49,000 | +0 | 0.00% | 28,420 |
| 2020-07-10 | 2020-07-08 | 0.550 | 49,000 | +0 | 0.00% | 26,950 |
| 2020-07-09 | 2020-07-07 | 0.540 | 49,000 | +0 | 0.00% | 26,460 |
| 2020-07-08 | 2020-07-06 | 0.530 | 49,000 | +0 | 0.00% | 25,970 |
| 2020-07-07 | 2020-07-03 | 0.500 | 49,000 | +0 | 0.00% | 24,500 |
| 2020-07-06 | 2020-07-02 | 0.500 | 49,000 | +0 | 0.00% | 24,500 |
| 2020-07-03 | 2020-06-30 | 0.490 | 49,000 | +0 | 0.00% | 24,010 |
| 2020-07-02 | 2020-06-29 | 0.485 | 49,000 | +0 | 0.00% | 23,765 |
| 2020-06-30 | 2020-06-26 | 0.495 | 49,000 | +0 | 0.00% | 24,255 |
| 2020-06-29 | 2020-06-24 | 0.480 | 49,000 | +0 | 0.00% | 23,520 |
| 2020-06-26 | 2020-06-23 | 0.500 | 49,000 | +0 | 0.00% | 24,500 |
| 2020-06-24 | 2020-06-22 | 0.490 | 49,000 | +0 | 0.00% | 24,010 |
| 2020-06-23 | 2020-06-19 | 0.490 | 49,000 | +0 | 0.00% | 24,010 |
| 2020-06-22 | 2020-06-18 | 0.495 | 49,000 | +0 | 0.00% | 24,255 |
| 2020-06-19 | 2020-06-17 | 0.500 | 49,000 | +0 | 0.00% | 24,500 |
| 2020-06-18 | 2020-06-16 | 0.500 | 49,000 | +0 | 0.00% | 24,500 |
| 2020-06-17 | 2020-06-15 | 0.510 | 49,000 | +0 | 0.00% | 24,990 |
| 2020-06-16 | 2020-06-12 | 0.510 | 49,000 | +0 | 0.00% | 24,990 |
| 2020-06-15 | 2020-06-11 | 0.510 | 49,000 | +0 | 0.00% | 24,990 |
| 2020-06-12 | 2020-06-10 | 0.510 | 49,000 | +0 | 0.00% | 24,990 |
| 2020-06-11 | 2020-06-09 | 0.520 | 49,000 | +0 | 0.00% | 25,480 |
| 2020-06-10 | 2020-06-08 | 0.520 | 49,000 | +0 | 0.00% | 25,480 |
| 2020-06-09 | 2020-06-05 | 0.510 | 49,000 | +0 | 0.00% | 24,990 |
| 2020-06-08 | 2020-06-04 | 0.495 | 49,000 | +0 | 0.00% | 24,255 |
| 2020-06-05 | 2020-06-03 | 0.500 | 49,000 | +0 | 0.00% | 24,500 |
| 2020-06-04 | 2020-06-02 | 0.500 | 49,000 | +0 | 0.00% | 24,500 |
| 2020-06-03 | 2020-06-01 | 0.510 | 49,000 | +0 | 0.00% | 24,990 |
| 2020-06-02 | 2020-05-29 | 0.520 | 49,000 | +0 | 0.00% | 25,480 |
| 2020-06-01 | 2020-05-28 | 0.490 | 49,000 | +0 | 0.00% | 24,010 |
| 2020-05-29 | 2020-05-27 | 0.510 | 49,000 | +0 | 0.00% | 24,990 |
| 2020-05-28 | 2020-05-26 | 0.510 | 49,000 | +0 | 0.00% | 24,990 |
| 2020-05-27 | 2020-05-25 | 0.520 | 49,000 | +0 | 0.00% | 25,480 |
| 2020-05-26 | 2020-05-22 | 0.530 | 49,000 | +0 | 0.00% | 25,970 |
| 2020-05-25 | 2020-05-21 | 0.560 | 49,000 | +0 | 0.00% | 27,440 |
| 2020-05-22 | 2020-05-20 | 0.560 | 49,000 | +0 | 0.00% | 27,440 |
| 2020-05-21 | 2020-05-19 | 0.560 | 49,000 | +0 | 0.00% | 27,440 |
| 2020-05-20 | 2020-05-18 | 0.550 | 49,000 | +0 | 0.00% | 26,950 |
| 2020-05-19 | 2020-05-15 | 0.530 | 49,000 | +0 | 0.00% | 25,970 |
| 2020-05-18 | 2020-05-14 | 0.550 | 49,000 | +0 | 0.00% | 26,950 |
| 2020-05-15 | 2020-05-13 | 0.550 | 49,000 | +0 | 0.00% | 26,950 |
| 2020-05-14 | 2020-05-12 | 0.540 | 49,000 | +0 | 0.00% | 26,460 |
| 2020-05-13 | 2020-05-11 | 0.540 | 49,000 | +0 | 0.00% | 26,460 |
| 2020-05-12 | 2020-05-08 | 0.550 | 49,000 | +0 | 0.00% | 26,950 |
| 2020-05-11 | 2020-05-07 | 0.550 | 49,000 | +0 | 0.00% | 26,950 |
| 2020-05-08 | 2020-05-06 | 0.550 | 49,000 | +0 | 0.00% | 26,950 |
| 2020-05-07 | 2020-05-05 | 0.560 | 49,000 | +0 | 0.00% | 27,440 |
| 2020-05-06 | 2020-05-04 | 0.550 | 49,000 | +0 | 0.00% | 26,950 |
| 2020-05-05 | 2020-04-29 | 0.600 | 49,000 | +0 | 0.00% | 29,400 |
| 2020-05-04 | 2020-04-28 | 0.590 | 49,000 | +0 | 0.00% | 28,910 |
| 2020-04-29 | 2020-04-27 | 0.600 | 49,000 | +0 | 0.00% | 29,400 |
| 2020-04-28 | 2020-04-24 | 0.610 | 49,000 | +0 | 0.00% | 29,890 |
| 2020-04-27 | 2020-04-23 | 0.600 | 49,000 | +0 | 0.00% | 29,400 |
| 2020-04-24 | 2020-04-22 | 0.620 | 49,000 | +0 | 0.00% | 30,380 |
| 2020-04-23 | 2020-04-21 | 0.580 | 49,000 | +0 | 0.00% | 28,420 |
| 2020-04-22 | 2020-04-20 | 0.600 | 49,000 | +0 | 0.00% | 29,400 |
| 2020-04-21 | 2020-04-17 | 0.620 | 49,000 | +0 | 0.00% | 30,380 |
| 2020-04-20 | 2020-04-16 | 0.610 | 49,000 | +0 | 0.00% | 29,890 |
| 2020-04-17 | 2020-04-15 | 0.600 | 49,000 | +0 | 0.00% | 29,400 |
| 2020-04-16 | 2020-04-14 | 0.610 | 49,000 | +0 | 0.00% | 29,890 |
| 2020-04-15 | 2020-04-09 | 0.610 | 49,000 | +0 | 0.00% | 29,890 |
| 2020-04-14 | 2020-04-08 | 0.630 | 49,000 | +0 | 0.00% | 30,870 |
| 2020-04-09 | 2020-04-07 | 0.610 | 49,000 | +0 | 0.00% | 29,890 |
| 2020-04-08 | 2020-04-06 | 0.630 | 49,000 | +0 | 0.00% | 30,870 |
| 2020-04-07 | 2020-04-03 | 0.640 | 49,000 | +0 | 0.00% | 31,360 |
| 2020-04-06 | 2020-04-02 | 0.630 | 49,000 | +0 | 0.00% | 30,870 |
| 2020-04-03 | 2020-04-01 | 0.640 | 49,000 | +0 | 0.00% | 31,360 |
| 2020-04-02 | 2020-03-31 | 0.650 | 49,000 | +0 | 0.00% | 31,850 |
| 2020-04-01 | 2020-03-30 | 0.630 | 49,000 | +0 | 0.00% | 30,870 |
| 2020-03-31 | 2020-03-27 | 0.690 | 49,000 | +0 | 0.00% | 33,810 |
| 2020-03-30 | 2020-03-26 | 0.670 | 49,000 | +0 | 0.00% | 32,830 |
| 2020-03-27 | 2020-03-25 | 0.660 | 49,000 | +0 | 0.00% | 32,340 |
| 2020-03-26 | 2020-03-24 | 0.630 | 49,000 | +0 | 0.00% | 30,870 |
| 2020-03-25 | 2020-03-23 | 0.580 | 49,000 | +0 | 0.00% | 28,420 |
| 2020-03-24 | 2020-03-20 | 0.570 | 49,000 | +0 | 0.00% | 27,930 |
| 2020-03-23 | 2020-03-19 | 0.550 | 49,000 | +0 | 0.00% | 26,950 |
| 2020-03-20 | 2020-03-18 | 0.570 | 49,000 | +0 | 0.00% | 27,930 |
| 2020-03-19 | 2020-03-17 | 0.560 | 49,000 | +0 | 0.00% | 27,440 |
| 2020-03-18 | 2020-03-16 | 0.570 | 49,000 | +0 | 0.00% | 27,930 |
| 2020-03-17 | 2020-03-13 | 0.590 | 49,000 | +0 | 0.00% | 28,910 |
| 2020-03-16 | 2020-03-12 | 0.630 | 49,000 | +0 | 0.00% | 30,870 |
| 2020-03-13 | 2020-03-11 | 0.660 | 49,000 | +0 | 0.00% | 32,340 |
| 2020-03-12 | 2020-03-10 | 0.680 | 49,000 | +0 | 0.00% | 33,320 |
| 2020-03-11 | 2020-03-09 | 0.670 | 49,000 | +0 | 0.00% | 32,830 |
| 2020-03-10 | 2020-03-06 | 0.730 | 49,000 | +0 | 0.00% | 35,770 |
| 2020-03-09 | 2020-03-05 | 0.760 | 49,000 | +0 | 0.00% | 37,240 |
| 2020-03-06 | 2020-03-04 | 0.690 | 49,000 | +0 | 0.00% | 33,810 |
| 2020-03-05 | 2020-03-03 | 0.700 | 49,000 | +0 | 0.00% | 34,300 |
| 2020-03-04 | 2020-03-02 | 0.710 | 49,000 | +0 | 0.00% | 34,790 |
| 2020-03-03 | 2020-02-28 | 0.710 | 49,000 | +0 | 0.00% | 34,790 |
| 2020-03-02 | 2020-02-27 | 0.750 | 49,000 | +0 | 0.00% | 36,750 |
| 2020-02-28 | 2020-02-26 | 0.770 | 49,000 | +0 | 0.00% | 37,730 |
| 2020-02-27 | 2020-02-25 | 0.760 | 49,000 | +0 | 0.00% | 37,240 |
| 2020-02-26 | 2020-02-24 | 0.780 | 49,000 | +0 | 0.00% | 38,220 |
| 2020-02-25 | 2020-02-21 | 0.830 | 49,000 | +0 | 0.00% | 40,670 |
| 2020-02-24 | 2020-02-20 | 0.810 | 49,000 | +0 | 0.00% | 39,690 |
| 2020-02-21 | 2020-02-19 | 0.800 | 49,000 | +0 | 0.00% | 39,200 |
| 2020-02-20 | 2020-02-18 | 0.870 | 49,000 | +0 | 0.00% | 42,630 |
| 2020-02-19 | 2020-02-17 | 0.760 | 49,000 | +0 | 0.00% | 37,240 |
| 2020-02-18 | 2020-02-14 | 0.730 | 49,000 | +0 | 0.00% | 35,770 |
| 2020-02-17 | 2020-02-13 | 0.740 | 49,000 | +0 | 0.00% | 36,260 |
| 2020-02-14 | 2020-02-12 | 0.770 | 49,000 | +0 | 0.00% | 37,730 |
| 2020-02-13 | 2020-02-11 | 0.680 | 49,000 | +0 | 0.00% | 33,320 |
| 2020-02-12 | 2020-02-10 | 0.680 | 49,000 | +0 | 0.00% | 33,320 |
| 2020-02-11 | 2020-02-07 | 0.680 | 49,000 | +0 | 0.00% | 33,320 |
| 2020-02-10 | 2020-02-06 | 0.700 | 49,000 | +0 | 0.00% | 34,300 |
| 2020-02-07 | 2020-02-05 | 0.700 | 49,000 | +0 | 0.00% | 34,300 |
| 2020-02-06 | 2020-02-04 | 0.650 | 49,000 | +0 | 0.00% | 31,850 |
| 2020-02-05 | 2020-02-03 | 0.660 | 49,000 | +0 | 0.00% | 32,340 |
| 2020-02-04 | 2020-01-31 | 0.650 | 49,000 | +0 | 0.00% | 31,850 |
| 2020-02-03 | 2020-01-30 | 0.650 | 49,000 | +0 | 0.00% | 31,850 |
| 2020-01-31 | 2020-01-29 | 0.710 | 49,000 | +0 | 0.00% | 34,790 |
| 2020-01-30 | 2020-01-24 | 0.730 | 49,000 | +0 | 0.00% | 35,770 |
| 2020-01-29 | 2020-01-22 | 0.740 | 49,000 | +0 | 0.00% | 36,260 |
| 2020-01-23 | 2020-01-21 | 0.760 | 49,000 | +0 | 0.00% | 37,240 |
| 2020-01-22 | 2020-01-20 | 0.780 | 49,000 | +0 | 0.00% | 38,220 |
| 2020-01-21 | 2020-01-17 | 0.780 | 49,000 | +0 | 0.00% | 38,220 |
| 2020-01-20 | 2020-01-16 | 0.790 | 49,000 | +0 | 0.00% | 38,710 |
| 2020-01-17 | 2020-01-15 | 0.810 | 49,000 | +0 | 0.00% | 39,690 |
| 2020-01-16 | 2020-01-14 | 0.810 | 49,000 | +0 | 0.00% | 39,690 |
| 2020-01-15 | 2020-01-13 | 0.790 | 49,000 | +0 | 0.00% | 38,710 |
| 2020-01-14 | 2020-01-10 | 0.800 | 49,000 | +0 | 0.00% | 39,200 |
| 2020-01-13 | 2020-01-09 | 0.820 | 49,000 | +0 | 0.00% | 40,180 |
| 2020-01-10 | 2020-01-08 | 0.810 | 49,000 | +0 | 0.00% | 39,690 |
| 2020-01-09 | 2020-01-07 | 0.800 | 49,000 | +0 | 0.00% | 39,200 |
| 2020-01-08 | 2020-01-06 | 0.820 | 49,000 | +0 | 0.00% | 40,180 |
| 2020-01-07 | 2020-01-03 | 0.830 | 49,000 | +0 | 0.00% | 40,670 |
| 2020-01-06 | 2020-01-02 | 0.830 | 49,000 | +0 | 0.00% | 40,670 |
| 2020-01-03 | 2019-12-31 | 0.810 | 49,000 | +0 | 0.00% | 39,690 |
| 2020-01-02 | 2019-12-27 | 0.830 | 49,000 | +0 | 0.00% | 40,670 |
| 2019-12-30 | 2019-12-24 | 0.830 | 49,000 | +0 | 0.00% | 40,670 |
| 2019-12-27 | 2019-12-20 | 0.820 | 49,000 | +0 | 0.00% | 40,180 |
| 2019-12-23 | 2019-12-19 | 0.840 | 49,000 | +0 | 0.00% | 41,160 |
| 2019-12-20 | 2019-12-18 | 0.840 | 49,000 | +0 | 0.00% | 41,160 |
| 2019-12-19 | 2019-12-17 | 0.830 | 49,000 | +0 | 0.00% | 40,670 |
| 2019-12-18 | 2019-12-16 | 0.820 | 49,000 | +0 | 0.00% | 40,180 |
| 2019-12-17 | 2019-12-13 | 0.820 | 49,000 | +0 | 0.00% | 40,180 |
| 2019-12-16 | 2019-12-12 | 0.820 | 49,000 | +0 | 0.00% | 40,180 |
| 2019-12-13 | 2019-12-11 | 0.810 | 49,000 | +0 | 0.00% | 39,690 |
| 2019-12-12 | 2019-12-10 | 0.810 | 49,000 | +0 | 0.00% | 39,690 |
| 2019-12-11 | 2019-12-09 | 0.800 | 49,000 | +0 | 0.00% | 39,200 |
| 2019-12-10 | 2019-12-06 | 0.830 | 49,000 | +0 | 0.00% | 40,670 |
| 2019-12-09 | 2019-12-05 | 0.790 | 49,000 | +0 | 0.00% | 38,710 |
| 2019-12-06 | 2019-12-04 | 0.790 | 49,000 | +0 | 0.00% | 38,710 |
| 2019-12-05 | 2019-12-03 | 0.840 | 49,000 | +0 | 0.00% | 41,160 |
| 2019-12-04 | 2019-12-02 | 0.830 | 49,000 | +0 | 0.00% | 40,670 |
| 2019-12-03 | 2019-11-29 | 0.850 | 49,000 | +0 | 0.00% | 41,650 |
| 2019-12-02 | 2019-11-28 | 0.830 | 49,000 | +0 | 0.00% | 40,670 |
| 2019-11-29 | 2019-11-27 | 0.840 | 49,000 | +0 | 0.00% | 41,160 |
| 2019-11-28 | 2019-11-26 | 0.860 | 49,000 | +0 | 0.00% | 42,140 |
| 2019-11-27 | 2019-11-25 | 0.880 | 49,000 | +0 | 0.00% | 43,120 |
| 2019-11-26 | 2019-11-22 | 0.820 | 49,000 | +0 | 0.00% | 40,180 |
| 2019-11-25 | 2019-11-21 | 0.820 | 49,000 | +0 | 0.00% | 40,180 |
| 2019-11-22 | 2019-11-20 | 0.830 | 49,000 | +0 | 0.00% | 40,670 |
| 2019-11-21 | 2019-11-19 | 0.830 | 49,000 | +0 | 0.00% | 40,670 |
| 2019-11-20 | 2019-11-18 | 0.800 | 49,000 | +0 | 0.00% | 39,200 |
| 2019-11-19 | 2019-11-15 | 0.810 | 49,000 | +0 | 0.00% | 39,690 |
| 2019-11-18 | 2019-11-14 | 0.830 | 49,000 | +0 | 0.00% | 40,670 |
| 2019-11-15 | 2019-11-13 | 0.830 | 49,000 | +0 | 0.00% | 40,670 |
| 2019-11-14 | 2019-11-12 | 0.850 | 49,000 | +0 | 0.00% | 41,650 |
| 2019-11-13 | 2019-11-11 | 0.830 | 49,000 | +0 | 0.00% | 40,670 |
| 2019-11-12 | 2019-11-08 | 0.850 | 49,000 | +0 | 0.00% | 41,650 |
| 2019-11-11 | 2019-11-07 | 0.880 | 49,000 | +0 | 0.00% | 43,120 |
| 2019-11-08 | 2019-11-06 | 0.880 | 49,000 | +0 | 0.00% | 43,120 |
| 2019-11-07 | 2019-11-05 | 0.890 | 49,000 | +0 | 0.00% | 43,610 |
| 2019-11-06 | 2019-11-04 | 0.900 | 49,000 | +0 | 0.00% | 44,100 |
| 2019-11-05 | 2019-11-01 | 0.900 | 49,000 | +0 | 0.00% | 44,100 |
| 2019-11-04 | 2019-10-31 | 0.880 | 49,000 | +0 | 0.00% | 43,120 |
| 2019-11-01 | 2019-10-30 | 0.920 | 49,000 | +0 | 0.00% | 45,080 |
| 2019-10-31 | 2019-10-29 | 0.890 | 49,000 | +0 | 0.00% | 43,610 |
| 2019-10-30 | 2019-10-28 | 0.890 | 49,000 | +0 | 0.00% | 43,610 |
| 2019-10-29 | 2019-10-25 | 0.910 | 49,000 | +0 | 0.00% | 44,590 |
| 2019-10-28 | 2019-10-24 | 0.920 | 49,000 | +0 | 0.00% | 45,080 |
| 2019-10-25 | 2019-10-23 | 0.910 | 49,000 | +0 | 0.00% | 44,590 |
| 2019-10-24 | 2019-10-22 | 0.930 | 49,000 | +0 | 0.00% | 45,570 |
| 2019-10-23 | 2019-10-21 | 0.990 | 49,000 | +0 | 0.00% | 48,510 |
| 2019-10-22 | 2019-10-18 | 0.800 | 49,000 | +0 | 0.00% | 39,200 |
| 2019-10-21 | 2019-10-17 | 0.830 | 49,000 | +0 | 0.00% | 40,670 |
| 2019-10-18 | 2019-10-16 | 0.840 | 49,000 | +0 | 0.00% | 41,160 |
| 2019-10-17 | 2019-10-15 | 0.850 | 49,000 | +0 | 0.00% | 41,650 |
| 2019-10-16 | 2019-10-14 | 0.850 | 49,000 | +0 | 0.00% | 41,650 |
| 2019-10-15 | 2019-10-11 | 0.850 | 49,000 | +0 | 0.00% | 41,650 |
| 2019-10-14 | 2019-10-10 | 0.840 | 49,000 | +0 | 0.00% | 41,160 |
| 2019-10-11 | 2019-10-09 | 0.850 | 49,000 | +0 | 0.00% | 41,650 |
| 2019-10-10 | 2019-10-08 | 0.880 | 49,000 | +0 | 0.00% | 43,120 |
| 2019-10-09 | 2019-10-04 | 0.880 | 49,000 | +0 | 0.00% | 43,120 |
| 2019-10-08 | 2019-10-03 | 0.900 | 49,000 | +0 | 0.00% | 44,100 |
| 2019-10-04 | 2019-10-02 | 0.900 | 49,000 | +0 | 0.00% | 44,100 |
| 2019-10-03 | 2019-09-30 | 0.920 | 49,000 | +0 | 0.00% | 45,080 |
| 2019-10-02 | 2019-09-27 | 0.940 | 49,000 | +0 | 0.00% | 46,060 |
| 2019-09-30 | 2019-09-26 | 0.930 | 49,000 | +0 | 0.00% | 45,570 |
| 2019-09-27 | 2019-09-25 | 0.930 | 49,000 | +0 | 0.00% | 45,570 |
| 2019-09-26 | 2019-09-24 | 0.940 | 49,000 | +0 | 0.00% | 46,060 |
| 2019-09-25 | 2019-09-23 | 0.940 | 49,000 | +0 | 0.00% | 46,060 |
| 2019-09-24 | 2019-09-20 | 0.950 | 49,000 | +0 | 0.00% | 46,550 |
| 2019-09-23 | 2019-09-19 | 0.940 | 49,000 | +0 | 0.00% | 46,060 |
| 2019-09-20 | 2019-09-18 | 0.940 | 49,000 | +0 | 0.00% | 46,060 |
| 2019-09-19 | 2019-09-17 | 0.950 | 49,000 | +0 | 0.00% | 46,550 |
| 2019-09-18 | 2019-09-16 | 0.970 | 49,000 | +0 | 0.00% | 47,530 |
| 2019-09-17 | 2019-09-13 | 0.980 | 49,000 | +0 | 0.00% | 48,020 |
| 2019-09-16 | 2019-09-12 | 0.970 | 49,000 | +0 | 0.00% | 47,530 |
| 2019-09-13 | 2019-09-11 | 0.940 | 49,000 | +0 | 0.00% | 46,060 |
| 2019-09-12 | 2019-09-10 | 0.940 | 49,000 | +0 | 0.00% | 46,060 |
| 2019-09-11 | 2019-09-09 | 0.940 | 49,000 | +0 | 0.00% | 46,060 |
| 2019-09-10 | 2019-09-06 | 0.930 | 49,000 | +0 | 0.00% | 45,570 |
| 2019-09-09 | 2019-09-05 | 0.930 | 49,000 | +0 | 0.00% | 45,570 |
| 2019-09-06 | 2019-09-04 | 0.960 | 49,000 | +0 | 0.00% | 47,040 |
| 2019-09-05 | 2019-09-03 | 0.930 | 49,000 | +0 | 0.00% | 45,570 |
| 2019-09-04 | 2019-09-02 | 0.920 | 49,000 | +0 | 0.00% | 45,080 |
| 2019-09-03 | 2019-08-30 | 0.930 | 49,000 | +0 | 0.00% | 45,570 |
| 2019-09-02 | 2019-08-29 | 0.930 | 49,000 | +0 | 0.00% | 45,570 |
| 2019-08-30 | 2019-08-28 | 0.980 | 49,000 | +0 | 0.00% | 48,020 |
| 2019-08-29 | 2019-08-27 | 1.020 | 49,000 | +0 | 0.00% | 49,980 |
| 2019-08-28 | 2019-08-26 | 1.050 | 49,000 | +0 | 0.00% | 51,450 |
| 2019-08-27 | 2019-08-23 | 1.040 | 49,000 | +0 | 0.00% | 50,960 |
| 2019-08-26 | 2019-08-22 | 1.060 | 49,000 | +0 | 0.00% | 51,940 |
| 2019-08-23 | 2019-08-21 | 1.030 | 49,000 | +0 | 0.00% | 50,470 |
| 2019-08-22 | 2019-08-20 | 1.020 | 49,000 | +0 | 0.00% | 49,980 |
| 2019-08-21 | 2019-08-19 | 1.020 | 49,000 | +0 | 0.00% | 49,980 |
| 2019-08-20 | 2019-08-16 | 1.010 | 49,000 | +0 | 0.00% | 49,490 |
| 2019-08-19 | 2019-08-15 | 1.040 | 49,000 | +0 | 0.00% | 50,960 |
| 2019-08-16 | 2019-08-14 | 0.990 | 49,000 | +0 | 0.00% | 48,510 |
| 2019-08-15 | 2019-08-13 | 1.010 | 49,000 | +0 | 0.00% | 49,490 |
| 2019-08-14 | 2019-08-12 | 1.000 | 49,000 | +0 | 0.00% | 49,000 |
| 2019-08-13 | 2019-08-09 | 1.020 | 49,000 | +0 | 0.00% | 49,980 |
| 2019-08-12 | 2019-08-08 | 1.040 | 49,000 | +0 | 0.00% | 50,960 |
| 2019-08-09 | 2019-08-07 | 1.030 | 49,000 | +0 | 0.00% | 50,470 |
| 2019-08-08 | 2019-08-06 | 1.070 | 49,000 | +0 | 0.00% | 52,430 |
| 2019-08-07 | 2019-08-05 | 1.080 | 49,000 | +0 | 0.00% | 52,920 |
| 2019-08-06 | 2019-08-02 | 1.160 | 49,000 | +0 | 0.00% | 56,840 |
| 2019-08-05 | 2019-08-01 | 1.180 | 49,000 | +0 | 0.00% | 57,820 |
| 2019-08-02 | 2019-07-31 | 1.120 | 49,000 | +0 | 0.00% | 54,880 |
| 2019-08-01 | 2019-07-30 | 1.180 | 49,000 | +0 | 0.00% | 57,820 |
| 2019-07-31 | 2019-07-29 | 1.140 | 49,000 | +0 | 0.00% | 55,860 |
| 2019-07-30 | 2019-07-26 | 1.160 | 49,000 | +0 | 0.00% | 56,840 |
| 2019-07-29 | 2019-07-25 | 1.200 | 49,000 | +0 | 0.00% | 58,800 |
| 2019-07-26 | 2019-07-24 | 1.220 | 49,000 | +0 | 0.00% | 59,780 |
| 2019-07-25 | 2019-07-23 | 1.260 | 49,000 | +0 | 0.00% | 61,740 |
| 2019-07-24 | 2019-07-22 | 1.130 | 49,000 | +0 | 0.00% | 55,370 |
| 2019-07-23 | 2019-07-19 | 1.270 | 49,000 | +0 | 0.00% | 62,230 |
| 2019-07-22 | 2019-07-18 | 1.270 | 49,000 | +0 | 0.00% | 62,230 |
| 2019-07-19 | 2019-07-17 | 0.940 | 49,000 | +0 | 0.00% | 46,060 |
| 2019-07-18 | 2019-07-16 | 0.870 | 49,000 | +0 | 0.00% | 42,630 |
| 2019-07-17 | 2019-07-15 | 0.890 | 49,000 | +0 | 0.00% | 43,610 |
| 2019-07-16 | 2019-07-12 | 0.840 | 49,000 | +0 | 0.00% | 41,160 |
| 2019-07-15 | 2019-07-11 | 0.860 | 49,000 | +0 | 0.00% | 42,140 |
| 2019-07-12 | 2019-07-10 | 0.860 | 49,000 | +0 | 0.00% | 42,140 |
| 2019-07-11 | 2019-07-09 | 0.880 | 49,000 | +0 | 0.00% | 43,120 |
| 2019-07-10 | 2019-07-08 | 0.920 | 49,000 | +0 | 0.00% | 45,080 |
| 2019-07-09 | 2019-07-05 | 0.950 | 49,000 | +0 | 0.00% | 46,550 |
| 2019-07-08 | 2019-07-04 | 0.950 | 49,000 | +0 | 0.00% | 46,550 |
| 2019-07-05 | 2019-07-03 | 0.970 | 49,000 | +0 | 0.00% | 47,530 |
| 2019-07-04 | 2019-07-02 | 0.980 | 49,000 | +0 | 0.00% | 48,020 |
| 2019-07-03 | 2019-06-28 | 0.960 | 49,000 | +0 | 0.00% | 47,040 |
| 2019-07-02 | 2019-06-27 | 0.970 | 49,000 | +0 | 0.00% | 47,530 |
| 2019-06-28 | 2019-06-26 | 0.940 | 49,000 | +0 | 0.00% | 46,060 |
| 2019-06-27 | 2019-06-25 | 0.960 | 49,000 | +0 | 0.00% | 47,040 |
| 2019-06-26 | 2019-06-24 | 0.970 | 49,000 | +0 | 0.00% | 47,530 |
| 2019-06-25 | 2019-06-21 | 0.980 | 49,000 | +0 | 0.00% | 48,020 |
| 2019-06-24 | 2019-06-20 | 0.980 | 49,000 | +0 | 0.00% | 48,020 |
| 2019-06-21 | 2019-06-19 | 1.000 | 49,000 | +0 | 0.00% | 49,000 |
| 2019-06-20 | 2019-06-18 | 1.030 | 49,000 | +0 | 0.00% | 50,470 |
| 2019-06-19 | 2019-06-17 | 1.040 | 49,000 | +0 | 0.00% | 50,960 |
| 2019-06-18 | 2019-06-14 | 1.030 | 49,000 | +0 | 0.00% | 50,470 |
| 2019-06-17 | 2019-06-13 | 1.060 | 49,000 | +0 | 0.00% | 51,940 |
| 2019-06-14 | 2019-06-12 | 1.080 | 49,000 | +0 | 0.00% | 52,920 |
| 2019-06-13 | 2019-06-11 | 1.170 | 49,000 | +0 | 0.00% | 57,330 |
| 2019-06-12 | 2019-06-10 | 1.080 | 49,000 | +0 | 0.00% | 52,920 |
| 2019-06-11 | 2019-06-06 | 1.070 | 49,000 | +0 | 0.00% | 52,430 |
| 2019-06-10 | 2019-06-05 | 1.060 | 49,000 | +0 | 0.00% | 51,940 |
| 2019-06-06 | 2019-06-04 | 1.070 | 49,000 | +0 | 0.00% | 52,430 |
| 2019-06-05 | 2019-06-03 | 1.100 | 49,000 | +0 | 0.00% | 53,900 |
| 2019-06-04 | 2019-05-31 | 1.090 | 49,000 | +0 | 0.00% | 53,410 |
| 2019-06-03 | 2019-05-30 | 1.150 | 49,000 | +0 | 0.00% | 56,350 |
| 2019-05-31 | 2019-05-29 | 1.160 | 49,000 | +0 | 0.00% | 56,840 |
| 2019-05-30 | 2019-05-28 | 1.160 | 49,000 | +0 | 0.00% | 56,840 |
| 2019-05-29 | 2019-05-27 | 1.100 | 49,000 | +0 | 0.00% | 53,900 |
| 2019-05-28 | 2019-05-24 | 1.120 | 49,000 | +0 | 0.00% | 54,880 |
| 2019-05-27 | 2019-05-23 | 1.130 | 49,000 | +0 | 0.00% | 55,370 |
| 2019-05-24 | 2019-05-22 | 1.190 | 49,000 | +0 | 0.00% | 58,310 |
| 2019-05-23 | 2019-05-21 | 1.170 | 49,000 | +0 | 0.00% | 57,330 |
| 2019-05-22 | 2019-05-20 | 1.160 | 49,000 | +0 | 0.00% | 56,840 |
| 2019-05-21 | 2019-05-17 | 1.210 | 49,000 | +0 | 0.00% | 59,290 |
| 2019-05-20 | 2019-05-16 | 1.290 | 49,000 | +0 | 0.00% | 63,210 |
| 2019-05-17 | 2019-05-15 | 1.360 | 49,000 | +0 | 0.00% | 66,640 |
| 2019-05-16 | 2019-05-14 | 1.250 | 49,000 | +0 | 0.00% | 61,250 |
| 2019-05-15 | 2019-05-10 | 1.200 | 49,000 | +0 | 0.00% | 58,800 |
| 2019-05-14 | 2019-05-09 | 1.150 | 49,000 | +0 | 0.00% | 56,350 |
| 2019-05-10 | 2019-05-08 | 1.250 | 49,000 | +0 | 0.00% | 61,250 |
| 2019-05-09 | 2019-05-07 | 1.320 | 49,000 | +0 | 0.00% | 64,680 |
| 2019-05-08 | 2019-05-06 | 1.350 | 49,000 | +0 | 0.00% | 66,150 |
| 2019-05-07 | 2019-05-03 | 1.450 | 49,000 | +0 | 0.00% | 71,050 |
| 2019-05-06 | 2019-05-02 | 1.490 | 49,000 | +0 | 0.00% | 73,010 |
| 2019-05-03 | 2019-04-30 | 1.330 | 49,000 | +0 | 0.00% | 65,170 |
| 2019-05-02 | 2019-04-29 | 1.400 | 49,000 | +0 | 0.00% | 68,600 |
| 2019-04-30 | 2019-04-26 | 1.500 | 49,000 | +0 | 0.00% | 73,500 |
| 2019-04-29 | 2019-04-25 | 1.510 | 49,000 | +0 | 0.00% | 73,990 |
| 2019-04-26 | 2019-04-24 | 1.500 | 49,000 | +0 | 0.00% | 73,500 |
| 2019-04-25 | 2019-04-23 | 1.580 | 49,000 | +0 | 0.00% | 77,420 |
| 2019-04-24 | 2019-04-18 | 1.650 | 49,000 | +0 | 0.00% | 80,850 |
| 2019-04-23 | 2019-04-17 | 1.690 | 49,000 | +0 | 0.00% | 82,810 |
| 2019-04-18 | 2019-04-16 | 1.680 | 49,000 | +0 | 0.00% | 82,320 |
| 2019-04-17 | 2019-04-15 | 1.700 | 49,000 | +0 | 0.00% | 83,300 |
| 2019-04-16 | 2019-04-12 | 1.800 | 49,000 | +0 | 0.00% | 88,200 |
| 2019-04-15 | 2019-04-11 | 1.740 | 49,000 | +0 | 0.00% | 85,260 |
| 2019-04-12 | 2019-04-10 | 1.780 | 49,000 | +0 | 0.00% | 87,220 |
| 2019-04-11 | 2019-04-09 | 1.770 | 49,000 | +0 | 0.00% | 86,730 |
| 2019-04-10 | 2019-04-08 | 1.860 | 49,000 | +0 | 0.00% | 91,140 |
| 2019-04-09 | 2019-04-04 | 1.840 | 49,000 | +0 | 0.00% | 90,160 |
| 2019-04-08 | 2019-04-03 | 1.890 | 49,000 | +0 | 0.00% | 92,610 |
| 2019-04-04 | 2019-04-02 | 1.950 | 49,000 | +0 | 0.00% | 95,550 |
| 2019-04-03 | 2019-04-01 | 2.020 | 49,000 | +0 | 0.00% | 98,980 |
| 2019-04-02 | 2019-03-29 | 1.860 | 49,000 | +0 | 0.00% | 91,140 |
| 2019-04-01 | 2019-03-28 | 1.860 | 49,000 | +0 | 0.00% | 91,140 |
| 2019-03-29 | 2019-03-27 | 1.830 | 49,000 | +0 | 0.00% | 89,670 |
| 2019-03-28 | 2019-03-26 | 1.910 | 49,000 | +0 | 0.00% | 93,590 |
| 2019-03-27 | 2019-03-25 | 1.930 | 49,000 | +0 | 0.00% | 94,570 |
| 2019-03-26 | 2019-03-22 | 1.940 | 49,000 | +0 | 0.00% | 95,060 |
| 2019-03-25 | 2019-03-21 | 1.960 | 49,000 | +0 | 0.00% | 96,040 |
| 2019-03-22 | 2019-03-20 | 1.960 | 49,000 | +0 | 0.00% | 96,040 |
| 2019-03-21 | 2019-03-19 | 2.040 | 49,000 | +0 | 0.00% | 99,960 |
| 2019-03-20 | 2019-03-18 | 1.910 | 49,000 | +0 | 0.00% | 93,590 |
| 2019-03-19 | 2019-03-15 | 2.040 | 49,000 | +0 | 0.00% | 99,960 |
| 2019-03-18 | 2019-03-14 | 2.090 | 49,000 | +0 | 0.00% | 102,410 |
| 2019-03-15 | 2019-03-13 | 2.290 | 49,000 | +0 | 0.00% | 112,210 |
| 2019-03-14 | 2019-03-12 | 2.350 | 49,000 | +0 | 0.00% | 115,150 |
| 2019-03-13 | 2019-03-11 | 2.110 | 49,000 | +0 | 0.00% | 103,390 |
| 2019-03-12 | 2019-03-08 | 1.880 | 49,000 | +0 | 0.00% | 92,120 |
| 2019-03-11 | 2019-03-07 | 1.860 | 49,000 | +0 | 0.00% | 91,140 |
| 2019-03-08 | 2019-03-06 | 1.870 | 49,000 | +0 | 0.00% | 91,630 |
| 2019-03-07 | 2019-03-05 | 1.650 | 49,000 | +0 | 0.00% | 80,850 |
| 2019-03-06 | 2019-03-04 | 1.610 | 49,000 | +0 | 0.00% | 78,890 |
| 2019-03-05 | 2019-03-01 | 1.600 | 49,000 | +0 | 0.00% | 78,400 |
| 2019-03-04 | 2019-02-28 | 1.570 | 49,000 | +0 | 0.00% | 76,930 |
| 2019-03-01 | 2019-02-27 | 1.590 | 49,000 | +0 | 0.00% | 77,910 |
| 2019-02-28 | 2019-02-26 | 1.650 | 49,000 | +0 | 0.00% | 80,850 |
| 2019-02-27 | 2019-02-25 | 1.580 | 49,000 | +0 | 0.00% | 77,420 |
| 2019-02-26 | 2019-02-22 | 1.690 | 49,000 | +0 | 0.00% | 82,810 |
| 2019-02-25 | 2019-02-21 | 1.680 | 49,000 | +0 | 0.00% | 82,320 |
| 2019-02-22 | 2019-02-20 | 1.650 | 49,000 | +0 | 0.00% | 80,850 |
| 2019-02-21 | 2019-02-19 | 1.630 | 49,000 | +0 | 0.00% | 79,870 |
| 2019-02-20 | 2019-02-18 | 1.650 | 49,000 | +0 | 0.00% | 80,850 |
| 2019-02-19 | 2019-02-15 | 1.650 | 49,000 | +0 | 0.00% | 80,850 |
| 2019-02-18 | 2019-02-14 | 1.600 | 49,000 | +0 | 0.00% | 78,400 |
| 2019-02-15 | 2019-02-13 | 1.340 | 49,000 | +0 | 0.00% | 65,660 |
| 2019-02-14 | 2019-02-12 | 1.360 | 49,000 | +0 | 0.00% | 66,640 |
| 2019-02-13 | 2019-02-11 | 1.160 | 49,000 | +0 | 0.00% | 56,840 |
| 2019-02-12 | 2019-02-08 | 1.200 | 49,000 | +0 | 0.00% | 58,800 |
| 2019-02-11 | 2019-02-04 | 1.220 | 49,000 | +0 | 0.00% | 59,780 |
| 2019-02-08 | 2019-01-31 | 1.100 | 49,000 | +0 | 0.00% | 53,900 |
| 2019-02-01 | 2019-01-30 | 1.010 | 49,000 | +0 | 0.00% | 49,490 |
| 2019-01-31 | 2019-01-29 | 1.060 | 49,000 | +0 | 0.00% | 51,940 |
| 2019-01-30 | 2019-01-28 | 1.080 | 49,000 | +0 | 0.00% | 52,920 |
| 2019-01-29 | 2019-01-25 | 1.050 | 49,000 | +0 | 0.00% | 51,450 |
| 2019-01-28 | 2019-01-24 | 1.090 | 49,000 | +0 | 0.00% | 53,410 |
| 2019-01-25 | 2019-01-23 | 1.070 | 49,000 | +0 | 0.00% | 52,430 |
| 2019-01-24 | 2019-01-22 | 0.830 | 49,000 | +0 | 0.00% | 40,670 |
| 2019-01-23 | 2019-01-21 | 0.850 | 49,000 | +0 | 0.00% | 41,650 |
| 2019-01-22 | 2019-01-18 | 0.780 | 49,000 | +0 | 0.00% | 38,220 |
| 2019-01-21 | 2019-01-17 | 0.750 | 49,000 | +0 | 0.00% | 36,750 |
| 2019-01-18 | 2019-01-16 | 0.770 | 49,000 | +0 | 0.00% | 37,730 |
| 2019-01-17 | 2019-01-15 | 0.730 | 49,000 | +0 | 0.00% | 35,770 |
| 2019-01-16 | 2019-01-14 | 0.700 | 49,000 | +0 | 0.00% | 34,300 |
| 2019-01-15 | 2019-01-11 | 0.650 | 49,000 | +0 | 0.00% | 31,850 |
| 2019-01-14 | 2019-01-10 | 0.640 | 49,000 | +0 | 0.00% | 31,360 |
| 2019-01-11 | 2019-01-09 | 0.630 | 49,000 | +0 | 0.00% | 30,870 |
| 2019-01-10 | 2019-01-08 | 0.620 | 49,000 | +0 | 0.00% | 30,380 |
| 2019-01-09 | 2019-01-07 | 0.630 | 49,000 | +0 | 0.00% | 30,870 |
| 2019-01-08 | 2019-01-04 | 0.650 | 49,000 | +0 | 0.00% | 31,850 |
| 2019-01-07 | 2019-01-03 | 0.650 | 49,000 | +0 | 0.00% | 31,850 |
| 2019-01-04 | 2019-01-02 | 0.640 | 49,000 | +0 | 0.00% | 31,360 |
| 2019-01-03 | 2018-12-31 | 0.640 | 49,000 | +0 | 0.00% | 31,360 |
| 2019-01-02 | 2018-12-27 | 0.650 | 49,000 | +0 | 0.00% | 31,850 |
| 2018-12-28 | 2018-12-24 | 0.640 | 49,000 | +0 | 0.00% | 31,360 |
| 2018-12-27 | 2018-12-20 | 0.650 | 49,000 | +0 | 0.00% | 31,850 |
| 2018-12-21 | 2018-12-19 | 0.650 | 49,000 | +0 | 0.00% | 31,850 |
| 2018-12-20 | 2018-12-18 | 0.640 | 49,000 | +0 | 0.00% | 31,360 |
| 2018-12-19 | 2018-12-17 | 0.650 | 49,000 | +0 | 0.00% | 31,850 |
| 2018-12-18 | 2018-12-14 | 0.660 | 49,000 | +0 | 0.00% | 32,340 |
| 2018-12-17 | 2018-12-13 | 0.670 | 49,000 | +0 | 0.00% | 32,830 |
| 2018-12-14 | 2018-12-12 | 0.640 | 49,000 | +0 | 0.00% | 31,360 |
| 2018-12-13 | 2018-12-11 | 0.680 | 49,000 | +0 | 0.00% | 33,320 |
| 2018-12-12 | 2018-12-10 | 0.670 | 49,000 | +0 | 0.00% | 32,830 |
| 2018-12-11 | 2018-12-07 | 0.680 | 49,000 | +0 | 0.00% | 33,320 |
| 2018-12-10 | 2018-12-06 | 0.680 | 49,000 | +0 | 0.00% | 33,320 |
| 2018-12-07 | 2018-12-05 | 0.710 | 49,000 | +0 | 0.00% | 34,790 |
| 2018-12-06 | 2018-12-04 | 0.700 | 49,000 | +0 | 0.00% | 34,300 |
| 2018-12-05 | 2018-12-03 | 0.700 | 49,000 | +0 | 0.00% | 34,300 |
| 2018-12-04 | 2018-11-30 | 0.710 | 49,000 | +0 | 0.00% | 34,790 |
| 2018-12-03 | 2018-11-29 | 0.690 | 49,000 | +0 | 0.00% | 33,810 |
| 2018-11-30 | 2018-11-28 | 0.670 | 49,000 | +0 | 0.00% | 32,830 |
| 2018-11-29 | 2018-11-27 | 0.680 | 49,000 | +0 | 0.00% | 33,320 |
| 2018-11-28 | 2018-11-26 | 0.690 | 49,000 | +0 | 0.00% | 33,810 |
| 2018-11-27 | 2018-11-23 | 0.700 | 49,000 | +0 | 0.00% | 34,300 |
| 2018-11-26 | 2018-11-22 | 0.630 | 49,000 | +0 | 0.00% | 30,870 |
| 2018-11-23 | 2018-11-21 | 0.620 | 49,000 | +0 | 0.00% | 30,380 |
| 2018-11-22 | 2018-11-20 | 0.610 | 49,000 | +0 | 0.00% | 29,890 |
| 2018-11-21 | 2018-11-19 | 0.630 | 49,000 | +0 | 0.00% | 30,870 |
| 2018-11-20 | 2018-11-16 | 0.680 | 49,000 | +0 | 0.00% | 33,320 |
| 2018-11-19 | 2018-11-15 | 0.700 | 49,000 | +0 | 0.00% | 34,300 |
| 2018-11-16 | 2018-11-14 | 0.710 | 49,000 | +0 | 0.00% | 34,790 |
| 2018-11-15 | 2018-11-13 | 0.720 | 49,000 | +0 | 0.00% | 35,280 |
| 2018-11-14 | 2018-11-12 | 0.640 | 49,000 | +0 | 0.00% | 31,360 |
| 2018-11-13 | 2018-11-09 | 0.650 | 49,000 | +0 | 0.00% | 31,850 |
| 2018-11-12 | 2018-11-08 | 0.650 | 49,000 | +0 | 0.00% | 31,850 |
| 2018-11-09 | 2018-11-07 | 0.660 | 49,000 | +0 | 0.00% | 32,340 |
| 2018-11-08 | 2018-11-06 | 0.630 | 49,000 | +0 | 0.00% | 30,870 |
| 2018-11-07 | 2018-11-05 | 0.650 | 49,000 | +0 | 0.00% | 31,850 |
| 2018-11-06 | 2018-11-02 | 0.650 | 49,000 | +0 | 0.00% | 31,850 |
| 2018-11-05 | 2018-11-01 | 0.610 | 49,000 | +0 | 0.00% | 29,890 |
| 2018-11-02 | 2018-10-31 | 0.620 | 49,000 | +0 | 0.00% | 30,380 |
| 2018-11-01 | 2018-10-30 | 0.590 | 49,000 | +0 | 0.00% | 28,910 |
| 2018-10-31 | 2018-10-29 | 0.620 | 49,000 | +0 | 0.00% | 30,380 |
| 2018-10-30 | 2018-10-26 | 0.610 | 49,000 | +0 | 0.00% | 29,890 |
| 2018-10-29 | 2018-10-25 | 0.620 | 49,000 | +0 | 0.00% | 30,380 |
| 2018-10-26 | 2018-10-24 | 0.620 | 49,000 | +0 | 0.00% | 30,380 |
| 2018-10-25 | 2018-10-23 | 0.620 | 49,000 | +0 | 0.00% | 30,380 |
| 2018-10-24 | 2018-10-22 | 0.650 | 49,000 | +0 | 0.00% | 31,850 |
| 2018-10-23 | 2018-10-19 | 0.620 | 49,000 | +0 | 0.00% | 30,380 |
| 2018-10-22 | 2018-10-18 | 0.640 | 49,000 | +0 | 0.00% | 31,360 |
| 2018-10-19 | 2018-10-16 | 0.660 | 49,000 | +0 | 0.00% | 32,340 |
| 2018-10-18 | 2018-10-15 | 0.680 | 49,000 | +0 | 0.00% | 33,320 |
| 2018-10-16 | 2018-10-12 | 0.690 | 49,000 | +0 | 0.00% | 33,810 |
| 2018-10-15 | 2018-10-11 | 0.660 | 49,000 | +0 | 0.00% | 32,340 |
| 2018-10-12 | 2018-10-10 | 0.710 | 49,000 | +0 | 0.00% | 34,790 |
| 2018-10-11 | 2018-10-09 | 0.690 | 49,000 | +0 | 0.00% | 33,810 |
| 2018-10-10 | 2018-10-08 | 0.680 | 49,000 | +0 | 0.00% | 33,320 |
| 2018-10-09 | 2018-10-05 | 0.730 | 49,000 | +0 | 0.00% | 35,770 |
| 2018-10-08 | 2018-10-04 | 0.710 | 49,000 | +0 | 0.00% | 34,790 |
| 2018-10-05 | 2018-10-03 | 0.770 | 49,000 | +0 | 0.00% | 37,730 |
| 2018-10-04 | 2018-10-02 | 0.780 | 49,000 | +0 | 0.00% | 38,220 |
| 2018-10-03 | 2018-09-28 | 0.790 | 49,000 | +0 | 0.00% | 38,710 |
| 2018-10-02 | 2018-09-27 | 0.790 | 49,000 | +0 | 0.00% | 38,710 |
| 2018-09-28 | 2018-09-26 | 0.770 | 49,000 | +0 | 0.00% | 37,730 |
| 2018-09-27 | 2018-09-24 | 0.800 | 49,000 | +0 | 0.00% | 39,200 |
| 2018-09-26 | 2018-09-21 | 0.800 | 49,000 | +0 | 0.00% | 39,200 |
| 2018-09-24 | 2018-09-20 | 0.770 | 49,000 | +0 | 0.00% | 37,730 |
| 2018-09-21 | 2018-09-19 | 0.810 | 49,000 | +0 | 0.00% | 39,690 |
| 2018-09-20 | 2018-09-18 | 0.790 | 49,000 | +0 | 0.00% | 38,710 |
| 2018-09-19 | 2018-09-17 | 0.790 | 49,000 | +0 | 0.00% | 38,710 |
| 2018-09-18 | 2018-09-14 | 0.800 | 49,000 | +0 | 0.00% | 39,200 |
| 2018-09-17 | 2018-09-13 | 0.810 | 49,000 | +0 | 0.00% | 39,690 |
| 2018-09-14 | 2018-09-12 | 0.770 | 49,000 | +0 | 0.00% | 37,730 |
| 2018-09-13 | 2018-09-11 | 0.780 | 49,000 | +0 | 0.00% | 38,220 |
| 2018-09-12 | 2018-09-10 | 0.810 | 49,000 | +0 | 0.00% | 39,690 |
| 2018-09-11 | 2018-09-07 | 0.850 | 49,000 | +0 | 0.00% | 41,650 |
| 2018-09-10 | 2018-09-06 | 0.850 | 49,000 | +0 | 0.00% | 41,650 |
| 2018-09-07 | 2018-09-05 | 0.880 | 49,000 | +0 | 0.00% | 43,120 |
| 2018-09-06 | 2018-09-04 | 0.880 | 49,000 | +0 | 0.00% | 43,120 |
| 2018-09-05 | 2018-09-03 | 0.870 | 49,000 | +0 | 0.00% | 42,630 |
| 2018-09-04 | 2018-08-31 | 0.870 | 49,000 | +0 | 0.00% | 42,630 |
| 2018-09-03 | 2018-08-30 | 0.890 | 49,000 | +0 | 0.00% | 43,610 |
| 2018-08-31 | 2018-08-29 | 0.930 | 49,000 | +0 | 0.00% | 45,570 |
| 2018-08-30 | 2018-08-28 | 0.920 | 49,000 | +0 | 0.00% | 45,080 |
| 2018-08-29 | 2018-08-27 | 0.930 | 49,000 | +0 | 0.00% | 45,570 |
| 2018-08-28 | 2018-08-24 | 0.900 | 49,000 | +0 | 0.00% | 44,100 |
| 2018-08-27 | 2018-08-23 | 0.900 | 49,000 | +0 | 0.00% | 44,100 |
| 2018-08-24 | 2018-08-22 | 0.920 | 49,000 | +0 | 0.00% | 45,080 |
| 2018-08-23 | 2018-08-21 | 0.930 | 49,000 | +0 | 0.00% | 45,570 |
| 2018-08-22 | 2018-08-20 | 0.920 | 49,000 | +0 | 0.00% | 45,080 |
| 2018-08-21 | 2018-08-17 | 0.890 | 49,000 | +0 | 0.00% | 43,610 |
| 2018-08-20 | 2018-08-16 | 0.900 | 49,000 | +0 | 0.00% | 44,100 |
| 2018-08-17 | 2018-08-15 | 0.950 | 49,000 | +0 | 0.00% | 46,550 |
| 2018-08-16 | 2018-08-14 | 0.990 | 49,000 | +0 | 0.00% | 48,510 |
| 2018-08-15 | 2018-08-13 | 0.990 | 49,000 | +0 | 0.00% | 48,510 |
| 2018-08-14 | 2018-08-10 | 1.000 | 49,000 | +0 | 0.00% | 49,000 |
| 2018-08-13 | 2018-08-09 | 1.010 | 49,000 | +0 | 0.00% | 49,490 |
| 2018-08-10 | 2018-08-08 | 1.000 | 49,000 | +0 | 0.00% | 49,000 |
| 2018-08-09 | 2018-08-07 | 1.010 | 49,000 | +0 | 0.00% | 49,490 |
| 2018-08-08 | 2018-08-06 | 0.990 | 49,000 | +0 | 0.00% | 48,510 |
| 2018-08-07 | 2018-08-03 | 1.010 | 49,000 | +0 | 0.00% | 49,490 |
| 2018-08-06 | 2018-08-02 | 1.030 | 49,000 | +0 | 0.00% | 50,470 |
| 2018-08-03 | 2018-08-01 | 1.020 | 49,000 | +0 | 0.00% | 49,980 |
| 2018-08-02 | 2018-07-31 | 1.010 | 49,000 | +0 | 0.00% | 49,490 |
| 2018-08-01 | 2018-07-30 | 1.060 | 49,000 | +0 | 0.00% | 51,940 |
| 2018-07-31 | 2018-07-27 | 1.100 | 49,000 | +0 | 0.00% | 53,900 |
| 2018-07-30 | 2018-07-26 | 1.080 | 49,000 | +0 | 0.00% | 52,920 |
| 2018-07-27 | 2018-07-25 | 1.100 | 49,000 | +0 | 0.00% | 53,900 |
| 2018-07-26 | 2018-07-24 | 1.070 | 49,000 | +0 | 0.00% | 52,430 |
| 2018-07-25 | 2018-07-23 | 1.080 | 49,000 | +0 | 0.00% | 52,920 |
| 2018-07-24 | 2018-07-20 | 1.090 | 49,000 | +0 | 0.00% | 53,410 |
| 2018-07-23 | 2018-07-19 | 1.120 | 49,000 | +0 | 0.00% | 54,880 |
| 2018-07-20 | 2018-07-18 | 1.140 | 49,000 | +0 | 0.00% | 55,860 |
| 2018-07-19 | 2018-07-17 | 1.170 | 49,000 | +0 | 0.00% | 57,330 |
| 2018-07-18 | 2018-07-16 | 1.200 | 49,000 | +0 | 0.00% | 58,800 |
| 2018-07-17 | 2018-07-13 | 1.170 | 49,000 | +0 | 0.00% | 57,330 |
| 2018-07-16 | 2018-07-12 | 1.140 | 49,000 | +0 | 0.00% | 55,860 |
| 2018-07-13 | 2018-07-11 | 1.070 | 49,000 | +0 | 0.00% | 52,430 |
| 2018-07-12 | 2018-07-10 | 1.080 | 49,000 | +0 | 0.00% | 52,920 |
| 2018-07-11 | 2018-07-09 | 1.070 | 49,000 | +0 | 0.00% | 52,430 |
| 2018-07-10 | 2018-07-06 | 1.020 | 49,000 | +0 | 0.00% | 49,980 |
| 2018-07-09 | 2018-07-05 | 1.010 | 49,000 | +0 | 0.00% | 49,490 |
| 2018-07-06 | 2018-07-04 | 1.010 | 49,000 | +0 | 0.00% | 49,490 |
| 2018-07-05 | 2018-07-03 | 1.010 | 49,000 | +0 | 0.00% | 49,490 |
| 2018-07-04 | 2018-06-29 | 1.050 | 49,000 | +0 | 0.00% | 51,450 |
| 2018-07-03 | 2018-06-28 | 1.010 | 49,000 | +0 | 0.00% | 49,490 |
| 2018-06-29 | 2018-06-27 | 1.030 | 49,000 | +0 | 0.00% | 50,470 |
| 2018-06-28 | 2018-06-26 | 1.050 | 49,000 | +0 | 0.00% | 51,450 |
| 2018-06-27 | 2018-06-25 | 1.040 | 49,000 | +0 | 0.00% | 50,960 |
| 2018-06-26 | 2018-06-22 | 1.070 | 49,000 | +0 | 0.00% | 52,430 |
| 2018-06-25 | 2018-06-21 | 1.120 | 49,000 | +0 | 0.00% | 54,880 |
| 2018-06-22 | 2018-06-20 | 1.120 | 49,000 | +0 | 0.00% | 54,880 |
| 2018-06-21 | 2018-06-19 | 1.140 | 49,000 | +0 | 0.00% | 55,860 |
| 2018-06-20 | 2018-06-15 | 1.190 | 49,000 | +0 | 0.00% | 58,310 |
| 2018-06-19 | 2018-06-14 | 1.170 | 49,000 | +0 | 0.00% | 57,330 |
| 2018-06-15 | 2018-06-13 | 1.150 | 49,000 | +0 | 0.00% | 56,350 |
| 2018-06-14 | 2018-06-12 | 1.170 | 49,000 | +0 | 0.00% | 57,330 |
| 2018-06-13 | 2018-06-11 | 1.150 | 49,000 | +0 | 0.00% | 56,350 |
| 2018-06-12 | 2018-06-08 | 1.210 | 49,000 | +0 | 0.00% | 59,290 |
| 2018-06-11 | 2018-06-07 | 1.200 | 49,000 | +0 | 0.00% | 58,800 |
| 2018-06-08 | 2018-06-06 | 1.200 | 49,000 | +0 | 0.00% | 58,800 |
| 2018-06-07 | 2018-06-05 | 1.210 | 49,000 | +0 | 0.00% | 59,290 |
| 2018-06-06 | 2018-06-04 | 1.180 | 49,000 | +0 | 0.00% | 57,820 |
| 2018-06-05 | 2018-06-01 | 1.180 | 49,000 | +0 | 0.00% | 57,820 |
| 2018-06-04 | 2018-05-31 | 1.180 | 49,000 | +0 | 0.00% | 57,820 |
| 2018-06-01 | 2018-05-30 | 1.180 | 49,000 | +0 | 0.00% | 57,820 |
| 2018-05-31 | 2018-05-29 | 1.200 | 49,000 | +0 | 0.00% | 58,800 |
| 2018-05-30 | 2018-05-28 | 1.220 | 49,000 | +0 | 0.00% | 59,780 |
| 2018-05-29 | 2018-05-25 | 1.150 | 49,000 | +0 | 0.00% | 56,350 |
| 2018-05-28 | 2018-05-24 | 1.140 | 49,000 | +0 | 0.00% | 55,860 |
| 2018-05-25 | 2018-05-23 | 1.140 | 49,000 | +0 | 0.00% | 55,860 |
| 2018-05-24 | 2018-05-21 | 1.150 | 49,000 | +0 | 0.00% | 56,350 |
| 2018-05-23 | 2018-05-18 | 1.160 | 49,000 | +0 | 0.00% | 56,840 |
| 2018-05-21 | 2018-05-17 | 1.150 | 49,000 | +0 | 0.00% | 56,350 |
| 2018-05-18 | 2018-05-16 | 1.150 | 49,000 | +0 | 0.00% | 56,350 |
| 2018-05-17 | 2018-05-15 | 1.160 | 49,000 | +0 | 0.00% | 56,840 |
| 2018-05-16 | 2018-05-14 | 1.190 | 49,000 | +0 | 0.00% | 58,310 |
| 2018-05-15 | 2018-05-11 | 1.200 | 49,000 | +0 | 0.00% | 58,800 |
| 2018-05-14 | 2018-05-10 | 1.280 | 49,000 | +0 | 0.00% | 62,720 |
| 2018-05-11 | 2018-05-09 | 1.240 | 49,000 | +0 | 0.00% | 60,760 |
| 2018-05-10 | 2018-05-08 | 1.230 | 49,000 | +0 | 0.00% | 60,270 |
| 2018-05-09 | 2018-05-07 | 1.230 | 49,000 | +0 | 0.00% | 60,270 |
| 2018-05-08 | 2018-05-04 | 1.200 | 49,000 | +0 | 0.00% | 58,800 |
| 2018-05-07 | 2018-05-03 | 1.230 | 49,000 | +0 | 0.00% | 60,270 |
| 2018-05-04 | 2018-05-02 | 1.240 | 49,000 | +0 | 0.00% | 60,760 |
| 2018-05-03 | 2018-04-30 | 1.240 | 49,000 | +0 | 0.00% | 60,760 |
| 2018-05-02 | 2018-04-27 | 1.250 | 49,000 | +0 | 0.00% | 61,250 |
| 2018-04-30 | 2018-04-26 | 1.230 | 49,000 | +0 | 0.00% | 60,270 |
| 2018-04-27 | 2018-04-25 | 1.210 | 49,000 | +0 | 0.00% | 59,290 |
| 2018-04-26 | 2018-04-24 | 1.250 | 49,000 | +0 | 0.00% | 61,250 |
| 2018-04-25 | 2018-04-23 | 1.190 | 49,000 | +0 | 0.00% | 58,310 |
| 2018-04-24 | 2018-04-20 | 1.180 | 49,000 | +0 | 0.00% | 57,820 |
| 2018-04-23 | 2018-04-19 | 1.160 | 49,000 | +0 | 0.00% | 56,840 |
| 2018-04-20 | 2018-04-18 | 1.150 | 49,000 | +0 | 0.00% | 56,350 |
| 2018-04-19 | 2018-04-17 | 1.170 | 49,000 | +0 | 0.00% | 57,330 |
| 2018-04-18 | 2018-04-16 | 1.140 | 49,000 | +0 | 0.00% | 55,860 |
| 2018-04-17 | 2018-04-13 | 1.170 | 49,000 | +0 | 0.00% | 57,330 |
| 2018-04-16 | 2018-04-12 | 1.140 | 49,000 | +0 | 0.00% | 55,860 |
| 2018-04-13 | 2018-04-11 | 1.160 | 49,000 | +0 | 0.00% | 56,840 |
| 2018-04-12 | 2018-04-10 | 1.170 | 49,000 | +0 | 0.00% | 57,330 |
| 2018-04-11 | 2018-04-09 | 1.110 | 49,000 | +0 | 0.00% | 54,390 |
| 2018-04-10 | 2018-04-06 | 1.040 | 49,000 | +0 | 0.00% | 50,960 |
| 2018-04-09 | 2018-04-04 | 1.070 | 49,000 | +0 | 0.00% | 52,430 |
| 2018-04-06 | 2018-04-03 | 1.090 | 49,000 | +0 | 0.00% | 53,410 |
| 2018-04-04 | 2018-03-29 | 1.050 | 49,000 | +0 | 0.00% | 51,450 |
| 2018-04-03 | 2018-03-28 | 1.080 | 49,000 | +0 | 0.00% | 52,920 |
| 2018-03-29 | 2018-03-27 | 1.130 | 49,000 | +0 | 0.00% | 55,370 |
| 2018-03-28 | 2018-03-26 | 1.100 | 49,000 | +0 | 0.00% | 53,900 |
| 2018-03-27 | 2018-03-23 | 1.100 | 49,000 | +0 | 0.00% | 53,900 |
| 2018-03-26 | 2018-03-22 | 1.150 | 49,000 | +0 | 0.00% | 56,350 |
| 2018-03-23 | 2018-03-21 | 1.130 | 49,000 | +0 | 0.00% | 55,370 |
| 2018-03-22 | 2018-03-20 | 1.200 | 49,000 | +0 | 0.00% | 58,800 |
| 2018-03-21 | 2018-03-19 | 1.210 | 49,000 | +0 | 0.00% | 59,290 |
| 2018-03-20 | 2018-03-16 | 1.240 | 49,000 | +0 | 0.00% | 60,760 |
| 2018-03-19 | 2018-03-15 | 1.070 | 49,000 | +0 | 0.00% | 52,430 |
| 2018-03-16 | 2018-03-14 | 1.060 | 49,000 | +0 | 0.00% | 51,940 |
| 2018-03-15 | 2018-03-13 | 1.070 | 49,000 | +0 | 0.00% | 52,430 |
| 2018-03-14 | 2018-03-12 | 1.070 | 49,000 | +0 | 0.00% | 52,430 |
| 2018-03-13 | 2018-03-09 | 1.060 | 49,000 | +0 | 0.00% | 51,940 |
| 2018-03-12 | 2018-03-08 | 1.040 | 49,000 | +0 | 0.00% | 50,960 |
| 2018-03-09 | 2018-03-07 | 1.030 | 49,000 | +0 | 0.00% | 50,470 |
| 2018-03-08 | 2018-03-06 | 1.010 | 49,000 | +0 | 0.00% | 49,490 |
| 2018-03-07 | 2018-03-05 | 1.000 | 49,000 | +0 | 0.00% | 49,000 |
| 2018-03-06 | 2018-03-02 | 1.040 | 49,000 | +0 | 0.00% | 50,960 |
| 2018-03-05 | 2018-03-01 | 1.050 | 49,000 | +0 | 0.00% | 51,450 |
| 2018-03-02 | 2018-02-28 | 1.050 | 49,000 | +0 | 0.00% | 51,450 |
| 2018-03-01 | 2018-02-27 | 1.030 | 49,000 | +0 | 0.00% | 50,470 |
| 2018-02-28 | 2018-02-26 | 1.050 | 49,000 | +0 | 0.00% | 51,450 |
| 2018-02-27 | 2018-02-23 | 1.040 | 49,000 | +0 | 0.00% | 50,960 |
| 2018-02-26 | 2018-02-22 | 1.010 | 49,000 | +0 | 0.00% | 49,490 |
| 2018-02-23 | 2018-02-21 | 1.050 | 49,000 | +0 | 0.00% | 51,450 |
| 2018-02-22 | 2018-02-20 | 1.080 | 49,000 | +0 | 0.00% | 52,920 |
| 2018-02-21 | 2018-02-15 | 1.010 | 49,000 | +0 | 0.00% | 49,490 |
| 2018-02-20 | 2018-02-13 | 0.990 | 49,000 | +0 | 0.00% | 48,510 |
| 2018-02-14 | 2018-02-12 | 0.960 | 49,000 | +0 | 0.00% | 47,040 |
| 2018-02-13 | 2018-02-09 | 0.950 | 49,000 | +0 | 0.00% | 46,550 |
| 2018-02-12 | 2018-02-08 | 1.020 | 49,000 | +0 | 0.00% | 49,980 |
| 2018-02-09 | 2018-02-07 | 1.030 | 49,000 | +0 | 0.00% | 50,470 |
| 2018-02-08 | 2018-02-06 | 1.030 | 49,000 | +0 | 0.00% | 50,470 |
| 2018-02-07 | 2018-02-05 | 1.120 | 49,000 | +0 | 0.00% | 54,880 |
| 2018-02-06 | 2018-02-02 | 1.180 | 49,000 | +0 | 0.00% | 57,820 |
| 2018-02-05 | 2018-02-01 | 1.170 | 49,000 | +0 | 0.00% | 57,330 |
| 2018-02-02 | 2018-01-31 | 1.160 | 49,000 | +0 | 0.00% | 56,840 |
| 2018-02-01 | 2018-01-30 | 1.160 | 49,000 | +0 | 0.00% | 56,840 |
| 2018-01-31 | 2018-01-29 | 1.180 | 49,000 | +0 | 0.00% | 57,820 |
| 2018-01-30 | 2018-01-26 | 1.180 | 49,000 | +0 | 0.00% | 57,820 |
| 2018-01-29 | 2018-01-25 | 1.140 | 49,000 | +0 | 0.00% | 55,860 |
| 2018-01-26 | 2018-01-24 | 1.270 | 49,000 | +0 | 0.00% | 62,230 |
| 2018-01-25 | 2018-01-23 | 1.240 | 49,000 | +0 | 0.00% | 60,760 |
| 2018-01-24 | 2018-01-22 | 1.260 | 49,000 | +0 | 0.00% | 61,740 |
| 2018-01-23 | 2018-01-19 | 1.260 | 49,000 | +0 | 0.00% | 61,740 |
| 2018-01-22 | 2018-01-18 | 1.290 | 49,000 | +0 | 0.00% | 63,210 |
| 2018-01-19 | 2018-01-17 | 1.360 | 49,000 | +0 | 0.00% | 66,640 |
| 2018-01-18 | 2018-01-16 | 1.210 | 49,000 | +0 | 0.00% | 59,290 |
| 2018-01-17 | 2018-01-15 | 1.060 | 49,000 | +0 | 0.00% | 51,940 |
| 2018-01-16 | 2018-01-12 | 0.970 | 49,000 | +0 | 0.00% | 47,530 |
| 2018-01-15 | 2018-01-11 | 0.940 | 49,000 | +0 | 0.00% | 46,060 |
| 2018-01-12 | 2018-01-10 | 0.940 | 49,000 | +0 | 0.00% | 46,060 |
| 2018-01-11 | 2018-01-09 | 0.950 | 49,000 | +0 | 0.00% | 46,550 |
| 2018-01-10 | 2018-01-08 | 0.940 | 49,000 | +0 | 0.00% | 46,060 |
| 2018-01-09 | 2018-01-05 | 0.980 | 49,000 | +0 | 0.00% | 48,020 |
| 2018-01-08 | 2018-01-04 | 0.900 | 49,000 | +0 | 0.00% | 44,100 |
| 2018-01-05 | 2018-01-03 | 0.830 | 49,000 | +0 | 0.00% | 40,670 |
| 2018-01-04 | 2018-01-02 | 0.800 | 49,000 | +0 | 0.00% | 39,200 |
| 2018-01-03 | 2017-12-29 | 0.810 | 49,000 | +0 | 0.00% | 39,690 |
| 2018-01-02 | 2017-12-28 | 0.820 | 49,000 | +0 | 0.00% | 40,180 |
| 2017-12-29 | 2017-12-27 | 0.810 | 49,000 | +0 | 0.00% | 39,690 |
| 2017-12-28 | 2017-12-22 | 0.810 | 49,000 | +0 | 0.00% | 39,690 |
| 2017-12-27 | 2017-12-21 | 0.790 | 49,000 | +0 | 0.00% | 38,710 |
| 2017-12-22 | 2017-12-20 | 0.790 | 49,000 | +0 | 0.00% | 38,710 |
| 2017-12-21 | 2017-12-19 | 0.790 | 49,000 | +0 | 0.00% | 38,710 |
| 2017-12-20 | 2017-12-18 | 0.780 | 49,000 | +0 | 0.00% | 38,220 |
| 2017-12-19 | 2017-12-15 | 0.800 | 49,000 | +0 | 0.00% | 39,200 |
| 2017-12-18 | 2017-12-14 | 0.810 | 49,000 | +0 | 0.00% | 39,690 |
| 2017-12-15 | 2017-12-13 | 0.820 | 49,000 | +0 | 0.00% | 40,180 |
| 2017-12-14 | 2017-12-12 | 0.820 | 49,000 | +0 | 0.00% | 40,180 |
| 2017-12-13 | 2017-12-11 | 0.790 | 49,000 | +0 | 0.00% | 38,710 |
| 2017-12-12 | 2017-12-08 | 0.800 | 49,000 | +0 | 0.00% | 39,200 |
| 2017-12-11 | 2017-12-07 | 0.790 | 49,000 | +0 | 0.00% | 38,710 |
| 2017-12-08 | 2017-12-06 | 0.810 | 49,000 | +0 | 0.00% | 39,690 |
| 2017-12-07 | 2017-12-05 | 0.820 | 49,000 | +0 | 0.00% | 40,180 |
| 2017-12-06 | 2017-12-04 | 0.820 | 49,000 | +0 | 0.00% | 40,180 |
| 2017-12-05 | 2017-12-01 | 0.800 | 49,000 | +0 | 0.00% | 39,200 |
| 2017-12-04 | 2017-11-30 | 0.790 | 49,000 | +0 | 0.00% | 38,710 |
| 2017-12-01 | 2017-11-29 | 0.750 | 49,000 | +0 | 0.00% | 36,750 |
| 2017-11-30 | 2017-11-28 | 0.740 | 49,000 | +0 | 0.00% | 36,260 |
| 2017-11-29 | 2017-11-27 | 0.790 | 49,000 | +0 | 0.00% | 38,710 |
| 2017-11-28 | 2017-11-24 | 0.800 | 49,000 | +0 | 0.00% | 39,200 |
| 2017-11-27 | 2017-11-23 | 0.820 | 49,000 | +0 | 0.00% | 40,180 |
| 2017-11-24 | 2017-11-22 | 0.840 | 49,000 | +0 | 0.00% | 41,160 |
| 2017-11-23 | 2017-11-21 | 0.830 | 49,000 | +0 | 0.00% | 40,670 |
| 2017-11-22 | 2017-11-20 | 0.880 | 49,000 | +0 | 0.00% | 43,120 |
| 2017-11-21 | 2017-11-17 | 0.900 | 49,000 | +0 | 0.00% | 44,100 |
| 2017-11-20 | 2017-11-16 | 0.920 | 49,000 | +0 | 0.00% | 45,080 |
| 2017-11-17 | 2017-11-15 | 0.920 | 49,000 | +0 | 0.00% | 45,080 |
| 2017-11-16 | 2017-11-14 | 0.930 | 49,000 | +0 | 0.00% | 45,570 |
| 2017-11-15 | 2017-11-13 | 0.950 | 49,000 | +0 | 0.00% | 46,550 |
| 2017-11-14 | 2017-11-10 | 0.960 | 49,000 | +0 | 0.00% | 47,040 |
| 2017-11-13 | 2017-11-09 | 0.950 | 49,000 | +0 | 0.00% | 46,550 |
| 2017-11-10 | 2017-11-08 | 0.950 | 49,000 | +0 | 0.00% | 46,550 |
| 2017-11-09 | 2017-11-07 | 0.950 | 49,000 | +0 | 0.00% | 46,550 |
| 2017-11-08 | 2017-11-06 | 0.940 | 49,000 | +0 | 0.00% | 46,060 |
| 2017-11-07 | 2017-11-03 | 0.940 | 49,000 | +0 | 0.00% | 46,060 |
| 2017-11-06 | 2017-11-02 | 0.940 | 49,000 | +0 | 0.00% | 46,060 |
| 2017-11-03 | 2017-11-01 | 0.940 | 49,000 | +0 | 0.00% | 46,060 |
| 2017-11-02 | 2017-10-31 | 0.940 | 49,000 | +0 | 0.00% | 46,060 |
| 2017-11-01 | 2017-10-30 | 0.960 | 49,000 | +0 | 0.00% | 47,040 |
| 2017-10-31 | 2017-10-27 | 0.930 | 49,000 | +0 | 0.00% | 45,570 |
| 2017-10-30 | 2017-10-26 | 0.950 | 49,000 | +0 | 0.00% | 46,550 |
| 2017-10-27 | 2017-10-25 | 0.970 | 49,000 | +0 | 0.00% | 47,530 |
| 2017-10-26 | 2017-10-24 | 0.940 | 49,000 | +0 | 0.00% | 46,060 |
| 2017-10-25 | 2017-10-23 | 0.950 | 49,000 | +0 | 0.00% | 46,550 |
| 2017-10-24 | 2017-10-20 | 0.960 | 49,000 | +0 | 0.00% | 47,040 |
| 2017-10-23 | 2017-10-19 | 0.960 | 49,000 | +0 | 0.00% | 47,040 |
| 2017-10-20 | 2017-10-18 | 1.000 | 49,000 | +0 | 0.00% | 49,000 |
| 2017-10-19 | 2017-10-17 | 0.910 | 49,000 | +0 | 0.00% | 44,590 |
| 2017-10-18 | 2017-10-16 | 0.920 | 49,000 | +0 | 0.00% | 45,080 |
| 2017-10-17 | 2017-10-13 | 0.930 | 49,000 | +0 | 0.00% | 45,570 |
| 2017-10-16 | 2017-10-12 | 0.930 | 49,000 | +0 | 0.00% | 45,570 |
| 2017-10-13 | 2017-10-11 | 0.920 | 49,000 | +0 | 0.00% | 45,080 |
| 2017-10-12 | 2017-10-10 | 0.940 | 49,000 | +0 | 0.00% | 46,060 |
| 2017-10-11 | 2017-10-09 | 0.930 | 49,000 | +0 | 0.00% | 45,570 |
| 2017-10-10 | 2017-10-06 | 0.950 | 49,000 | +0 | 0.00% | 46,550 |
| 2017-10-09 | 2017-10-04 | 0.930 | 49,000 | +0 | 0.00% | 45,570 |
| 2017-10-06 | 2017-10-03 | 0.920 | 49,000 | +0 | 0.00% | 45,080 |
| 2017-10-04 | 2017-09-29 | 0.930 | 49,000 | +0 | 0.00% | 45,570 |
| 2017-10-03 | 2017-09-28 | 0.930 | 49,000 | +0 | 0.00% | 45,570 |
| 2017-09-29 | 2017-09-27 | 0.940 | 49,000 | +0 | 0.00% | 46,060 |
| 2017-09-28 | 2017-09-26 | 0.930 | 49,000 | +0 | 0.00% | 45,570 |
| 2017-09-27 | 2017-09-25 | 0.950 | 49,000 | +0 | 0.00% | 46,550 |
| 2017-09-26 | 2017-09-22 | 0.910 | 49,000 | +0 | 0.00% | 44,590 |
| 2017-09-25 | 2017-09-21 | 0.940 | 49,000 | +0 | 0.00% | 46,060 |
| 2017-09-22 | 2017-09-20 | 0.970 | 49,000 | +0 | 0.00% | 47,530 |
| 2017-09-21 | 2017-09-19 | 0.980 | 49,000 | +0 | 0.00% | 48,020 |
| 2017-09-20 | 2017-09-18 | 1.000 | 49,000 | +0 | 0.00% | 49,000 |
| 2017-09-19 | 2017-09-15 | 1.000 | 49,000 | +0 | 0.00% | 49,000 |
| 2017-09-18 | 2017-09-14 | 1.000 | 49,000 | +0 | 0.00% | 49,000 |
| 2017-09-15 | 2017-09-13 | 1.010 | 49,000 | +0 | 0.00% | 49,490 |
| 2017-09-14 | 2017-09-12 | 1.010 | 49,000 | +0 | 0.00% | 49,490 |
| 2017-09-13 | 2017-09-11 | 1.000 | 49,000 | +0 | 0.00% | 49,000 |
| 2017-09-12 | 2017-09-08 | 1.010 | 49,000 | +0 | 0.00% | 49,490 |
| 2017-09-11 | 2017-09-07 | 1.000 | 49,000 | +0 | 0.00% | 49,000 |
| 2017-09-08 | 2017-09-06 | 1.000 | 49,000 | +0 | 0.00% | 49,000 |
| 2017-09-07 | 2017-09-05 | 1.000 | 49,000 | +0 | 0.00% | 49,000 |
| 2017-09-06 | 2017-09-04 | 0.990 | 49,000 | +0 | 0.00% | 48,510 |
| 2017-09-05 | 2017-09-01 | 0.990 | 49,000 | +0 | 0.00% | 48,510 |
| 2017-09-04 | 2017-08-31 | 1.000 | 49,000 | +0 | 0.00% | 49,000 |
| 2017-09-01 | 2017-08-30 | 1.000 | 49,000 | +0 | 0.00% | 49,000 |
| 2017-08-31 | 2017-08-29 | 0.990 | 49,000 | +0 | 0.00% | 48,510 |
| 2017-08-30 | 2017-08-28 | 1.010 | 49,000 | +0 | 0.00% | 49,490 |
| 2017-08-29 | 2017-08-25 | 1.040 | 49,000 | +0 | 0.00% | 50,960 |
| 2017-08-28 | 2017-08-24 | 1.030 | 49,000 | +0 | 0.00% | 50,470 |
| 2017-08-25 | 2017-08-22 | 1.010 | 49,000 | +0 | 0.00% | 49,490 |
| 2017-08-24 | 2017-08-21 | 1.020 | 49,000 | +0 | 0.00% | 49,980 |
| 2017-08-22 | 2017-08-18 | 1.020 | 49,000 | +0 | 0.00% | 49,980 |
| 2017-08-21 | 2017-08-17 | 1.020 | 49,000 | +0 | 0.00% | 49,980 |
| 2017-08-18 | 2017-08-16 | 1.010 | 49,000 | +0 | 0.00% | 49,490 |
| 2017-08-17 | 2017-08-15 | 1.010 | 49,000 | +0 | 0.00% | 49,490 |
| 2017-08-16 | 2017-08-14 | 1.010 | 49,000 | +0 | 0.00% | 49,490 |
| 2017-08-15 | 2017-08-11 | 1.010 | 49,000 | +0 | 0.00% | 49,490 |
| 2017-08-14 | 2017-08-10 | 1.010 | 49,000 | +0 | 0.00% | 49,490 |
| 2017-08-11 | 2017-08-09 | 1.020 | 49,000 | +0 | 0.00% | 49,980 |
| 2017-08-10 | 2017-08-08 | 1.030 | 49,000 | +0 | 0.00% | 50,470 |
| 2017-08-09 | 2017-08-07 | 1.020 | 49,000 | +0 | 0.00% | 49,980 |
| 2017-08-08 | 2017-08-04 | 1.010 | 49,000 | +0 | 0.00% | 49,490 |
| 2017-08-07 | 2017-08-03 | 1.020 | 49,000 | +0 | 0.00% | 49,980 |
| 2017-08-04 | 2017-08-02 | 1.030 | 49,000 | +0 | 0.00% | 50,470 |
| 2017-08-03 | 2017-08-01 | 1.020 | 49,000 | +0 | 0.00% | 49,980 |
| 2017-08-02 | 2017-07-31 | 1.010 | 49,000 | +0 | 0.00% | 49,490 |
| 2017-08-01 | 2017-07-28 | 1.020 | 49,000 | +0 | 0.00% | 49,980 |
| 2017-07-31 | 2017-07-27 | 1.020 | 49,000 | +0 | 0.00% | 49,980 |
| 2017-07-28 | 2017-07-26 | 1.050 | 49,000 | +0 | 0.00% | 51,450 |
| 2017-07-27 | 2017-07-25 | 1.050 | 49,000 | +0 | 0.00% | 51,450 |
| 2017-07-26 | 2017-07-24 | 1.040 | 49,000 | +0 | 0.00% | 50,960 |
| 2017-07-25 | 2017-07-21 | 1.070 | 49,000 | -20,000 | 0.00% | 52,430 |
| 2016-11-03 | 2016-11-01 | 1.250 | 69,000 | +30,000 | 0.00% | 86,250 |
| 2016-03-31 | 2016-03-29 | 1.270 | 39,000 | -10,000 | 0.00% | 49,530 |
| 2015-09-22 | 2015-09-18 | 2.030 | 49,000 | -288,000 | 0.00% | 99,470 |
| 2015-07-08 | 2015-07-06 | 2.300 | 337,000 | -10,000 | 0.02% | 775,100 |
| 2015-06-29 | 2015-06-25 | 3.370 | 347,000 | -2,000 | 0.02% | 1,169,390 |
| 2015-06-10 | 2015-06-08 | 3.380 | 349,000 | -62,000 | 0.02% | 1,179,620 |
| 2015-05-20 | 2015-05-18 | 3.080 | 411,000 | +72,000 | 0.02% | 1,265,880 |
| 2015-02-23 | 2015-02-16 | 2.980 | 339,000 | +288,000 | 0.02% | 1,010,220 |
| 2014-11-10 | 2014-11-06 | 3.420 | 51,000 | -9,000 | 0.00% | 174,420 |
| 2014-10-23 | 2014-10-21 | 3.350 | 60,000 | +2,000 | 0.00% | 201,000 |
| 2014-09-04 | 2014-09-02 | 3.880 | 58,000 | -10,000 | 0.00% | 225,040 |
| 2014-02-10 | 2014-02-06 | 4.480 | 68,000 | -16,000 | 0.00% | 304,640 |
| 2014-02-05 | 2014-01-30 | 4.570 | 84,000 | -74,000 | 0.00% | 383,880 |
| 2013-12-06 | 2013-12-04 | 5.650 | 158,000 | -5,000 | 0.01% | 892,700 |
| 2013-10-24 | 2013-10-22 | 5.480 | 163,000 | -4,000 | 0.01% | 893,240 |
| 2013-10-21 | 2013-10-17 | 5.490 | 167,000 | -6,000 | 0.01% | 916,830 |
| 2013-07-23 | 2013-07-19 | 4.930 | 173,000 | -10,000 | 0.01% | 852,890 |
| 2013-05-21 | 2013-05-16 | 5.680 | 183,000 | +4,000 | 0.01% | 1,039,440 |
| 2013-05-16 | 2013-05-14 | 5.650 | 179,000 | -60,000 | 0.01% | 1,011,350 |
| 2013-05-14 | 2013-05-10 | 5.900 | 239,000 | -20,000 | 0.01% | 1,410,100 |
| 2013-04-09 | 2013-04-05 | 4.570 | 259,000 | +10,000 | 0.01% | 1,183,630 |
| 2013-03-27 | 2013-03-25 | 5.030 | 249,000 | -50,000 | 0.01% | 1,252,470 |
| 2013-02-20 | 2013-02-18 | 5.810 | 299,000 | -1,000 | 0.02% | 1,737,190 |
| 2013-02-15 | 2013-02-08 | 5.550 | 300,000 | -108,000 | 0.02% | 1,665,000 |
| 2013-02-08 | 2013-02-06 | 5.730 | 408,000 | +1,000 | 0.02% | 2,337,840 |
| 2013-02-07 | 2013-02-05 | 5.570 | 407,000 | +7,000 | 0.02% | 2,266,990 |
| 2013-01-29 | 2013-01-25 | 5.670 | 400,000 | -3,000 | 0.02% | 2,268,000 |
| 2013-01-25 | 2013-01-23 | 5.970 | 403,000 | +65,000 | 0.02% | 2,405,910 |
| 2013-01-24 | 2013-01-22 | 6.140 | 338,000 | +3,000 | 0.02% | 2,075,320 |
| 2013-01-23 | 2013-01-21 | 6.310 | 335,000 | +21,000 | 0.02% | 2,113,850 |
| 2013-01-18 | 2013-01-16 | 6.280 | 314,000 | +6,000 | 0.02% | 1,971,920 |
| 2013-01-15 | 2013-01-11 | 6.530 | 308,000 | +7,000 | 0.02% | 2,011,240 |
| 2013-01-14 | 2013-01-10 | 6.680 | 301,000 | +16,000 | 0.02% | 2,010,680 |
| 2013-01-11 | 2013-01-09 | 6.680 | 285,000 | +26,000 | 0.02% | 1,903,800 |
| 2013-01-10 | 2013-01-08 | 6.440 | 259,000 | +185,000 | 0.01% | 1,667,960 |
| 2013-01-03 | 2012-12-31 | 5.630 | 74,000 | +50,000 | 0.00% | 416,620 |
| 2012-12-20 | 2012-12-18 | 5.740 | 24,000 | -50,000 | 0.00% | 137,760 |
| 2012-12-17 | 2012-12-13 | 5.370 | 74,000 | +50,000 | 0.00% | 397,380 |
| 2012-09-27 | 2012-09-25 | 5.220 | 24,000 | +5,000 | 0.00% | 125,280 |
| 2012-09-10 | 2012-09-06 | 4.760 | 19,000 | -2,000 | 0.00% | 90,440 |
| 2012-08-13 | 2012-08-09 | 5.930 | 21,000 | -20,000 | 0.00% | 124,530 |
| 2012-08-10 | 2012-08-08 | 5.550 | 41,000 | +20,000 | 0.00% | 227,550 |
| 2012-05-14 | 2012-05-10 | 9.180 | 21,000 | -3,000 | 0.00% | 192,780 |
| 2012-04-25 | 2012-04-23 | 9.900 | 24,000 | +10,000 | 0.00% | 237,600 |
| 2012-01-27 | 2012-01-20 | 13.160 | 14,000 | +2,000 | 0.00% | 184,240 |
| 2011-10-31 | 2011-10-27 | 13.500 | 12,000 | -10,000 | 0.00% | 162,000 |
| 2011-10-28 | 2011-10-26 | 12.200 | 22,000 | +10,000 | 0.00% | 268,400 |
| 2011-10-27 | 2011-10-25 | 12.020 | 12,000 | +1,000 | 0.00% | 144,240 |
| 2011-10-13 | 2011-10-11 | 10.820 | 11,000 | -3,000 | 0.00% | 119,020 |
| 2011-09-30 | 2011-09-27 | 7.560 | 14,000 | +2,000 | 0.00% | 105,840 |
| 2011-09-28 | 2011-09-26 | 7.510 | 12,000 | -1,000 | 0.00% | 90,120 |
| 2011-09-19 | 2011-09-15 | 13.340 | 13,000 | -10,000 | 0.00% | 173,420 |
| 2011-09-16 | 2011-09-14 | 12.960 | 23,000 | +10,000 | 0.00% | 298,080 |
| 2011-09-12 | 2011-09-08 | 13.940 | 13,000 | +2,000 | 0.00% | 181,220 |
| 2011-08-30 | 2011-08-26 | 17.885 | 11,000 | +138 | 0.00% | 196,730 |
| 2011-08-16 | 2011-08-12 | 20.457 | 10,862 | +1,975 | 0.00% | 222,203 |
| 2011-07-26 | 2011-07-22 | 23.444 | 8,887 | -1,975 | 0.00% | 208,350 |
| 2011-07-05 | 2011-06-30 | 22.178 | 10,862 | +8,887 | 0.00% | 240,903 |
| 2011-06-29 | 2011-06-27 | 20.862 | 1,975 | +1,975 | 0.00% | 41,202 |
| 2011-06-14 | 2011-06-10 | 27.191 | 0 | -987 | ||
| 2011-05-25 | 2011-05-23 | 26.735 | 987 | +7 | 0.00% | 26,387 |
| 2011-04-21 | 2011-04-19 | 29.337 | 980 | -980 | 0.00% | 28,750 |
| 2011-01-25 | 2011-01-21 | 26.735 | 1,960 | +980 | 0.00% | 52,401 |
| 2011-01-12 | 2011-01-10 | 27.959 | 980 | +980 | 0.00% | 27,400 |
| 2010-09-07 | 2010-09-03 | 29.543 | 0 | -9,800 | ||
| 2010-09-06 | 2010-09-02 | 29.851 | 9,800 | +68 | 0.00% | 292,538 |
| 2010-05-19 | 2010-05-17 | 22.505 | 9,732 | +67 | 0.00% | 219,016 |
| 2010-05-18 | 2010-05-14 | 23.384 | 9,665 | +9,665 | 0.00% | 226,009 |
| 2007-09-18 | 2007-09-14 | 11.054 | 0 | -2,795 | ||
| 2007-09-13 | 2007-09-11 | 10.302 | 2,795 | +2,795 | 0.00% | 28,795 |
| 2007-06-26 | 2007-06-22 | 8.875 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy