History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.142 19,424,500 +0 1.07% 2,758,279
2025-10-13 2025-10-09 0.143 19,424,500 +0 1.07% 2,777,704
2025-10-10 2025-10-08 0.149 19,424,500 +0 1.07% 2,894,250
2025-10-09 2025-10-06 0.150 19,424,500 +0 1.07% 2,913,675
2025-10-08 2025-10-03 0.146 19,424,500 +0 1.07% 2,835,977
2025-10-06 2025-10-02 0.149 19,424,500 -4,000 1.07% 2,894,250
2025-09-30 2025-09-26 0.150 19,428,500 -130,000 1.07% 2,914,275
2025-09-24 2025-09-22 0.148 19,558,500 +1,000 1.07% 2,894,658
2025-09-19 2025-09-17 0.149 19,557,500 +83,000 1.07% 2,914,068
2025-09-18 2025-09-16 0.148 19,474,500 +60,000 1.07% 2,882,226
2025-09-17 2025-09-15 0.155 19,414,500 -10,000 1.07% 3,009,248
2025-09-16 2025-09-12 0.158 19,424,500 +116,000 1.07% 3,069,071
2025-09-15 2025-09-11 0.153 19,308,500 -1,000 1.06% 2,954,200
2025-09-11 2025-09-09 0.154 19,309,500 +14,000 1.06% 2,973,663
2025-09-05 2025-09-03 0.147 19,295,500 +50,000 1.06% 2,836,438
2025-09-02 2025-08-29 0.153 19,245,500 +150,000 1.06% 2,944,562
2025-09-01 2025-08-28 0.153 19,095,500 +10,000 1.05% 2,921,612
2025-08-28 2025-08-26 0.156 19,085,500 +215,000 1.05% 2,977,338
2025-08-27 2025-08-25 0.161 18,870,500 +77,000 1.04% 3,038,150
2025-08-25 2025-08-21 0.170 18,793,500 +200,000 1.03% 3,194,895
2025-08-20 2025-08-18 0.172 18,593,500 +100,000 1.02% 3,198,082
2025-08-14 2025-08-12 0.161 18,493,500 -12,000 1.01% 2,977,454
2025-08-05 2025-08-01 0.167 18,505,500 +50,000 1.02% 3,090,418
2025-08-04 2025-07-31 0.162 18,455,500 -50,000 1.01% 2,989,791
2025-07-31 2025-07-29 0.170 18,505,500 -30,000 1.02% 3,145,935
2025-07-30 2025-07-28 0.171 18,535,500 +60,000 1.02% 3,169,571
2025-07-25 2025-07-23 0.170 18,475,500 +50,000 1.01% 3,140,835
2025-07-23 2025-07-21 0.172 18,425,500 +20,000 1.01% 3,169,186
2025-07-22 2025-07-18 0.174 18,405,500 +40,000 1.01% 3,202,557
2025-07-21 2025-07-17 0.180 18,365,500 -247,000 1.01% 3,305,790
2025-07-18 2025-07-16 0.172 18,612,500 +8,000 1.02% 3,201,350
2025-07-17 2025-07-15 0.162 18,604,500 +66,000 1.02% 3,013,929
2025-07-16 2025-07-14 0.170 18,538,500 +233,000 1.02% 3,151,545
2025-07-15 2025-07-11 0.154 18,305,500 +8,000 1.00% 2,819,047
2025-07-11 2025-07-09 0.148 18,297,500 -56,000 1.00% 2,708,030
2025-06-18 2025-06-16 0.141 18,353,500 +97,000 1.01% 2,587,843
2025-06-17 2025-06-13 0.138 18,256,500 -7,000 1.00% 2,519,397
2025-06-13 2025-06-11 0.140 18,263,500 +100,000 1.00% 2,556,890
2025-06-03 2025-05-30 0.141 18,163,500 +7,000 1.00% 2,561,053
2025-05-13 2025-05-09 0.143 18,156,500 +55,000 1.00% 2,596,380
2025-05-12 2025-05-08 0.151 18,101,500 +40,000 0.99% 2,733,326
2025-05-08 2025-05-06 0.160 18,061,500 +60,000 0.99% 2,889,840
2025-05-07 2025-05-02 0.168 18,001,500 +210,000 0.99% 3,024,252
2025-05-06 2025-04-30 0.159 17,791,500 +60,000 0.98% 2,828,848
2025-05-02 2025-04-29 0.166 17,731,500 +90,000 0.97% 2,943,429
2025-04-30 2025-04-28 0.152 17,641,500 +20,000 0.97% 2,681,508
2025-04-29 2025-04-25 0.145 17,621,500 +57,000 0.97% 2,555,118
2025-04-24 2025-04-22 0.123 17,564,500 +3,000 0.96% 2,160,434
2025-04-23 2025-04-17 0.125 17,561,500 +1,000 0.96% 2,195,188
2025-04-15 2025-04-11 0.132 17,560,500 -20,000 0.96% 2,317,986
2025-04-14 2025-04-10 0.128 17,580,500 -44,000 0.96% 2,250,304
2025-04-11 2025-04-09 0.130 17,624,500 -50,000 0.97% 2,291,185
2025-04-10 2025-04-08 0.116 17,674,500 +60,000 0.97% 2,050,242
2025-04-07 2025-04-02 0.150 17,614,500 +10,000 0.97% 2,642,175
2025-03-31 2025-03-27 0.155 17,604,500 +10,000 0.97% 2,728,698
2025-03-28 2025-03-26 0.152 17,594,500 +44,000 0.97% 2,674,364
2025-03-27 2025-03-25 0.168 17,550,500 +177,000 0.96% 2,948,484
2025-03-25 2025-03-21 0.152 17,373,500 +200,000 0.95% 2,640,772
2025-03-24 2025-03-20 0.153 17,173,500 +450,000 0.94% 2,627,546
2025-03-21 2025-03-19 0.156 16,723,500 +500,000 0.92% 2,608,866
2025-03-20 2025-03-18 0.157 16,223,500 +302,000 0.89% 2,547,090
2025-03-19 2025-03-17 0.157 15,921,500 +449,000 0.87% 2,499,676
2025-03-18 2025-03-14 0.153 15,472,500 +650,000 0.85% 2,367,292
2025-03-17 2025-03-13 0.154 14,822,500 +40,000 0.81% 2,282,665
2025-03-06 2025-03-04 0.148 14,782,500 -2,000 0.81% 2,187,810
2025-03-04 2025-02-28 0.150 14,784,500 -23,000 0.81% 2,217,675
2025-03-03 2025-02-27 0.150 14,807,500 +20,000 0.81% 2,221,125
2025-02-28 2025-02-26 0.147 14,787,500 +30,000 0.81% 2,173,762
2025-02-26 2025-02-24 0.153 14,757,500 -3,000 0.81% 2,257,898
2025-02-25 2025-02-21 0.150 14,760,500 +53,000 0.81% 2,214,075
2025-02-21 2025-02-19 0.153 14,707,500 +500,000 0.81% 2,250,248
2025-02-17 2025-02-13 0.149 14,207,500 -177,000 0.78% 2,116,918
2025-02-12 2025-02-10 0.150 14,384,500 +20,000 0.79% 2,157,675
2025-01-27 2025-01-23 0.149 14,364,500 +30,000 0.79% 2,140,310
2025-01-09 2025-01-07 0.155 14,334,500 +20,000 0.79% 2,221,848
2025-01-08 2025-01-06 0.152 14,314,500 +50,000 0.79% 2,175,804
2024-12-30 2024-12-24 0.170 14,264,500 +20,000 0.78% 2,424,965
2024-12-19 2024-12-17 0.189 14,244,500 +5,000 0.78% 2,692,210
2024-12-16 2024-12-12 0.185 14,239,500 +16,000 0.78% 2,634,308
2024-12-12 2024-12-10 0.176 14,223,500 -17,000 0.78% 2,503,336
2024-12-11 2024-12-09 0.172 14,240,500 +50,000 0.78% 2,449,366
2024-12-10 2024-12-06 0.183 14,190,500 +20,000 0.78% 2,596,862
2024-11-27 2024-11-25 0.175 14,170,500 +5,000 0.78% 2,479,838
2024-11-21 2024-11-19 0.183 14,165,500 +55,000 0.78% 2,592,286
2024-10-28 2024-10-24 0.213 14,110,500 +7,000 0.77% 3,005,536
2024-10-22 2024-10-18 0.219 14,103,500 +10,000 0.77% 3,088,666
2024-10-21 2024-10-17 0.219 14,093,500 +3,000 0.77% 3,086,476
2024-10-18 2024-10-16 0.208 14,090,500 +10,000 0.77% 2,930,824
2024-10-15 2024-10-10 0.239 14,080,500 +26,000 0.77% 3,365,240
2024-10-10 2024-10-08 0.240 14,054,500 -55,000 0.77% 3,373,080
2024-10-09 2024-10-07 0.300 14,109,500 -187,000 0.77% 4,232,850
2024-10-08 2024-10-04 0.250 14,296,500 -188,000 0.78% 3,574,125
2024-10-07 2024-10-03 0.205 14,484,500 -20,000 0.79% 2,969,322
2024-10-04 2024-10-02 0.196 14,504,500 +173,000 0.80% 2,842,882
2024-10-03 2024-09-30 0.167 14,331,500 +50,000 0.79% 2,393,360
2024-09-30 2024-09-26 0.158 14,281,500 -4,000 0.78% 2,256,477
2024-09-27 2024-09-25 0.154 14,285,500 -40,000 0.78% 2,199,967
2024-09-25 2024-09-23 0.143 14,325,500 +50,000 0.79% 2,048,546
2024-09-24 2024-09-20 0.146 14,275,500 +100,000 0.78% 2,084,223
2024-09-23 2024-09-19 0.145 14,175,500 +100,000 0.78% 2,055,447
2024-09-17 2024-09-13 0.146 14,075,500 +5,000 0.77% 2,055,023
2024-09-12 2024-09-10 0.143 14,070,500 -50,000 0.77% 2,012,081
2024-09-03 2024-08-30 0.159 14,120,500 +61,000 0.77% 2,245,160
2024-09-02 2024-08-29 0.166 14,059,500 +60,000 0.77% 2,333,877
2024-08-29 2024-08-27 0.136 13,999,500 +100,000 0.77% 1,903,932
2024-08-28 2024-08-26 0.136 13,899,500 +50,000 0.76% 1,890,332
2024-08-26 2024-08-22 0.137 13,849,500 +85,000 0.76% 1,897,382
2024-08-22 2024-08-20 0.136 13,764,500 +65,000 0.76% 1,871,972
2024-08-19 2024-08-15 0.140 13,699,500 +1,000 0.75% 1,917,930
2024-08-08 2024-08-06 0.137 13,698,500 -26,000 0.75% 1,876,695
2024-08-01 2024-07-30 0.141 13,724,500 +100,000 0.75% 1,935,154
2024-07-22 2024-07-18 0.153 13,624,500 -29,000 0.75% 2,084,548
2024-07-19 2024-07-17 0.149 13,653,500 -1,000 0.75% 2,034,372
2024-07-05 2024-07-03 0.151 13,654,500 +100,000 0.75% 2,061,830
2024-07-04 2024-07-02 0.154 13,554,500 -6,000 0.74% 2,087,393
2024-06-06 2024-06-04 0.152 13,560,500 -4,000 0.74% 2,061,196
2024-06-03 2024-05-30 0.149 13,564,500 +40,000 0.74% 2,021,110
2024-05-30 2024-05-28 0.161 13,524,500 -1,000 0.74% 2,177,444
2024-05-17 2024-05-14 0.177 13,525,500 +30,000 0.74% 2,394,014
2024-05-16 2024-05-13 0.176 13,495,500 -29,000 0.74% 2,375,208
2024-05-14 2024-05-10 0.168 13,524,500 -13,000 0.74% 2,272,116
2024-05-13 2024-05-09 0.163 13,537,500 +20,000 0.74% 2,206,612
2024-05-09 2024-05-07 0.170 13,517,500 +13,000 0.74% 2,297,975
2024-05-08 2024-05-06 0.168 13,504,500 +50,000 0.74% 2,268,756
2024-05-02 2024-04-29 0.156 13,454,500 +50,000 0.74% 2,098,902
2024-04-25 2024-04-23 0.155 13,404,500 +10,000 0.74% 2,077,698
2024-04-18 2024-04-16 0.165 13,394,500 -75,000 0.73% 2,210,092
2024-04-05 2024-04-02 0.166 13,469,500 -100,000 0.74% 2,235,937
2024-04-03 2024-03-28 0.171 13,569,500 +66,000 0.74% 2,320,384
2024-04-02 2024-03-27 0.166 13,503,500 -1,000 0.74% 2,241,581
2024-02-19 2024-02-15 0.176 13,504,500 -12,000 0.74% 2,376,792
2024-02-16 2024-02-14 0.171 13,516,500 +10,000 0.74% 2,311,322
2024-02-15 2024-02-09 0.169 13,506,500 +10,000 0.74% 2,282,598
2024-02-06 2024-02-02 0.174 13,496,500 -39,000 0.74% 2,348,391
2024-02-05 2024-02-01 0.174 13,535,500 +93,000 0.74% 2,355,177
2024-02-01 2024-01-30 0.180 13,442,500 -4,000 0.74% 2,419,650
2024-01-31 2024-01-29 0.184 13,446,500 +8,000 0.74% 2,474,156
2024-01-30 2024-01-26 0.188 13,438,500 +17,000 0.74% 2,526,438
2024-01-29 2024-01-25 0.188 13,421,500 +20,000 0.74% 2,523,242
2024-01-23 2024-01-19 0.198 13,401,500 -2,000 0.74% 2,653,497
2024-01-22 2024-01-18 0.198 13,403,500 +10,000 0.74% 2,653,893
2024-01-19 2024-01-17 0.199 13,393,500 +46,000 0.73% 2,665,306
2024-01-16 2024-01-12 0.206 13,347,500 -95,000 0.73% 2,749,585
2024-01-12 2024-01-10 0.204 13,442,500 +23,000 0.74% 2,742,270
2024-01-11 2024-01-09 0.201 13,419,500 +95,000 0.74% 2,697,320
2024-01-09 2024-01-05 0.221 13,324,500 +20,000 0.73% 2,944,714
2024-01-03 2023-12-29 0.221 13,304,500 +50,000 0.73% 2,940,294
2024-01-02 2023-12-28 0.215 13,254,500 -5,000 0.73% 2,849,718
2023-12-28 2023-12-22 0.207 13,259,500 +10,000 0.73% 2,744,716
2023-12-15 2023-12-13 0.205 13,249,500 -1,128,000 0.73% 2,716,148
2023-12-04 2023-11-30 0.207 14,377,500 +30,000 0.79% 2,976,142
2023-11-30 2023-11-28 0.209 14,347,500 +2,300,000 0.79% 2,998,628
2023-11-20 2023-11-16 0.215 12,047,500 +23,000 0.66% 2,590,212
2023-11-08 2023-11-06 0.220 12,024,500 -40,000 0.66% 2,645,390
2023-11-01 2023-10-30 0.220 12,064,500 +13,000 0.66% 2,654,190
2023-10-25 2023-10-20 0.220 12,051,500 +44,000 0.66% 2,651,330
2023-10-04 2023-09-29 0.224 12,007,500 +25,000 0.66% 2,689,680
2023-09-28 2023-09-26 0.225 11,982,500 -40,000 0.66% 2,696,062
2023-09-19 2023-09-15 0.212 12,022,500 +40,000 0.66% 2,548,770
2023-09-12 2023-09-07 0.247 11,982,500 -108,000 0.66% 2,959,678
2023-09-11 2023-09-06 0.234 12,090,500 -6,000 0.66% 2,829,177
2023-09-07 2023-09-05 0.237 12,096,500 -9,000 0.66% 2,866,870
2023-09-06 2023-09-04 0.230 12,105,500 +48,000 0.66% 2,784,265
2023-09-04 2023-08-30 0.240 12,057,500 +11,000 0.66% 2,893,800
2023-08-31 2023-08-29 0.244 12,046,500 +57,000 0.66% 2,939,346
2023-08-30 2023-08-28 0.240 11,989,500 -10,000 0.66% 2,877,480
2023-08-25 2023-08-23 0.243 11,999,500 +70,000 0.66% 2,915,878
2023-08-24 2023-08-22 0.240 11,929,500 -14,000 0.65% 2,863,080
2023-08-23 2023-08-21 0.228 11,943,500 +17,000 0.66% 2,723,118
2023-08-22 2023-08-18 0.235 11,926,500 +7,000 0.65% 2,802,728
2023-08-21 2023-08-17 0.250 11,919,500 +100,000 0.65% 2,979,875
2023-08-16 2023-08-14 0.295 11,819,500 -50,000 0.65% 3,486,752
2023-08-09 2023-08-07 0.280 11,869,500 +30,000 0.65% 3,323,460
2023-08-01 2023-07-28 0.300 11,839,500 +50,000 0.65% 3,551,850
2023-07-26 2023-07-24 0.285 11,789,500 -21,000 0.65% 3,360,007
2023-07-25 2023-07-21 0.300 11,810,500 +20,000 0.65% 3,543,150
2023-07-19 2023-07-14 0.275 11,790,500 +42,000 0.65% 3,242,388
2023-07-18 2023-07-13 0.280 11,748,500 +78,000 0.64% 3,289,580
2023-07-13 2023-07-11 0.285 11,670,500 +6,000 0.64% 3,326,092
2023-07-04 2023-06-30 0.280 11,664,500 -30,000 0.64% 3,266,060
2023-06-20 2023-06-16 0.295 11,694,500 -50,000 0.64% 3,449,878
2023-06-15 2023-06-13 0.295 11,744,500 +50,000 0.64% 3,464,628
2023-06-14 2023-06-12 0.290 11,694,500 -50,000 0.64% 3,391,405
2023-05-29 2023-05-24 0.295 11,744,500 +80,000 0.64% 3,464,628
2023-05-25 2023-05-23 0.300 11,664,500 +10,000 0.64% 3,499,350
2023-05-12 2023-05-10 0.310 11,654,500 +100,000 0.64% 3,612,895
2023-05-05 2023-05-03 0.305 11,554,500 +2,000 0.63% 3,524,122
2023-05-02 2023-04-27 0.305 11,552,500 -11,000 0.63% 3,523,512
2023-04-28 2023-04-26 0.300 11,563,500 +50,000 0.63% 3,469,050
2023-04-19 2023-04-17 0.325 11,513,500 -11,000 0.63% 3,741,888
2023-04-06 2023-04-03 0.310 11,524,500 +30,000 0.63% 3,572,595
2023-03-24 2023-03-22 0.340 11,494,500 +19,000 0.63% 3,908,130
2023-03-21 2023-03-17 0.345 11,475,500 -44,000 0.63% 3,959,047
2023-03-20 2023-03-16 0.330 11,519,500 -7,000 0.63% 3,801,435
2023-03-17 2023-03-15 0.335 11,526,500 +50,000 0.63% 3,861,378
2023-03-16 2023-03-14 0.330 11,476,500 +25,000 0.63% 3,787,245
2023-03-14 2023-03-10 0.365 11,451,500 +14,000 0.63% 4,179,798
2023-03-13 2023-03-09 0.360 11,437,500 +186,000 0.63% 4,117,500
2023-03-08 2023-03-06 0.375 11,251,500 +22,000 0.62% 4,219,312
2023-03-07 2023-03-03 0.375 11,229,500 -35,000 0.62% 4,211,062
2023-03-02 2023-02-28 0.370 11,264,500 -86,000 0.62% 4,167,865
2023-02-16 2023-02-14 0.375 11,350,500 -9,000 0.62% 4,256,438
2023-02-13 2023-02-09 0.385 11,359,500 -20,000 0.62% 4,373,408
2023-02-09 2023-02-07 0.375 11,379,500 +160,000 0.62% 4,267,312
2023-02-07 2023-02-03 0.380 11,219,500 -18,000 0.62% 4,263,410
2023-02-06 2023-02-02 0.400 11,237,500 -10,000 0.62% 4,495,000
2023-02-02 2023-01-31 0.380 11,247,500 -21,000 0.62% 4,274,050
2023-02-01 2023-01-30 0.375 11,268,500 -40,000 0.62% 4,225,688
2023-01-30 2023-01-26 0.380 11,308,500 +20,000 0.62% 4,297,230
2023-01-27 2023-01-20 0.380 11,288,500 +58,000 0.62% 4,289,630
2023-01-26 2023-01-19 0.365 11,230,500 -50,000 0.62% 4,099,132
2023-01-20 2023-01-18 0.380 11,280,500 -21,000 0.62% 4,286,590
2023-01-19 2023-01-17 0.350 11,301,500 +173,000 0.62% 3,955,525
2023-01-18 2023-01-16 0.365 11,128,500 +85,000 0.61% 4,061,902
2023-01-13 2023-01-11 0.375 11,043,500 +75,000 0.61% 4,141,312
2023-01-12 2023-01-10 0.390 10,968,500 +66,000 0.60% 4,277,715
2023-01-11 2023-01-09 0.395 10,902,500 +30,000 0.60% 4,306,488
2023-01-10 2023-01-06 0.410 10,872,500 -20,000 0.60% 4,457,725
2023-01-05 2023-01-03 0.395 10,892,500 +20,000 0.60% 4,302,538
2023-01-04 2022-12-30 0.385 10,872,500 +22,000 0.60% 4,185,912
2022-12-28 2022-12-22 0.395 10,850,500 -20,000 0.60% 4,285,948
2022-12-23 2022-12-21 0.390 10,870,500 +20,000 0.60% 4,239,495
2022-12-19 2022-12-15 0.400 10,850,500 -199,000 0.60% 4,340,200
2022-12-16 2022-12-14 0.400 11,049,500 -304,000 0.61% 4,419,800
2022-12-15 2022-12-13 0.395 11,353,500 +70,000 0.62% 4,484,632
2022-12-12 2022-12-08 0.410 11,283,500 -129,000 0.62% 4,626,235
2022-12-09 2022-12-07 0.405 11,412,500 -191,000 0.63% 4,622,062
2022-12-08 2022-12-06 0.405 11,603,500 -12,000 0.64% 4,699,418
2022-12-07 2022-12-05 0.405 11,615,500 +110,000 0.64% 4,704,278
2022-12-02 2022-11-30 0.385 11,505,500 +100,000 0.63% 4,429,618
2022-11-22 2022-11-18 0.365 11,405,500 -5,000 0.63% 4,163,008
2022-11-18 2022-11-16 0.365 11,410,500 -10,000 0.63% 4,164,832
2022-11-17 2022-11-15 0.355 11,420,500 -42,000 0.63% 4,054,278
2022-11-16 2022-11-14 0.340 11,462,500 -60,000 0.63% 3,897,250
2022-11-15 2022-11-11 0.320 11,522,500 +2,000 0.63% 3,687,200
2022-11-11 2022-11-09 0.300 11,520,500 +20,000 0.63% 3,456,150
2022-11-09 2022-11-07 0.335 11,500,500 -73,000 0.63% 3,852,668
2022-11-08 2022-11-04 0.315 11,573,500 -22,000 0.63% 3,645,652
2022-11-01 2022-10-28 0.275 11,595,500 -9,000 0.64% 3,188,763
2022-10-28 2022-10-26 0.300 11,604,500 +2,000 0.64% 3,481,350
2022-10-27 2022-10-25 0.285 11,602,500 +20,000 0.64% 3,306,712
2022-10-24 2022-10-20 0.325 11,582,500 -10,000 0.64% 3,764,312
2022-10-21 2022-10-19 0.325 11,592,500 +20,000 0.64% 3,767,562
2022-10-20 2022-10-18 0.325 11,572,500 -307,000 0.63% 3,761,062
2022-10-19 2022-10-17 0.305 11,879,500 -459,000 0.65% 3,623,248
2022-10-18 2022-10-14 0.325 12,338,500 -1,219,000 0.68% 4,010,012
2022-10-17 2022-10-13 0.330 13,557,500 -1,163,000 0.74% 4,473,975
2022-10-14 2022-10-12 0.330 14,720,500 -235,000 0.81% 4,857,765
2022-10-11 2022-10-07 0.365 14,955,500 -10,000 0.82% 5,458,758
2022-10-10 2022-10-06 0.365 14,965,500 -16,000 0.82% 5,462,408
2022-10-07 2022-10-05 0.365 14,981,500 +9,000 0.82% 5,468,248
2022-10-05 2022-09-30 0.375 14,972,500 +252,000 0.82% 5,614,688
2022-10-03 2022-09-29 0.385 14,720,500 +3,520,000 0.81% 5,667,392
2022-09-28 2022-09-26 0.475 11,200,500 -10,000 0.61% 5,320,238
2022-09-27 2022-09-23 0.470 11,210,500 -1,000 0.62% 5,268,935
2022-09-26 2022-09-22 0.475 11,211,500 -28,000 0.62% 5,325,462
2022-09-23 2022-09-21 0.490 11,239,500 +8,000 0.62% 5,507,355
2022-09-22 2022-09-20 0.500 11,231,500 -15,000 0.62% 5,615,750
2022-09-21 2022-09-19 0.485 11,246,500 +10,000 0.62% 5,454,552
2022-09-20 2022-09-16 0.495 11,236,500 +6,000 0.62% 5,562,068
2022-09-19 2022-09-15 0.510 11,230,500 -7,000 0.62% 5,727,555
2022-09-16 2022-09-14 0.495 11,237,500 +9,000 0.62% 5,562,562
2022-09-15 2022-09-13 0.490 11,228,500 -6,000 0.62% 5,501,965
2022-09-14 2022-09-09 0.490 11,234,500 +5,000 0.62% 5,504,905
2022-09-13 2022-09-08 0.485 11,229,500 -139,000 0.62% 5,446,308
2022-09-09 2022-09-07 0.470 11,368,500 -22,000 0.62% 5,343,195
2022-09-08 2022-09-06 0.510 11,390,500 +20,000 0.62% 5,809,155
2022-09-07 2022-09-05 0.500 11,370,500 +155,000 0.62% 5,685,250
2022-09-06 2022-09-02 0.520 11,215,500 -14,000 0.62% 5,832,060
2022-09-05 2022-09-01 0.510 11,229,500 +46,000 0.62% 5,727,045
2022-09-02 2022-08-31 0.530 11,183,500 -30,000 0.61% 5,927,255
2022-09-01 2022-08-30 0.540 11,213,500 +7,000 0.62% 6,055,290
2022-08-31 2022-08-29 0.520 11,206,500 -49,000 0.61% 5,827,380
2022-08-30 2022-08-26 0.550 11,255,500 -10,000 0.62% 6,190,525
2022-08-29 2022-08-25 0.550 11,265,500 +41,000 0.62% 6,196,025
2022-08-26 2022-08-24 0.550 11,224,500 +48,000 0.62% 6,173,475
2022-08-25 2022-08-23 0.550 11,176,500 +6,000 0.61% 6,147,075
2022-08-24 2022-08-22 0.560 11,170,500 -12,000 0.61% 6,255,480
2022-08-23 2022-08-19 0.550 11,182,500 +12,000 0.61% 6,150,375
2022-08-22 2022-08-18 0.550 11,170,500 -9,000 0.61% 6,143,775
2022-08-19 2022-08-17 0.540 11,179,500 +3,000 0.61% 6,036,930
2022-08-18 2022-08-16 0.550 11,176,500 +6,000 0.61% 6,147,075
2022-08-17 2022-08-15 0.540 11,170,500 +16,000 0.61% 6,032,070
2022-08-16 2022-08-12 0.540 11,154,500 -2,000 0.61% 6,023,430
2022-08-15 2022-08-11 0.550 11,156,500 -19,000 0.61% 6,136,075
2022-08-12 2022-08-10 0.560 11,175,500 -2,000 0.61% 6,258,280
2022-08-11 2022-08-09 0.530 11,177,500 +4,000 0.61% 5,924,075
2022-08-10 2022-08-08 0.540 11,173,500 -15,000 0.61% 6,033,690
2022-08-09 2022-08-05 0.520 11,188,500 +5,000 0.61% 5,818,020
2022-08-08 2022-08-04 0.520 11,183,500 +1,000 0.61% 5,815,420
2022-08-05 2022-08-03 0.510 11,182,500 +3,000 0.61% 5,703,075
2022-08-04 2022-08-02 0.520 11,179,500 -27,000 0.61% 5,813,340
2022-08-03 2022-08-01 0.530 11,206,500 -19,000 0.61% 5,939,445
2022-08-02 2022-07-29 0.540 11,225,500 -14,000 0.62% 6,061,770
2022-08-01 2022-07-28 0.540 11,239,500 -22,000 0.62% 6,069,330
2022-07-29 2022-07-27 0.540 11,261,500 +27,000 0.62% 6,081,210
2022-07-28 2022-07-26 0.550 11,234,500 -18,000 0.62% 6,178,975
2022-07-27 2022-07-25 0.550 11,252,500 +56,000 0.62% 6,188,875
2022-07-26 2022-07-22 0.580 11,196,500 +48,000 0.61% 6,493,970
2022-07-22 2022-07-20 0.590 11,148,500 +199,000 0.61% 6,577,615
2022-07-21 2022-07-19 0.610 10,949,500 -30,000 0.60% 6,679,195
2022-07-20 2022-07-18 0.610 10,979,500 -213,000 0.60% 6,697,495
2022-07-19 2022-07-15 0.610 11,192,500 -383,000 0.61% 6,827,425
2022-07-18 2022-07-14 0.630 11,575,500 +10,000 0.64% 7,292,565
2022-07-14 2022-07-12 0.640 11,565,500 -5,000 0.63% 7,401,920
2022-07-13 2022-07-11 0.650 11,570,500 +300,000 0.63% 7,520,825
2022-07-12 2022-07-08 0.670 11,270,500 +168,000 0.62% 7,551,235
2022-07-11 2022-07-07 0.660 11,102,500 +10,000 0.61% 7,327,650
2022-07-08 2022-07-06 0.670 11,092,500 +527,000 0.61% 7,431,975
2022-07-07 2022-07-05 0.680 10,565,500 -847,000 0.58% 7,184,540
2022-07-06 2022-07-04 0.660 11,412,500 +11,000 0.63% 7,532,250
2022-07-04 2022-06-29 0.660 11,401,500 -117,000 0.63% 7,524,990
2022-06-30 2022-06-28 0.660 11,518,500 +231,000 0.63% 7,602,210
2022-06-29 2022-06-27 0.670 11,287,500 +177,000 0.62% 7,562,625
2022-06-28 2022-06-24 0.660 11,110,500 -7,000 0.61% 7,332,930
2022-06-27 2022-06-23 0.660 11,117,500 +40,000 0.61% 7,337,550
2022-06-24 2022-06-22 0.640 11,077,500 -35,000 0.61% 7,089,600
2022-06-23 2022-06-21 0.670 11,112,500 -459,000 0.61% 7,445,375
2022-06-22 2022-06-20 0.640 11,571,500 +10,000 0.63% 7,405,760
2022-06-21 2022-06-17 0.660 11,561,500 -69,000 0.63% 7,630,590
2022-06-20 2022-06-16 0.620 11,630,500 -272,000 0.64% 7,210,910
2022-06-17 2022-06-15 0.590 11,902,500 +6,000 0.65% 7,022,475
2022-06-16 2022-06-14 0.590 11,896,500 +57,000 0.65% 7,018,935
2022-06-15 2022-06-13 0.600 11,839,500 +153,000 0.65% 7,103,700
2022-06-13 2022-06-09 0.600 11,686,500 -82,000 0.64% 7,011,900
2022-06-09 2022-06-07 0.600 11,768,500 +40,000 0.65% 7,061,100
2022-06-07 2022-06-02 0.590 11,728,500 -26,000 0.64% 6,919,815
2022-06-06 2022-06-01 0.600 11,754,500 -19,000 0.64% 7,052,700
2022-06-01 2022-05-30 0.600 11,773,500 -172,000 0.65% 7,064,100
2022-05-31 2022-05-27 0.580 11,945,500 +143,000 0.66% 6,928,390
2022-05-30 2022-05-26 0.590 11,802,500 -43,000 0.65% 6,963,475
2022-05-27 2022-05-25 0.600 11,845,500 -49,000 0.65% 7,107,300
2022-05-26 2022-05-24 0.600 11,894,500 +56,000 0.65% 7,136,700
2022-05-25 2022-05-23 0.630 11,838,500 -400,000 0.65% 7,458,255
2022-05-24 2022-05-20 0.540 12,238,500 +38,000 0.67% 6,608,790
2022-05-23 2022-05-19 0.540 12,200,500 -46,000 0.67% 6,588,270
2022-05-19 2022-05-17 0.530 12,246,500 +5,000 0.67% 6,490,645
2022-05-18 2022-05-16 0.530 12,241,500 +4,000 0.67% 6,487,995
2022-05-17 2022-05-13 0.530 12,237,500 +64,000 0.67% 6,485,875
2022-05-16 2022-05-12 0.520 12,173,500 -13,000 0.67% 6,330,220
2022-05-13 2022-05-11 0.520 12,186,500 +12,000 0.67% 6,336,980
2022-05-12 2022-05-10 0.530 12,174,500 +4,000 0.67% 6,452,485
2022-05-11 2022-05-06 0.530 12,170,500 -159,000 0.67% 6,450,365
2022-05-10 2022-05-05 0.540 12,329,500 -100,000 0.68% 6,657,930
2022-05-06 2022-05-04 0.530 12,429,500 -19,000 0.68% 6,587,635
2022-05-05 2022-05-03 0.530 12,448,500 +169,000 0.68% 6,597,705
2022-05-04 2022-04-29 0.550 12,279,500 +30,000 0.67% 6,753,725
2022-05-03 2022-04-28 0.540 12,249,500 -30,000 0.67% 6,614,730
2022-04-29 2022-04-27 0.530 12,279,500 +148,000 0.67% 6,508,135
2022-04-28 2022-04-26 0.520 12,131,500 +25,000 0.67% 6,308,380
2022-04-27 2022-04-25 0.520 12,106,500 +50,000 0.66% 6,295,380
2022-04-26 2022-04-22 0.550 12,056,500 +30,000 0.66% 6,631,075
2022-04-25 2022-04-21 0.550 12,026,500 +6,000 0.66% 6,614,575
2022-04-22 2022-04-20 0.560 12,020,500 -30,000 0.66% 6,731,480
2022-04-21 2022-04-19 0.560 12,050,500 +30,000 0.66% 6,748,280
2022-04-20 2022-04-14 0.580 12,020,500 +639,000 0.66% 6,971,890
2022-04-19 2022-04-13 0.580 11,381,500 -190,000 0.62% 6,601,270
2022-04-14 2022-04-12 0.580 11,571,500 -536,000 0.63% 6,711,470
2022-04-13 2022-04-11 0.580 12,107,500 +847,000 0.66% 7,022,350
2022-04-12 2022-04-08 0.600 11,260,500 +9,000 0.62% 6,756,300
2022-04-11 2022-04-07 0.620 11,251,500 -450,000 0.62% 6,975,930
2022-04-08 2022-04-06 0.620 11,701,500 -32,000 0.64% 7,254,930
2022-04-07 2022-04-04 0.600 11,733,500 -8,000 0.64% 7,040,100
2022-04-06 2022-04-01 0.600 11,741,500 +1,042,000 0.64% 7,044,900
2022-04-04 2022-03-31 0.650 10,699,500 -10,000 0.59% 6,954,675
2022-04-01 2022-03-30 0.640 10,709,500 -128,000 0.59% 6,854,080
2022-03-31 2022-03-29 0.630 10,837,500 +40,000 0.59% 6,827,625
2022-03-30 2022-03-28 0.620 10,797,500 +30,000 0.59% 6,694,450
2022-03-29 2022-03-25 0.620 10,767,500 +125,000 0.59% 6,675,850
2022-03-28 2022-03-24 0.630 10,642,500 +41,000 0.58% 6,704,775
2022-03-25 2022-03-23 0.610 10,601,500 -74,000 0.58% 6,466,915
2022-03-24 2022-03-22 0.610 10,675,500 -24,000 0.59% 6,512,055
2022-03-23 2022-03-21 0.590 10,699,500 +19,000 0.59% 6,312,705
2022-03-22 2022-03-18 0.610 10,680,500 -2,471,000 0.59% 6,515,105
2022-03-21 2022-03-17 0.530 13,151,500 +517,000 0.72% 6,970,295
2022-03-18 2022-03-16 0.540 12,634,500 -464,000 0.69% 6,822,630
2022-03-17 2022-03-15 0.490 13,098,500 +64,000 0.72% 6,418,265
2022-03-15 2022-03-11 0.560 13,034,500 -26,000 0.72% 7,299,320
2022-03-14 2022-03-10 0.540 13,060,500 -5,000 0.72% 7,052,670
2022-03-11 2022-03-09 0.580 13,065,500 +340,000 0.72% 7,577,990
2022-03-10 2022-03-08 0.580 12,725,500 +211,000 0.70% 7,380,790
2022-03-09 2022-03-07 0.630 12,514,500 -426,000 0.69% 7,884,135
2022-03-08 2022-03-04 0.650 12,940,500 +11,000 0.71% 8,411,325
2022-03-07 2022-03-03 0.660 12,929,500 -801,000 0.71% 8,533,470
2022-03-04 2022-03-02 0.670 13,730,500 -651,000 0.75% 9,199,435
2022-03-03 2022-03-01 0.680 14,381,500 -385,000 0.79% 9,779,420
2022-03-02 2022-02-28 0.670 14,766,500 -213,000 0.81% 9,893,555
2022-03-01 2022-02-25 0.680 14,979,500 -3,409,000 0.82% 10,186,060
2022-02-28 2022-02-24 0.720 18,388,500 -1,164,000 1.01% 13,239,720
2022-02-25 2022-02-23 0.740 19,552,500 -122,000 1.07% 14,468,850
2022-02-24 2022-02-22 0.740 19,674,500 -1,629,000 1.08% 14,559,130
2022-02-23 2022-02-21 0.750 21,303,500 -441,000 1.17% 15,977,625
2022-02-22 2022-02-18 0.750 21,744,500 -806,000 1.19% 16,308,375
2022-02-21 2022-02-17 0.770 22,550,500 -2,783,000 1.24% 17,363,885
2022-02-18 2022-02-16 0.760 25,333,500 -3,645,000 1.39% 19,253,460
2022-02-17 2022-02-15 0.750 28,978,500 -1,555,000 1.59% 21,733,875
2022-02-16 2022-02-14 0.770 30,533,500 -718,000 1.68% 23,510,795
2022-02-15 2022-02-11 0.740 31,251,500 -3,503,000 1.71% 23,126,110
2022-02-11 2022-02-09 0.800 34,754,500 +75,000 1.91% 27,803,600
2022-02-10 2022-02-08 0.790 34,679,500 -351,000 1.90% 27,396,805
2022-02-09 2022-02-07 0.760 35,030,500 +561,000 1.92% 26,623,180
2022-02-08 2022-02-04 0.780 34,469,500 +711,000 1.89% 26,886,210
2022-02-07 2022-01-31 0.860 33,758,500 +396,000 1.85% 29,032,310
2022-02-04 2022-01-27 0.860 33,362,500 -257,000 1.83% 28,691,750
2022-01-28 2022-01-26 0.890 33,619,500 +112,000 1.84% 29,921,355
2022-01-27 2022-01-25 0.910 33,507,500 +69,000 1.84% 30,491,825
2022-01-25 2022-01-21 0.930 33,438,500 +210,000 1.83% 31,097,805
2022-01-24 2022-01-20 0.940 33,228,500 +155,000 1.82% 31,234,790
2022-01-20 2022-01-18 0.930 33,073,500 +12,000 1.81% 30,758,355
2022-01-19 2022-01-17 0.950 33,061,500 +230,000 1.81% 31,408,425
2022-01-18 2022-01-14 0.940 32,831,500 -141,000 1.80% 30,861,610
2022-01-17 2022-01-13 0.930 32,972,500 +108,000 1.81% 30,664,425
2022-01-14 2022-01-12 0.930 32,864,500 -2,000 1.80% 30,563,985
2022-01-13 2022-01-11 0.920 32,866,500 -138,000 1.80% 30,237,180
2022-01-12 2022-01-10 0.950 33,004,500 +73,000 1.81% 31,354,275
2022-01-11 2022-01-07 0.890 32,931,500 +128,000 1.81% 29,309,035
2022-01-10 2022-01-06 1.010 32,803,500 -1,028,000 1.80% 33,131,535
2022-01-07 2022-01-05 0.970 33,831,500 +146,000 1.86% 32,816,555
2022-01-06 2022-01-04 1.070 33,685,500 -177,000 1.85% 36,043,485
2022-01-05 2022-01-03 0.830 33,862,500 +141,000 1.86% 28,105,875
2022-01-04 2021-12-31 0.780 33,721,500 -255,000 1.85% 26,302,770
2022-01-03 2021-12-29 0.740 33,976,500 -301,000 1.86% 25,142,610
2021-12-30 2021-12-28 0.750 34,277,500 -93,000 1.88% 25,708,125
2021-12-29 2021-12-24 0.790 34,370,500 -395,000 1.89% 27,152,695
2021-12-28 2021-12-22 0.780 34,765,500 +17,000 1.91% 27,117,090
2021-12-23 2021-12-21 0.780 34,748,500 -275,000 1.91% 27,103,830
2021-12-22 2021-12-20 0.770 35,023,500 -148,000 1.92% 26,968,095
2021-12-21 2021-12-17 0.790 35,171,500 -30,000 1.93% 27,785,485
2021-12-20 2021-12-16 0.810 35,201,500 +160,000 1.93% 28,513,215
2021-12-17 2021-12-15 0.820 35,041,500 +151,000 1.92% 28,734,030
2021-12-16 2021-12-14 0.820 34,890,500 +129,000 1.91% 28,610,210
2021-12-14 2021-12-10 0.830 34,761,500 +30,000 1.91% 28,852,045
2021-12-13 2021-12-09 0.840 34,731,500 -77,000 1.91% 29,174,460
2021-12-09 2021-12-07 0.810 34,808,500 +20,000 1.91% 28,194,885
2021-12-08 2021-12-06 0.800 34,788,500 +60,000 1.91% 27,830,800
2021-12-07 2021-12-03 0.830 34,728,500 -60,000 1.91% 28,824,655
2021-12-06 2021-12-02 0.790 34,788,500 +112,000 1.91% 27,482,915
2021-12-03 2021-12-01 0.840 34,676,500 +30,000 1.90% 29,128,260
2021-12-02 2021-11-30 0.840 34,646,500 +110,000 1.90% 29,103,060
2021-12-01 2021-11-29 0.840 34,536,500 -78,000 1.89% 29,010,660
2021-11-30 2021-11-26 0.840 34,614,500 +74,000 1.90% 29,076,180
2021-11-26 2021-11-24 0.870 34,540,500 -249,000 1.89% 30,050,235
2021-11-25 2021-11-23 0.870 34,789,500 -4,000 1.91% 30,266,865
2021-11-24 2021-11-22 0.860 34,793,500 +20,000 1.91% 29,922,410
2021-11-18 2021-11-16 0.870 34,773,500 -22,000 1.91% 30,252,945
2021-11-16 2021-11-12 0.870 34,795,500 -50,000 1.91% 30,272,085
2021-11-15 2021-11-11 0.860 34,845,500 -208,000 1.91% 29,967,130
2021-11-12 2021-11-10 0.850 35,053,500 +66,000 1.92% 29,795,475
2021-11-11 2021-11-09 0.850 34,987,500 +112,000 1.92% 29,739,375
2021-11-10 2021-11-08 0.860 34,875,500 -208,000 1.91% 29,992,930
2021-11-09 2021-11-05 0.840 35,083,500 +209,000 1.92% 29,470,140
2021-11-08 2021-11-04 0.890 34,874,500 -19,000 1.91% 31,038,305
2021-11-05 2021-11-03 0.900 34,893,500 -22,000 1.91% 31,404,150
2021-11-04 2021-11-02 0.880 34,915,500 -4,000 1.92% 30,725,640
2021-11-03 2021-11-01 0.880 34,919,500 +22,000 1.92% 30,729,160
2021-11-02 2021-10-29 0.910 34,897,500 -74,000 1.91% 31,756,725
2021-11-01 2021-10-28 0.900 34,971,500 +42,000 1.92% 31,474,350
2021-10-29 2021-10-27 0.920 34,929,500 -25,000 1.92% 32,135,140
2021-10-28 2021-10-26 0.910 34,954,500 -10,000 1.92% 31,808,595
2021-10-27 2021-10-25 0.930 34,964,500 +149,000 1.92% 32,516,985
2021-10-26 2021-10-22 0.930 34,815,500 +2,000 1.91% 32,378,415
2021-10-25 2021-10-21 0.940 34,813,500 +181,000 1.91% 32,724,690
2021-10-22 2021-10-20 0.980 34,632,500 -32,000 1.90% 33,939,850
2021-10-21 2021-10-19 0.920 34,664,500 +48,000 1.90% 31,891,340
2021-10-20 2021-10-18 0.910 34,616,500 +115,000 1.90% 31,501,015
2021-10-19 2021-10-15 0.930 34,501,500 -429,000 1.89% 32,086,395
2021-10-18 2021-10-12 0.890 34,930,500 +396,000 1.92% 31,088,145
2021-10-15 2021-10-11 0.850 34,534,500 +43,000 1.89% 29,354,325
2021-10-12 2021-10-08 0.880 34,491,500 +6,000 1.89% 30,352,520
2021-10-08 2021-10-06 0.880 34,485,500 +167,000 1.89% 30,347,240
2021-10-07 2021-10-05 0.850 34,318,500 +3,000 1.88% 29,170,725
2021-10-06 2021-10-04 0.880 34,315,500 -6,000 1.88% 30,197,640
2021-10-05 2021-09-30 0.870 34,321,500 -2,000 1.88% 29,859,705
2021-09-29 2021-09-27 0.820 34,323,500 +23,000 1.88% 28,145,270
2021-09-24 2021-09-21 0.840 34,300,500 -4,000 1.88% 28,812,420
2021-09-23 2021-09-20 0.840 34,304,500 -258,000 1.88% 28,815,780
2021-09-21 2021-09-17 0.810 34,562,500 +78,000 1.90% 27,995,625
2021-09-20 2021-09-16 0.840 34,484,500 +124,000 1.89% 28,966,980
2021-09-17 2021-09-15 0.860 34,360,500 +288,000 1.89% 29,550,030
2021-09-16 2021-09-14 0.920 34,072,500 -40,000 1.87% 31,346,700
2021-09-15 2021-09-13 0.920 34,112,500 +13,000 1.87% 31,383,500
2021-09-14 2021-09-10 0.930 34,099,500 +20,000 1.87% 31,712,535
2021-09-10 2021-09-08 0.970 34,079,500 -6,000 1.87% 33,057,115
2021-09-09 2021-09-07 0.990 34,085,500 +18,000 1.87% 33,744,645
2021-09-08 2021-09-06 0.970 34,067,500 -1,000 1.87% 33,045,475
2021-09-07 2021-09-03 0.960 34,068,500 -6,000 1.87% 32,705,760
2021-09-06 2021-09-02 0.970 34,074,500 +59,000 1.87% 33,052,265
2021-09-03 2021-09-01 0.950 34,015,500 -151,000 1.87% 32,314,725
2021-09-02 2021-08-31 1.020 34,166,500 +7,000 1.87% 34,849,830
2021-09-01 2021-08-30 1.020 34,159,500 +124,000 1.87% 34,842,690
2021-08-31 2021-08-27 0.840 34,035,500 -82,000 1.87% 28,589,820
2021-08-30 2021-08-26 0.800 34,117,500 +140,000 1.87% 27,294,000
2021-08-27 2021-08-25 0.820 33,977,500 +164,000 1.86% 27,861,550
2021-08-25 2021-08-23 0.830 33,813,500 -10,000 1.86% 28,065,205
2021-08-24 2021-08-20 0.810 33,823,500 -15,000 1.86% 27,397,035
2021-08-23 2021-08-19 0.810 33,838,500 +1,000 1.86% 27,409,185
2021-08-20 2021-08-18 0.840 33,837,500 -136,000 1.86% 28,423,500
2021-08-18 2021-08-16 0.830 33,973,500 +70,000 1.86% 28,198,005
2021-08-17 2021-08-13 0.840 33,903,500 +38,000 1.86% 28,478,940
2021-08-16 2021-08-12 0.840 33,865,500 +100,000 1.86% 28,447,020
2021-08-13 2021-08-11 0.850 33,765,500 +365,000 1.85% 28,700,675
2021-08-12 2021-08-10 0.870 33,400,500 -3,000 1.83% 29,058,435
2021-08-11 2021-08-09 0.860 33,403,500 +198,000 1.83% 28,727,010
2021-08-05 2021-08-03 0.850 33,205,500 +52,000 1.82% 28,224,675
2021-08-04 2021-08-02 0.870 33,153,500 +341,000 1.82% 28,843,545
2021-08-02 2021-07-29 0.870 32,812,500 -11,000 1.80% 28,546,875
2021-07-29 2021-07-27 0.840 32,823,500 -82,000 1.80% 27,571,740
2021-07-28 2021-07-26 0.840 32,905,500 -99,000 1.81% 27,640,620
2021-07-27 2021-07-23 0.860 33,004,500 +70,000 1.81% 28,383,870
2021-07-26 2021-07-22 0.860 32,934,500 +44,000 1.81% 28,323,670
2021-07-23 2021-07-21 0.860 32,890,500 -7,000 1.80% 28,285,830
2021-07-22 2021-07-20 0.890 32,897,500 -819,000 1.80% 29,278,775
2021-07-20 2021-07-16 0.910 33,716,500 -200,000 1.85% 30,682,015
2021-07-16 2021-07-14 0.920 33,916,500 -201,000 1.86% 31,203,180
2021-07-15 2021-07-13 0.930 34,117,500 -190,000 1.87% 31,729,275
2021-07-13 2021-07-09 0.900 34,307,500 +1,000 1.88% 30,876,750
2021-07-12 2021-07-08 0.920 34,306,500 +12,000 1.88% 31,561,980
2021-07-09 2021-07-07 0.930 34,294,500 +60,000 1.88% 31,893,885
2021-07-08 2021-07-06 0.920 34,234,500 -53,000 1.88% 31,495,740
2021-07-07 2021-07-05 0.960 34,287,500 +13,000 1.88% 32,916,000
2021-07-06 2021-07-02 1.030 34,274,500 +400,000 1.88% 35,302,735
2021-07-05 2021-06-30 1.060 33,874,500 +194,000 1.86% 35,906,970
2021-07-02 2021-06-29 1.040 33,680,500 -24,000 1.85% 35,027,720
2021-06-30 2021-06-28 1.040 33,704,500 +428,000 1.85% 35,052,680
2021-06-25 2021-06-23 1.030 33,276,500 +110,000 1.83% 34,274,795
2021-06-24 2021-06-22 1.040 33,166,500 -114,000 1.82% 34,493,160
2021-06-23 2021-06-21 1.020 33,280,500 +248,000 1.83% 33,946,110
2021-06-21 2021-06-17 1.060 33,032,500 -62,000 1.81% 35,014,450
2021-06-18 2021-06-16 1.000 33,094,500 -5,000 1.82% 33,094,500
2021-06-16 2021-06-11 1.000 33,099,500 +5,000 1.82% 33,099,500
2021-06-15 2021-06-10 0.990 33,094,500 -100,000 1.82% 32,763,555
2021-06-10 2021-06-08 0.970 33,194,500 -19,000 1.82% 32,198,665
2021-06-09 2021-06-07 1.000 33,213,500 +11,000 1.82% 33,213,500
2021-06-08 2021-06-04 1.000 33,202,500 -47,000 1.82% 33,202,500
2021-06-07 2021-06-03 1.020 33,249,500 -96,000 1.82% 33,914,490
2021-06-04 2021-06-02 0.980 33,345,500 -17,000 1.83% 32,678,590
2021-06-03 2021-06-01 0.990 33,362,500 +24,000 1.83% 33,028,875
2021-06-02 2021-05-31 0.960 33,338,500 -20,000 1.83% 32,004,960
2021-06-01 2021-05-28 0.950 33,358,500 +20,000 1.83% 31,690,575
2021-05-31 2021-05-27 0.910 33,338,500 +20,000 1.83% 30,338,035
2021-05-28 2021-05-26 0.910 33,318,500 -37,000 1.83% 30,319,835
2021-05-26 2021-05-24 0.930 33,355,500 +43,000 1.83% 31,020,615
2021-05-20 2021-05-17 0.930 33,312,500 -39,000 1.83% 30,980,625
2021-05-18 2021-05-14 0.910 33,351,500 +33,000 1.83% 30,349,865
2021-05-17 2021-05-13 0.900 33,318,500 +22,000 1.83% 29,986,650
2021-05-14 2021-05-12 0.920 33,296,500 +32,000 1.83% 30,632,780
2021-05-13 2021-05-11 0.930 33,264,500 -99,000 1.82% 30,935,985
2021-05-12 2021-05-10 0.950 33,363,500 +16,000 1.83% 31,695,325
2021-05-11 2021-05-07 1.010 33,347,500 -80,000 1.83% 33,680,975
2021-05-10 2021-05-06 1.040 33,427,500 +46,000 1.83% 34,764,600
2021-05-07 2021-05-05 1.070 33,381,500 +197,000 1.83% 35,718,205
2021-05-06 2021-05-04 1.070 33,184,500 -84,000 1.82% 35,507,415
2021-05-05 2021-05-03 0.980 33,268,500 -23,000 1.83% 32,603,130
2021-04-30 2021-04-28 0.980 33,291,500 +5,000 1.83% 32,625,670
2021-04-29 2021-04-27 0.980 33,286,500 +402,000 1.83% 32,620,770
2021-04-28 2021-04-26 0.970 32,884,500 +513,000 1.80% 31,897,965
2021-04-27 2021-04-23 0.990 32,371,500 -14,000 1.78% 32,047,785
2021-04-26 2021-04-22 1.000 32,385,500 +30,000 1.78% 32,385,500
2021-04-23 2021-04-21 1.010 32,355,500 +8,000 1.78% 32,679,055
2021-04-22 2021-04-20 1.000 32,347,500 -6,000 1.77% 32,347,500
2021-04-21 2021-04-19 1.010 32,353,500 -72,000 1.77% 32,677,035
2021-04-20 2021-04-16 1.050 32,425,500 +78,000 1.78% 34,046,775
2021-04-19 2021-04-15 1.000 32,347,500 +23,000 1.77% 32,347,500
2021-04-16 2021-04-14 0.950 32,324,500 +2,000 1.77% 30,708,275
2021-04-15 2021-04-13 0.880 32,322,500 +6,000 1.77% 28,443,800
2021-04-14 2021-04-12 0.860 32,316,500 +20,000 1.77% 27,792,190
2021-04-13 2021-04-09 0.870 32,296,500 -4,000 1.77% 28,097,955
2021-04-09 2021-04-07 0.860 32,300,500 -51,000 1.77% 27,778,430
2021-04-08 2021-04-01 0.900 32,351,500 +16,000 1.77% 29,116,350
2021-04-07 2021-03-31 0.860 32,335,500 +47,000 1.77% 27,808,530
2021-04-01 2021-03-30 0.880 32,288,500 +5,000 1.77% 28,413,880
2021-03-30 2021-03-26 0.880 32,283,500 -8,000 1.77% 28,409,480
2021-03-29 2021-03-25 0.850 32,291,500 +72,000 1.77% 27,447,775
2021-03-26 2021-03-24 0.860 32,219,500 -40,000 1.77% 27,708,770
2021-03-25 2021-03-23 0.910 32,259,500 -9,000 1.77% 29,356,145
2021-03-24 2021-03-22 0.910 32,268,500 +3,000 1.77% 29,364,335
2021-03-23 2021-03-19 0.910 32,265,500 -92,000 1.77% 29,361,605
2021-03-22 2021-03-18 0.940 32,357,500 +20,000 1.78% 30,416,050
2021-03-19 2021-03-17 0.950 32,337,500 -1,000 1.77% 30,720,625
2021-03-18 2021-03-16 0.990 32,338,500 -46,000 1.77% 32,015,115
2021-03-17 2021-03-15 0.970 32,384,500 -2,000 1.78% 31,412,965
2021-03-16 2021-03-12 0.980 32,386,500 -5,000 1.78% 31,738,770
2021-03-15 2021-03-11 0.940 32,391,500 +20,000 1.78% 30,448,010
2021-03-12 2021-03-10 0.920 32,371,500 -29,000 1.78% 29,781,780
2021-03-11 2021-03-09 0.880 32,400,500 -77,000 1.78% 28,512,440
2021-03-10 2021-03-08 0.900 32,477,500 -122,000 1.78% 29,229,750
2021-03-09 2021-03-05 1.050 32,599,500 -162,000 1.79% 34,229,475
2021-03-08 2021-03-04 1.100 32,761,500 -31,000 1.80% 36,037,650
2021-03-05 2021-03-03 1.140 32,792,500 -1,000 1.80% 37,383,450
2021-03-04 2021-03-02 1.150 32,793,500 -61,000 1.80% 37,712,525
2021-03-03 2021-03-01 1.180 32,854,500 +8,000 1.80% 38,768,310
2021-03-02 2021-02-26 1.250 32,846,500 +55,000 1.80% 41,058,125
2021-03-01 2021-02-25 1.330 32,791,500 +24,000 1.80% 43,612,695
2021-02-26 2021-02-24 1.310 32,767,500 +127,000 1.80% 42,925,425
2021-02-25 2021-02-23 1.240 32,640,500 +46,000 1.79% 40,474,220
2021-02-24 2021-02-22 1.330 32,594,500 +294,000 1.79% 43,350,685
2021-02-23 2021-02-19 1.300 32,300,500 +306,000 1.77% 41,990,650
2021-02-22 2021-02-18 1.110 31,994,500 +2,000 1.76% 35,513,895
2021-02-19 2021-02-17 1.250 31,992,500 +560,000 1.76% 39,990,625
2021-02-18 2021-02-16 1.180 31,432,500 -78,000 1.72% 37,090,350
2021-02-17 2021-02-11 0.810 31,510,500 -199,000 1.73% 25,523,505
2021-02-09 2021-02-05 0.750 31,709,500 -24,000 1.74% 23,782,125
2021-02-08 2021-02-04 0.760 31,733,500 -40,000 1.74% 24,117,460
2021-02-05 2021-02-03 0.780 31,773,500 -20,000 1.74% 24,783,330
2021-02-04 2021-02-02 0.740 31,793,500 -187,000 1.74% 23,527,190
2021-02-03 2021-02-01 0.750 31,980,500 -414,000 1.75% 23,985,375
2021-02-01 2021-01-28 0.620 32,394,500 -323,000 1.78% 20,084,590
2021-01-29 2021-01-27 0.630 32,717,500 -21,000 1.79% 20,612,025
2021-01-28 2021-01-26 0.640 32,738,500 +243,000 1.80% 20,952,640
2021-01-27 2021-01-25 0.620 32,495,500 +65,000 1.78% 20,147,210
2021-01-26 2021-01-22 0.660 32,430,500 +203,000 1.78% 21,404,130
2021-01-25 2021-01-21 0.660 32,227,500 +90,000 1.77% 21,270,150
2021-01-22 2021-01-20 0.650 32,137,500 +18,000 1.76% 20,889,375
2021-01-21 2021-01-19 0.650 32,119,500 +169,000 1.76% 20,877,675
2021-01-18 2021-01-14 0.650 31,950,500 -162,000 1.75% 20,767,825
2021-01-15 2021-01-13 0.650 32,112,500 +218,000 1.76% 20,873,125
2021-01-14 2021-01-12 0.670 31,894,500 +17,000 1.75% 21,369,315
2021-01-13 2021-01-11 0.660 31,877,500 +23,000 1.75% 21,039,150
2021-01-12 2021-01-08 0.680 31,854,500 +7,000 1.75% 21,661,060
2021-01-08 2021-01-06 0.680 31,847,500 +133,000 1.75% 21,656,300
2021-01-07 2021-01-05 0.670 31,714,500 -32,000 1.74% 21,248,715
2021-01-05 2020-12-31 0.630 31,746,500 -32,000 1.74% 20,000,295
2021-01-04 2020-12-29 0.650 31,778,500 +16,000 1.74% 20,656,025
2020-12-30 2020-12-28 0.630 31,762,500 +6,000 1.74% 20,010,375
2020-12-29 2020-12-24 0.630 31,756,500 -26,000 1.74% 20,006,595
2020-12-28 2020-12-22 0.670 31,782,500 +113,000 1.74% 21,294,275
2020-12-23 2020-12-21 0.690 31,669,500 +16,000 1.74% 21,851,955
2020-12-22 2020-12-18 0.690 31,653,500 +20,000 1.74% 21,840,915
2020-12-21 2020-12-17 0.710 31,633,500 -30,000 1.74% 22,459,785
2020-12-16 2020-12-14 0.710 31,663,500 -44,000 1.74% 22,481,085
2020-12-14 2020-12-10 0.730 31,707,500 -10,000 1.74% 23,146,475
2020-12-11 2020-12-09 0.720 31,717,500 +11,000 1.74% 22,836,600
2020-12-09 2020-12-07 0.690 31,706,500 +55,000 1.74% 21,877,485
2020-12-08 2020-12-04 0.680 31,651,500 +36,000 1.74% 21,523,020
2020-12-07 2020-12-03 0.710 31,615,500 -40,000 1.73% 22,447,005
2020-12-03 2020-12-01 0.720 31,655,500 -14,000 1.74% 22,791,960
2020-12-02 2020-11-30 0.720 31,669,500 -140,000 1.74% 22,802,040
2020-12-01 2020-11-27 0.720 31,809,500 -72,000 1.75% 22,902,840
2020-11-30 2020-11-26 0.720 31,881,500 +200,000 1.75% 22,954,680
2020-11-27 2020-11-25 0.750 31,681,500 -10,000 1.74% 23,761,125
2020-11-26 2020-11-24 0.740 31,691,500 +100,000 1.74% 23,451,710
2020-11-25 2020-11-23 0.760 31,591,500 -100,000 1.73% 24,009,540
2020-11-24 2020-11-20 0.760 31,691,500 +100,000 1.74% 24,085,540
2020-11-23 2020-11-19 0.740 31,591,500 +15,000 1.73% 23,377,710
2020-11-20 2020-11-18 0.780 31,576,500 -50,000 1.73% 24,629,670
2020-11-19 2020-11-17 0.760 31,626,500 -124,000 1.74% 24,036,140
2020-11-16 2020-11-12 0.730 31,750,500 +27,000 1.74% 23,177,865
2020-11-13 2020-11-11 0.750 31,723,500 +21,000 1.74% 23,792,625
2020-11-12 2020-11-10 0.750 31,702,500 +88,000 1.74% 23,776,875
2020-11-11 2020-11-09 0.770 31,614,500 -2,000 1.73% 24,343,165
2020-11-10 2020-11-06 0.770 31,616,500 +3,000 1.73% 24,344,705
2020-11-04 2020-11-02 0.710 31,613,500 -2,000 1.73% 22,445,585
2020-11-03 2020-10-30 0.700 31,615,500 +24,000 1.73% 22,130,850
2020-10-28 2020-10-23 0.740 31,591,500 +59,000 1.73% 23,377,710
2020-10-27 2020-10-22 0.750 31,532,500 -1,000 1.73% 23,649,375
2020-10-23 2020-10-21 0.760 31,533,500 -40,000 1.73% 23,965,460
2020-10-22 2020-10-20 0.770 31,573,500 -10,000 1.73% 24,311,595
2020-10-21 2020-10-19 0.790 31,583,500 -160,000 1.73% 24,950,965
2020-10-20 2020-10-16 0.770 31,743,500 -148,000 1.74% 24,442,495
2020-10-16 2020-10-14 0.780 31,891,500 +252,000 1.75% 24,875,370
2020-10-15 2020-10-12 0.800 31,639,500 -89,000 1.74% 25,311,600
2020-10-14 2020-10-09 0.790 31,728,500 +123,000 1.74% 25,065,515
2020-10-12 2020-10-08 0.800 31,605,500 +42,000 1.73% 25,284,400
2020-10-09 2020-10-07 0.760 31,563,500 -92,000 1.73% 23,988,260
2020-10-08 2020-10-06 0.760 31,655,500 +27,000 1.74% 24,058,180
2020-10-07 2020-10-05 0.750 31,628,500 +27,000 1.74% 23,721,375
2020-10-06 2020-09-30 0.750 31,601,500 +64,000 1.73% 23,701,125
2020-10-05 2020-09-29 0.790 31,537,500 -14,000 1.73% 24,914,625
2020-09-30 2020-09-28 0.770 31,551,500 -74,000 1.73% 24,294,655
2020-09-28 2020-09-24 0.750 31,625,500 -10,000 1.74% 23,719,125
2020-09-25 2020-09-23 0.770 31,635,500 -8,000 1.74% 24,359,335
2020-09-24 2020-09-22 0.750 31,643,500 +116,000 1.74% 23,732,625
2020-09-23 2020-09-21 0.780 31,527,500 +519,000 1.73% 24,591,450
2020-09-22 2020-09-18 0.860 31,008,500 -9,000 1.70% 26,667,310
2020-09-21 2020-09-17 0.850 31,017,500 +44,000 1.70% 26,364,875
2020-09-18 2020-09-16 0.890 30,973,500 -616,000 1.70% 27,566,415
2020-09-17 2020-09-15 0.830 31,589,500 -499,000 1.73% 26,219,285
2020-09-16 2020-09-14 0.790 32,088,500 +256,000 1.76% 25,349,915
2020-09-15 2020-09-11 0.680 31,832,500 +1,000 1.75% 21,646,100
2020-09-14 2020-09-10 0.690 31,831,500 -109,000 1.75% 21,963,735
2020-09-11 2020-09-09 0.650 31,940,500 -17,000 1.75% 20,761,325
2020-09-10 2020-09-08 0.650 31,957,500 -30,000 1.75% 20,772,375
2020-09-09 2020-09-07 0.630 31,987,500 -2,000 1.75% 20,152,125
2020-09-08 2020-09-04 0.630 31,989,500 -10,000 1.76% 20,153,385
2020-09-07 2020-09-03 0.640 31,999,500 +80,000 1.76% 20,479,680
2020-09-04 2020-09-02 0.620 31,919,500 -70,000 1.75% 19,790,090
2020-09-03 2020-09-01 0.660 31,989,500 -395,000 1.76% 21,113,070
2020-09-02 2020-08-31 0.660 32,384,500 +10,000 1.78% 21,373,770
2020-09-01 2020-08-28 0.670 32,374,500 +46,000 1.78% 21,690,915
2020-08-31 2020-08-27 0.660 32,328,500 -13,000 1.77% 21,336,810
2020-08-28 2020-08-26 0.680 32,341,500 -70,000 1.77% 21,992,220
2020-08-27 2020-08-25 0.660 32,411,500 -70,000 1.78% 21,391,590
2020-08-26 2020-08-24 0.670 32,481,500 -18,000 1.78% 21,762,605
2020-08-25 2020-08-21 0.690 32,499,500 -5,000 1.78% 22,424,655
2020-08-24 2020-08-20 0.680 32,504,500 +60,000 1.78% 22,103,060
2020-08-21 2020-08-19 0.670 32,444,500 -401,000 1.78% 21,737,815
2020-08-20 2020-08-18 0.740 32,845,500 +98,000 1.80% 24,305,670
2020-08-19 2020-08-17 0.730 32,747,500 +185,000 1.80% 23,905,675
2020-08-18 2020-08-14 0.700 32,562,500 -160,000 1.79% 22,793,750
2020-08-17 2020-08-13 0.720 32,722,500 +4,000 1.80% 23,560,200
2020-08-14 2020-08-12 0.690 32,718,500 +20,000 1.80% 22,575,765
2020-08-13 2020-08-11 0.700 32,698,500 -270,000 1.79% 22,888,950
2020-08-12 2020-08-10 0.670 32,968,500 +12,000 1.81% 22,088,895
2020-08-11 2020-08-07 0.670 32,956,500 +111,000 1.81% 22,080,855
2020-08-10 2020-08-06 0.710 32,845,500 +7,000 1.80% 23,320,305
2020-08-07 2020-08-05 0.700 32,838,500 -305,000 1.80% 22,986,950
2020-08-06 2020-08-04 0.680 33,143,500 +201,000 1.82% 22,537,580
2020-08-05 2020-08-03 0.660 32,942,500 +21,000 1.81% 21,742,050
2020-08-04 2020-07-31 0.640 32,921,500 -51,000 1.81% 21,069,760
2020-08-03 2020-07-30 0.640 32,972,500 -153,000 1.81% 21,102,400
2020-07-31 2020-07-29 0.570 33,125,500 -17,000 1.82% 18,881,535
2020-07-29 2020-07-27 0.550 33,142,500 +224,000 1.82% 18,228,375
2020-07-28 2020-07-24 0.540 32,918,500 +28,000 1.81% 17,775,990
2020-07-24 2020-07-22 0.550 32,890,500 +30,000 1.80% 18,089,775
2020-07-23 2020-07-21 0.570 32,860,500 -102,000 1.80% 18,730,485
2020-07-22 2020-07-20 0.560 32,962,500 -44,000 1.81% 18,459,000
2020-07-21 2020-07-17 0.570 33,006,500 -248,000 1.81% 18,813,705
2020-07-20 2020-07-16 0.580 33,254,500 -33,000 1.82% 19,287,610
2020-07-16 2020-07-14 0.610 33,287,500 -49,000 1.83% 20,305,375
2020-07-15 2020-07-13 0.640 33,336,500 -67,000 1.83% 21,335,360
2020-07-14 2020-07-10 0.620 33,403,500 -458,000 1.83% 20,710,170
2020-07-13 2020-07-09 0.580 33,861,500 +559,000 1.86% 19,639,670
2020-07-10 2020-07-08 0.550 33,302,500 -36,000 1.83% 18,316,375
2020-07-09 2020-07-07 0.540 33,338,500 -28,000 1.83% 18,002,790
2020-07-08 2020-07-06 0.530 33,366,500 +12,000 1.83% 17,684,245
2020-07-06 2020-07-02 0.500 33,354,500 -10,000 1.83% 16,677,250
2020-07-03 2020-06-30 0.490 33,364,500 -1,000 1.83% 16,348,605
2020-07-02 2020-06-29 0.485 33,365,500 +5,000 1.83% 16,182,268
2020-06-30 2020-06-26 0.495 33,360,500 +294,000 1.83% 16,513,448
2020-06-29 2020-06-24 0.480 33,066,500 -6,000 1.81% 15,871,920
2020-06-26 2020-06-23 0.500 33,072,500 +50,000 1.81% 16,536,250
2020-06-23 2020-06-19 0.490 33,022,500 -35,000 1.81% 16,181,025
2020-06-22 2020-06-18 0.495 33,057,500 -67,000 1.81% 16,363,462
2020-06-18 2020-06-16 0.500 33,124,500 -28,000 1.82% 16,562,250
2020-06-17 2020-06-15 0.510 33,152,500 +18,000 1.82% 16,907,775
2020-06-16 2020-06-12 0.510 33,134,500 -30,000 1.82% 16,898,595
2020-06-12 2020-06-10 0.510 33,164,500 -121,000 1.82% 16,913,895
2020-06-11 2020-06-09 0.520 33,285,500 +166,000 1.83% 17,308,460
2020-06-10 2020-06-08 0.520 33,119,500 -24,000 1.82% 17,222,140
2020-06-09 2020-06-05 0.510 33,143,500 +81,000 1.82% 16,903,185
2020-06-08 2020-06-04 0.495 33,062,500 +10,000 1.81% 16,365,938
2020-06-05 2020-06-03 0.500 33,052,500 +40,000 1.81% 16,526,250
2020-06-04 2020-06-02 0.500 33,012,500 +44,000 1.81% 16,506,250
2020-06-02 2020-05-29 0.520 32,968,500 +3,000 1.81% 17,143,620
2020-06-01 2020-05-28 0.490 32,965,500 -40,000 1.81% 16,153,095
2020-05-29 2020-05-27 0.510 33,005,500 -222,000 1.81% 16,832,805
2020-05-28 2020-05-26 0.510 33,227,500 +236,000 1.82% 16,946,025
2020-05-27 2020-05-25 0.520 32,991,500 +11,000 1.81% 17,155,580
2020-05-25 2020-05-21 0.560 32,980,500 -13,000 1.81% 18,469,080
2020-05-22 2020-05-20 0.560 32,993,500 +10,000 1.81% 18,476,360
2020-05-20 2020-05-18 0.550 32,983,500 -91,000 1.81% 18,140,925
2020-05-19 2020-05-15 0.530 33,074,500 -117,000 1.81% 17,529,485
2020-05-18 2020-05-14 0.550 33,191,500 +97,000 1.82% 18,255,325
2020-05-14 2020-05-12 0.540 33,094,500 +20,000 1.82% 17,871,030
2020-05-13 2020-05-11 0.540 33,074,500 +98,000 1.81% 17,860,230
2020-05-12 2020-05-08 0.550 32,976,500 -46,000 1.81% 18,137,075
2020-05-11 2020-05-07 0.550 33,022,500 +75,000 1.81% 18,162,375
2020-05-08 2020-05-06 0.550 32,947,500 +53,000 1.81% 18,121,125
2020-05-07 2020-05-05 0.560 32,894,500 -48,000 1.80% 18,420,920
2020-05-06 2020-05-04 0.550 32,942,500 +80,000 1.81% 18,118,375
2020-05-05 2020-04-29 0.600 32,862,500 -21,000 1.80% 19,717,500
2020-05-04 2020-04-28 0.590 32,883,500 -34,000 1.80% 19,401,265
2020-04-29 2020-04-27 0.600 32,917,500 +65,000 1.81% 19,750,500
2020-04-28 2020-04-24 0.610 32,852,500 -20,000 1.80% 20,040,025
2020-04-27 2020-04-23 0.600 32,872,500 +15,000 1.80% 19,723,500
2020-04-24 2020-04-22 0.620 32,857,500 -1,000 1.80% 20,371,650
2020-04-23 2020-04-21 0.580 32,858,500 +13,000 1.80% 19,057,930
2020-04-22 2020-04-20 0.600 32,845,500 +71,000 1.80% 19,707,300
2020-04-21 2020-04-17 0.620 32,774,500 +164,000 1.80% 20,320,190
2020-04-15 2020-04-09 0.610 32,610,500 +61,000 1.79% 19,892,405
2020-04-14 2020-04-08 0.630 32,549,500 -61,000 1.79% 20,506,185
2020-04-09 2020-04-07 0.610 32,610,500 +41,000 1.79% 19,892,405
2020-04-08 2020-04-06 0.630 32,569,500 +1,000 1.79% 20,518,785
2020-04-06 2020-04-02 0.630 32,568,500 -9,000 1.79% 20,518,155
2020-04-02 2020-03-31 0.650 32,577,500 -78,000 1.79% 21,175,375
2020-04-01 2020-03-30 0.630 32,655,500 -32,000 1.79% 20,572,965
2020-03-31 2020-03-27 0.690 32,687,500 +25,000 1.79% 22,554,375
2020-03-30 2020-03-26 0.670 32,662,500 -49,000 1.79% 21,883,875
2020-03-27 2020-03-25 0.660 32,711,500 -4,000 1.79% 21,589,590
2020-03-26 2020-03-24 0.630 32,715,500 +1,000 1.79% 20,610,765
2020-03-25 2020-03-23 0.580 32,714,500 +104,000 1.79% 18,974,410
2020-03-24 2020-03-20 0.570 32,610,500 -5,000 1.79% 18,587,985
2020-03-20 2020-03-18 0.570 32,615,500 +15,000 1.79% 18,590,835
2020-03-19 2020-03-17 0.560 32,600,500 -21,000 1.79% 18,256,280
2020-03-18 2020-03-16 0.570 32,621,500 +17,000 1.79% 18,594,255
2020-03-17 2020-03-13 0.590 32,604,500 +30,000 1.79% 19,236,655
2020-03-16 2020-03-12 0.630 32,574,500 -297,000 1.79% 20,521,935
2020-03-13 2020-03-11 0.660 32,871,500 +157,000 1.80% 21,695,190
2020-03-12 2020-03-10 0.680 32,714,500 +240,000 1.79% 22,245,860
2020-03-11 2020-03-09 0.670 32,474,500 -355,000 1.78% 21,757,915
2020-03-10 2020-03-06 0.730 32,829,500 +277,000 1.80% 23,965,535
2020-03-09 2020-03-05 0.760 32,552,500 +616,000 1.79% 24,739,900
2020-03-06 2020-03-04 0.690 31,936,500 -70,000 1.75% 22,036,185
2020-03-05 2020-03-03 0.700 32,006,500 +10,000 1.76% 22,404,550
2020-03-04 2020-03-02 0.710 31,996,500 +60,000 1.76% 22,717,515
2020-03-03 2020-02-28 0.710 31,936,500 +66,000 1.75% 22,674,915
2020-03-02 2020-02-27 0.750 31,870,500 +67,000 1.75% 23,902,875
2020-02-28 2020-02-26 0.770 31,803,500 -26,000 1.74% 24,488,695
2020-02-27 2020-02-25 0.760 31,829,500 +101,000 1.75% 24,190,420
2020-02-26 2020-02-24 0.780 31,728,500 +112,000 1.74% 24,748,230
2020-02-25 2020-02-21 0.830 31,616,500 -10,000 1.73% 26,241,695
2020-02-24 2020-02-20 0.810 31,626,500 +200,000 1.74% 25,617,465
2020-02-21 2020-02-19 0.800 31,426,500 +117,000 1.72% 25,141,200
2020-02-20 2020-02-18 0.870 31,309,500 -622,000 1.72% 27,239,265
2020-02-19 2020-02-17 0.760 31,931,500 +110,000 1.75% 24,267,940
2020-02-18 2020-02-14 0.730 31,821,500 -16,000 1.75% 23,229,695
2020-02-17 2020-02-13 0.740 31,837,500 +70,000 1.75% 23,559,750
2020-02-14 2020-02-12 0.770 31,767,500 -113,000 1.74% 24,460,975
2020-02-13 2020-02-11 0.680 31,880,500 -1,000 1.75% 21,678,740
2020-02-12 2020-02-10 0.680 31,881,500 +37,000 1.75% 21,679,420
2020-02-10 2020-02-06 0.700 31,844,500 -129,000 1.75% 22,291,150
2020-02-07 2020-02-05 0.700 31,973,500 -98,000 1.75% 22,381,450
2020-02-06 2020-02-04 0.650 32,071,500 +70,000 1.76% 20,846,475
2020-02-05 2020-02-03 0.660 32,001,500 +48,000 1.76% 21,120,990
2020-02-04 2020-01-31 0.650 31,953,500 +121,000 1.75% 20,769,775
2020-02-03 2020-01-30 0.650 31,832,500 +100,000 1.75% 20,691,125
2020-01-31 2020-01-29 0.710 31,732,500 -30,000 1.74% 22,530,075
2020-01-29 2020-01-22 0.740 31,762,500 +60,000 1.74% 23,504,250
2020-01-21 2020-01-17 0.780 31,702,500 +65,000 1.74% 24,727,950
2020-01-17 2020-01-15 0.810 31,637,500 +90,000 1.74% 25,626,375
2020-01-16 2020-01-14 0.810 31,547,500 -60,000 1.73% 25,553,475
2020-01-15 2020-01-13 0.790 31,607,500 +58,000 1.73% 24,969,925
2020-01-14 2020-01-10 0.800 31,549,500 +32,000 1.73% 25,239,600
2020-01-13 2020-01-09 0.820 31,517,500 -13,000 1.73% 25,844,350
2020-01-10 2020-01-08 0.810 31,530,500 +3,000 1.73% 25,539,705
2020-01-09 2020-01-07 0.800 31,527,500 +120,000 1.73% 25,222,000
2020-01-07 2020-01-03 0.830 31,407,500 +10,000 1.72% 26,068,225
2020-01-06 2020-01-02 0.830 31,397,500 -10,000 1.72% 26,059,925
2020-01-03 2019-12-31 0.810 31,407,500 -10,000 1.72% 25,440,075
2020-01-02 2019-12-27 0.830 31,417,500 +10,000 1.72% 26,076,525
2019-12-30 2019-12-24 0.830 31,407,500 -10,000 1.72% 26,068,225
2019-12-27 2019-12-20 0.820 31,417,500 -80,000 1.72% 25,762,350
2019-12-20 2019-12-18 0.840 31,497,500 -10,000 1.73% 26,457,900
2019-12-19 2019-12-17 0.830 31,507,500 +50,000 1.73% 26,151,225
2019-12-18 2019-12-16 0.820 31,457,500 -2,000 1.73% 25,795,150
2019-12-17 2019-12-13 0.820 31,459,500 +38,000 1.73% 25,796,790
2019-12-16 2019-12-12 0.820 31,421,500 -82,000 1.72% 25,765,630
2019-12-13 2019-12-11 0.810 31,503,500 -50,000 1.73% 25,517,835
2019-12-12 2019-12-10 0.810 31,553,500 +35,000 1.73% 25,558,335
2019-12-11 2019-12-09 0.800 31,518,500 +156,000 1.73% 25,214,800
2019-12-10 2019-12-06 0.830 31,362,500 -154,000 1.72% 26,030,875
2019-12-09 2019-12-05 0.790 31,516,500 +18,000 1.73% 24,898,035
2019-12-06 2019-12-04 0.790 31,498,500 +42,000 1.73% 24,883,815
2019-12-05 2019-12-03 0.840 31,456,500 -52,000 1.73% 26,423,460
2019-12-04 2019-12-02 0.830 31,508,500 -18,000 1.73% 26,152,055
2019-12-03 2019-11-29 0.850 31,526,500 -45,000 1.73% 26,797,525
2019-12-02 2019-11-28 0.830 31,571,500 +70,000 1.73% 26,204,345
2019-11-29 2019-11-27 0.840 31,501,500 +12,000 1.73% 26,461,260
2019-11-28 2019-11-26 0.860 31,489,500 +98,000 1.73% 27,080,970
2019-11-27 2019-11-25 0.880 31,391,500 +83,000 1.72% 27,624,520
2019-11-25 2019-11-21 0.820 31,308,500 -6,000 1.72% 25,672,970
2019-11-22 2019-11-20 0.830 31,314,500 -28,000 1.72% 25,991,035
2019-11-21 2019-11-19 0.830 31,342,500 +10,000 1.72% 26,014,275
2019-11-20 2019-11-18 0.800 31,332,500 +20,000 1.72% 25,066,000
2019-11-15 2019-11-13 0.830 31,312,500 -40,000 1.72% 25,989,375
2019-11-14 2019-11-12 0.850 31,352,500 +16,000 1.72% 26,649,625
2019-11-13 2019-11-11 0.830 31,336,500 +20,000 1.72% 26,009,295
2019-11-12 2019-11-08 0.850 31,316,500 -3,000 1.72% 26,619,025
2019-11-11 2019-11-07 0.880 31,319,500 +14,000 1.72% 27,561,160
2019-11-08 2019-11-06 0.880 31,305,500 -30,000 1.72% 27,548,840
2019-11-07 2019-11-05 0.890 31,335,500 +15,000 1.72% 27,888,595
2019-11-06 2019-11-04 0.900 31,320,500 -22,000 1.72% 28,188,450
2019-11-04 2019-10-31 0.880 31,342,500 +205,000 1.72% 27,581,400
2019-11-01 2019-10-30 0.920 31,137,500 -139,000 1.71% 28,646,500
2019-10-31 2019-10-29 0.890 31,276,500 +22,000 1.72% 27,836,085
2019-10-30 2019-10-28 0.890 31,254,500 -67,000 1.71% 27,816,505
2019-10-29 2019-10-25 0.910 31,321,500 +81,000 1.72% 28,502,565
2019-10-28 2019-10-24 0.920 31,240,500 +5,000 1.71% 28,741,260
2019-10-25 2019-10-23 0.910 31,235,500 -216,000 1.71% 28,424,305
2019-10-24 2019-10-22 0.930 31,451,500 -130,000 1.73% 29,249,895
2019-10-23 2019-10-21 0.990 31,581,500 +297,000 1.73% 31,265,685
2019-10-22 2019-10-18 0.800 31,284,500 +500,000 1.72% 25,027,600
2019-10-18 2019-10-16 0.840 30,784,500 +5,000 1.69% 25,858,980
2019-10-17 2019-10-15 0.850 30,779,500 +46,000 1.69% 26,162,575
2019-10-16 2019-10-14 0.850 30,733,500 +284,000 1.69% 26,123,475
2019-10-15 2019-10-11 0.850 30,449,500 -67,000 1.67% 25,882,075
2019-10-14 2019-10-10 0.840 30,516,500 -26,000 1.67% 25,633,860
2019-10-11 2019-10-09 0.850 30,542,500 +75,000 1.68% 25,961,125
2019-10-10 2019-10-08 0.880 30,467,500 -105,000 1.67% 26,811,400
2019-10-09 2019-10-04 0.880 30,572,500 +43,000 1.68% 26,903,800
2019-10-08 2019-10-03 0.900 30,529,500 +10,000 1.67% 27,476,550
2019-10-03 2019-09-30 0.920 30,519,500 -37,000 1.67% 28,077,940
2019-10-02 2019-09-27 0.940 30,556,500 +10,000 1.68% 28,723,110
2019-09-30 2019-09-26 0.930 30,546,500 -5,000 1.68% 28,408,245
2019-09-27 2019-09-25 0.930 30,551,500 +55,000 1.68% 28,412,895
2019-09-26 2019-09-24 0.940 30,496,500 -32,000 1.67% 28,666,710
2019-09-25 2019-09-23 0.940 30,528,500 +27,000 1.67% 28,696,790
2019-09-24 2019-09-20 0.950 30,501,500 -55,000 1.67% 28,976,425
2019-09-23 2019-09-19 0.940 30,556,500 +35,000 1.68% 28,723,110
2019-09-20 2019-09-18 0.940 30,521,500 -48,000 1.67% 28,690,210
2019-09-19 2019-09-17 0.950 30,569,500 +55,000 1.68% 29,041,025
2019-09-18 2019-09-16 0.970 30,514,500 +118,000 1.67% 29,599,065
2019-09-17 2019-09-13 0.980 30,396,500 -56,000 1.67% 29,788,570
2019-09-16 2019-09-12 0.970 30,452,500 +14,000 1.67% 29,538,925
2019-09-13 2019-09-11 0.940 30,438,500 +100,000 1.67% 28,612,190
2019-09-12 2019-09-10 0.940 30,338,500 +31,000 1.66% 28,518,190
2019-09-11 2019-09-09 0.940 30,307,500 +20,000 1.66% 28,489,050
2019-09-10 2019-09-06 0.930 30,287,500 -50,000 1.66% 28,167,375
2019-09-09 2019-09-05 0.930 30,337,500 +37,000 1.66% 28,213,875
2019-09-06 2019-09-04 0.960 30,300,500 -122,000 1.66% 29,088,480
2019-09-05 2019-09-03 0.930 30,422,500 -35,000 1.67% 28,292,925
2019-09-04 2019-09-02 0.920 30,457,500 -200,000 1.67% 28,020,900
2019-09-03 2019-08-30 0.930 30,657,500 -21,000 1.68% 28,511,475
2019-09-02 2019-08-29 0.930 30,678,500 +98,000 1.68% 28,531,005
2019-08-30 2019-08-28 0.980 30,580,500 +137,000 1.68% 29,968,890
2019-08-29 2019-08-27 1.020 30,443,500 +2,000 1.67% 31,052,370
2019-08-27 2019-08-23 1.040 30,441,500 -21,000 1.67% 31,659,160
2019-08-26 2019-08-22 1.060 30,462,500 -171,000 1.67% 32,290,250
2019-08-23 2019-08-21 1.030 30,633,500 -7,000 1.68% 31,552,505
2019-08-22 2019-08-20 1.020 30,640,500 -48,000 1.68% 31,253,310
2019-08-21 2019-08-19 1.020 30,688,500 +167,000 1.68% 31,302,270
2019-08-20 2019-08-16 1.010 30,521,500 -41,000 1.67% 30,826,715
2019-08-19 2019-08-15 1.040 30,562,500 -15,000 1.68% 31,785,000
2019-08-16 2019-08-14 0.990 30,577,500 -50,000 1.68% 30,271,725
2019-08-15 2019-08-13 1.010 30,627,500 +1,000 1.68% 30,933,775
2019-08-14 2019-08-12 1.000 30,626,500 +20,000 1.68% 30,626,500
2019-08-13 2019-08-09 1.020 30,606,500 +30,000 1.68% 31,218,630
2019-08-12 2019-08-08 1.040 30,576,500 -40,000 1.68% 31,799,560
2019-08-09 2019-08-07 1.030 30,616,500 +34,000 1.68% 31,534,995
2019-08-08 2019-08-06 1.070 30,582,500 -49,000 1.68% 32,723,275
2019-08-07 2019-08-05 1.080 30,631,500 +41,000 1.68% 33,082,020
2019-08-06 2019-08-02 1.160 30,590,500 -7,000 1.68% 35,484,980
2019-08-05 2019-08-01 1.180 30,597,500 -150,000 1.68% 36,105,050
2019-08-02 2019-07-31 1.120 30,747,500 +103,000 1.69% 34,437,200
2019-08-01 2019-07-30 1.180 30,644,500 +47,000 1.68% 36,160,510
2019-07-31 2019-07-29 1.140 30,597,500 +34,000 1.68% 34,881,150
2019-07-30 2019-07-26 1.160 30,563,500 -126,000 1.68% 35,453,660
2019-07-29 2019-07-25 1.200 30,689,500 -21,000 1.68% 36,827,400
2019-07-26 2019-07-24 1.220 30,710,500 -68,000 1.68% 37,466,810
2019-07-25 2019-07-23 1.260 30,778,500 -398,000 1.69% 38,780,910
2019-07-24 2019-07-22 1.130 31,176,500 -1,025,000 1.71% 35,229,445
2019-07-23 2019-07-19 1.270 32,201,500 +1,404,000 1.77% 40,895,905
2019-07-22 2019-07-18 1.270 30,797,500 +1,088,000 1.69% 39,112,825
2019-07-19 2019-07-17 0.940 29,709,500 +222,000 1.63% 27,926,930
2019-07-17 2019-07-15 0.890 29,487,500 -21,000 1.62% 26,243,875
2019-07-16 2019-07-12 0.840 29,508,500 -29,000 1.62% 24,787,140
2019-07-12 2019-07-10 0.860 29,537,500 +31,000 1.62% 25,402,250
2019-07-11 2019-07-09 0.880 29,506,500 -40,000 1.62% 25,965,720
2019-07-10 2019-07-08 0.920 29,546,500 +2,000 1.62% 27,182,780
2019-07-09 2019-07-05 0.950 29,544,500 +32,000 1.62% 28,067,275
2019-07-08 2019-07-04 0.950 29,512,500 +30,000 1.62% 28,036,875
2019-07-05 2019-07-03 0.970 29,482,500 -5,000 1.62% 28,598,025
2019-07-04 2019-07-02 0.980 29,487,500 +133,000 1.62% 28,897,750
2019-07-03 2019-06-28 0.960 29,354,500 -50,000 1.61% 28,180,320
2019-07-02 2019-06-27 0.970 29,404,500 +65,000 1.61% 28,522,365
2019-06-28 2019-06-26 0.940 29,339,500 +191,000 1.61% 27,579,130
2019-06-26 2019-06-24 0.970 29,148,500 -10,000 1.60% 28,274,045
2019-06-25 2019-06-21 0.980 29,158,500 +14,000 1.60% 28,575,330
2019-06-24 2019-06-20 0.980 29,144,500 +146,000 1.60% 28,561,610
2019-06-21 2019-06-19 1.000 28,998,500 +81,000 1.59% 28,998,500
2019-06-19 2019-06-17 1.040 28,917,500 -7,000 1.59% 30,074,200
2019-06-18 2019-06-14 1.030 28,924,500 +456,000 1.59% 29,792,235
2019-06-17 2019-06-13 1.060 28,468,500 +50,000 1.56% 30,176,610
2019-06-14 2019-06-12 1.080 28,418,500 +39,000 1.56% 30,691,980
2019-06-13 2019-06-11 1.170 28,379,500 +98,000 1.56% 33,204,015
2019-06-11 2019-06-06 1.070 28,281,500 -25,000 1.55% 30,261,205
2019-06-10 2019-06-05 1.060 28,306,500 +88,000 1.55% 30,004,890
2019-06-06 2019-06-04 1.070 28,218,500 -10,000 1.55% 30,193,795
2019-06-05 2019-06-03 1.100 28,228,500 -80,000 1.55% 31,051,350
2019-06-04 2019-05-31 1.090 28,308,500 +44,000 1.55% 30,856,265
2019-06-03 2019-05-30 1.150 28,264,500 -40,000 1.55% 32,504,175
2019-05-31 2019-05-29 1.160 28,304,500 -10,000 1.55% 32,833,220
2019-05-30 2019-05-28 1.160 28,314,500 -15,000 1.55% 32,844,820
2019-05-28 2019-05-24 1.120 28,329,500 -490,000 1.55% 31,729,040
2019-05-27 2019-05-23 1.130 28,819,500 +31,000 1.58% 32,566,035
2019-05-24 2019-05-22 1.190 28,788,500 +49,000 1.58% 34,258,315
2019-05-23 2019-05-21 1.170 28,739,500 +40,000 1.58% 33,625,215
2019-05-22 2019-05-20 1.160 28,699,500 -10,000 1.57% 33,291,420
2019-05-21 2019-05-17 1.210 28,709,500 +20,000 1.58% 34,738,495
2019-05-20 2019-05-16 1.290 28,689,500 +13,000 1.57% 37,009,455
2019-05-17 2019-05-15 1.360 28,676,500 +82,000 1.57% 39,000,040
2019-05-16 2019-05-14 1.250 28,594,500 +8,000 1.57% 35,743,125
2019-05-15 2019-05-10 1.200 28,586,500 +98,000 1.57% 34,303,800
2019-05-14 2019-05-09 1.150 28,488,500 +29,000 1.56% 32,761,775
2019-05-10 2019-05-08 1.250 28,459,500 -4,000 1.56% 35,574,375
2019-05-09 2019-05-07 1.320 28,463,500 -65,000 1.56% 37,571,820
2019-05-08 2019-05-06 1.350 28,528,500 -6,000 1.57% 38,513,475
2019-05-07 2019-05-03 1.450 28,534,500 +66,000 1.57% 41,375,025
2019-05-06 2019-05-02 1.490 28,468,500 -9,000 1.56% 42,418,065
2019-05-03 2019-04-30 1.330 28,477,500 -9,000 1.56% 37,875,075
2019-05-02 2019-04-29 1.400 28,486,500 -27,000 1.56% 39,881,100
2019-04-30 2019-04-26 1.500 28,513,500 -52,000 1.56% 42,770,250
2019-04-29 2019-04-25 1.510 28,565,500 +142,000 1.57% 43,133,905
2019-04-26 2019-04-24 1.500 28,423,500 -189,000 1.56% 42,635,250
2019-04-25 2019-04-23 1.580 28,612,500 -10,000 1.57% 45,207,750
2019-04-24 2019-04-18 1.650 28,622,500 +30,000 1.57% 47,227,125
2019-04-23 2019-04-17 1.690 28,592,500 -34,000 1.57% 48,321,325
2019-04-18 2019-04-16 1.680 28,626,500 +5,000 1.57% 48,092,520
2019-04-17 2019-04-15 1.700 28,621,500 +101,000 1.57% 48,656,550
2019-04-16 2019-04-12 1.800 28,520,500 -38,000 1.56% 51,336,900
2019-04-15 2019-04-11 1.740 28,558,500 -42,000 1.57% 49,691,790
2019-04-12 2019-04-10 1.780 28,600,500 -61,000 1.57% 50,908,890
2019-04-11 2019-04-09 1.770 28,661,500 +28,000 1.57% 50,730,855
2019-04-10 2019-04-08 1.860 28,633,500 -4,000 1.57% 53,258,310
2019-04-09 2019-04-04 1.840 28,637,500 +108,000 1.57% 52,693,000
2019-04-08 2019-04-03 1.890 28,529,500 +97,000 1.57% 53,920,755
2019-04-04 2019-04-02 1.950 28,432,500 +853,000 1.56% 55,443,375
2019-04-03 2019-04-01 2.020 27,579,500 +749,000 1.51% 55,710,590
2019-04-02 2019-03-29 1.860 26,830,500 +76,000 1.47% 49,904,730
2019-04-01 2019-03-28 1.860 26,754,500 -112,000 1.47% 49,763,370
2019-03-29 2019-03-27 1.830 26,866,500 +33,000 1.47% 49,165,695
2019-03-28 2019-03-26 1.910 26,833,500 -110,000 1.47% 51,251,985
2019-03-27 2019-03-25 1.930 26,943,500 +11,000 1.48% 52,000,955
2019-03-26 2019-03-22 1.940 26,932,500 -20,000 1.48% 52,249,050
2019-03-25 2019-03-21 1.960 26,952,500 +18,000 1.48% 52,826,900
2019-03-22 2019-03-20 1.960 26,934,500 -13,000 1.48% 52,791,620
2019-03-21 2019-03-19 2.040 26,947,500 -13,000 1.48% 54,972,900
2019-03-20 2019-03-18 1.910 26,960,500 -71,000 1.48% 51,494,555
2019-03-19 2019-03-15 2.040 27,031,500 +182,000 1.48% 55,144,260
2019-03-18 2019-03-14 2.090 26,849,500 +9,000 1.47% 56,115,455
2019-03-15 2019-03-13 2.290 26,840,500 -137,000 1.47% 61,464,745
2019-03-14 2019-03-12 2.350 26,977,500 +31,000 1.48% 63,397,125
2019-03-13 2019-03-11 2.110 26,946,500 +55,000 1.48% 56,857,115
2019-03-12 2019-03-08 1.880 26,891,500 -37,000 1.48% 50,556,020
2019-03-11 2019-03-07 1.860 26,928,500 -99,000 1.48% 50,087,010
2019-03-08 2019-03-06 1.870 27,027,500 -28,000 1.48% 50,541,425
2019-03-07 2019-03-05 1.650 27,055,500 +28,000 1.48% 44,641,575
2019-03-05 2019-03-01 1.600 27,027,500 +30,000 1.48% 43,244,000
2019-03-04 2019-02-28 1.570 26,997,500 +5,000 1.48% 42,386,075
2019-03-01 2019-02-27 1.590 26,992,500 -4,000 1.48% 42,918,075
2019-02-28 2019-02-26 1.650 26,996,500 -34,000 1.48% 44,544,225
2019-02-27 2019-02-25 1.580 27,030,500 +1,028,000 1.48% 42,708,190
2019-02-26 2019-02-22 1.690 26,002,500 +458,000 1.43% 43,944,225
2019-02-25 2019-02-21 1.680 25,544,500 +27,000 1.40% 42,914,760
2019-02-22 2019-02-20 1.650 25,517,500 +169,000 1.40% 42,103,875
2019-02-21 2019-02-19 1.630 25,348,500 -95,000 1.39% 41,318,055
2019-02-20 2019-02-18 1.650 25,443,500 -253,000 1.40% 41,981,775
2019-02-19 2019-02-15 1.650 25,696,500 -1,034,000 1.41% 42,399,225
2019-02-18 2019-02-14 1.600 26,730,500 +493,000 1.47% 42,768,800
2019-02-15 2019-02-13 1.340 26,237,500 +9,000 1.44% 35,158,250
2019-02-14 2019-02-12 1.360 26,228,500 -521,000 1.44% 35,670,760
2019-02-13 2019-02-11 1.160 26,749,500 +202,000 1.47% 31,029,420
2019-02-12 2019-02-08 1.200 26,547,500 +16,000 1.46% 31,857,000
2019-02-11 2019-02-04 1.220 26,531,500 +4,144,000 1.46% 32,368,430
2019-02-08 2019-01-31 1.100 22,387,500 +3,158,000 1.23% 24,626,250
2019-02-01 2019-01-30 1.010 19,229,500 +987,000 1.05% 19,421,795
2019-01-31 2019-01-29 1.060 18,242,500 +188,000 1.00% 19,337,050
2019-01-30 2019-01-28 1.080 18,054,500 +940,000 0.99% 19,498,860
2019-01-29 2019-01-25 1.050 17,114,500 +633,000 0.94% 17,970,225
2019-01-28 2019-01-24 1.090 16,481,500 +1,874,000 0.90% 17,964,835
2019-01-25 2019-01-23 1.070 14,607,500 +326,000 0.80% 15,630,025
2019-01-24 2019-01-22 0.830 14,281,500 +6,016 0.78% 11,853,645
2019-01-23 2019-01-21 0.850 14,275,484 +28,000 0.78% 12,134,161
2019-01-22 2019-01-18 0.780 14,247,484 -175,000 0.78% 11,113,038
2019-01-21 2019-01-17 0.750 14,422,484 -8,000 0.79% 10,816,863
2019-01-18 2019-01-16 0.770 14,430,484 -21,000 0.79% 11,111,473
2019-01-17 2019-01-15 0.730 14,451,484 +39,000 0.79% 10,549,583
2019-01-16 2019-01-14 0.700 14,412,484 +9,000 0.79% 10,088,739
2019-01-10 2019-01-08 0.620 14,403,484 -79,000 0.79% 8,930,160
2019-01-09 2019-01-07 0.630 14,482,484 +60,000 0.79% 9,123,965
2019-01-02 2018-12-27 0.650 14,422,484 -99,000 0.79% 9,374,615
2018-12-17 2018-12-13 0.670 14,521,484 -90,000 0.80% 9,729,394
2018-12-14 2018-12-12 0.640 14,611,484 -10,000 0.80% 9,351,350
2018-12-13 2018-12-11 0.680 14,621,484 -90,000 0.80% 9,942,609
2018-12-12 2018-12-10 0.670 14,711,484 -8,000 0.81% 9,856,694
2018-12-07 2018-12-05 0.710 14,719,484 -80,000 0.81% 10,450,834
2018-12-05 2018-12-03 0.700 14,799,484 -20,000 0.81% 10,359,639
2018-12-04 2018-11-30 0.710 14,819,484 -30,000 0.81% 10,521,834
2018-12-03 2018-11-29 0.690 14,849,484 -48,000 0.81% 10,246,144
2018-11-30 2018-11-28 0.670 14,897,484 +710,000 0.82% 9,981,314
2018-11-29 2018-11-27 0.680 14,187,484 -40,000 0.78% 9,647,489
2018-11-27 2018-11-23 0.700 14,227,484 -290,000 0.78% 9,959,239
2018-11-26 2018-11-22 0.630 14,517,484 -20,000 0.80% 9,146,015
2018-11-23 2018-11-21 0.620 14,537,484 +30,000 0.80% 9,013,240
2018-11-22 2018-11-20 0.610 14,507,484 -10,000 0.80% 8,849,565
2018-11-21 2018-11-19 0.630 14,517,484 +210,000 0.80% 9,146,015
2018-11-20 2018-11-16 0.680 14,307,484 +25,000 0.78% 9,729,089
2018-11-16 2018-11-14 0.710 14,282,484 +10,000 0.78% 10,140,564
2018-11-15 2018-11-13 0.720 14,272,484 +517,000 0.78% 10,276,188
2018-11-07 2018-11-05 0.650 13,755,484 -40,000 0.75% 8,941,065
2018-11-06 2018-11-02 0.650 13,795,484 -30,000 0.76% 8,967,065
2018-11-05 2018-11-01 0.610 13,825,484 +21,000 0.76% 8,433,545
2018-10-30 2018-10-26 0.610 13,804,484 +100,000 0.76% 8,420,735
2018-10-29 2018-10-25 0.620 13,704,484 -225,000 0.75% 8,496,780
2018-10-25 2018-10-23 0.620 13,929,484 +60,000 0.76% 8,636,280
2018-10-24 2018-10-22 0.650 13,869,484 -51,000 0.76% 9,015,165
2018-10-23 2018-10-19 0.620 13,920,484 +50,000 0.76% 8,630,700
2018-10-19 2018-10-16 0.660 13,870,484 -59,000 0.76% 9,154,519
2018-10-15 2018-10-11 0.660 13,929,484 -439,000 0.76% 9,193,459
2018-10-12 2018-10-10 0.710 14,368,484 -50,000 0.79% 10,201,624
2018-10-11 2018-10-09 0.690 14,418,484 +78,000 0.79% 9,948,754
2018-10-10 2018-10-08 0.680 14,340,484 -44,000 0.79% 9,751,529
2018-10-09 2018-10-05 0.730 14,384,484 +150,000 0.79% 10,500,673
2018-10-08 2018-10-04 0.710 14,234,484 +50,000 0.78% 10,106,484
2018-10-03 2018-09-28 0.790 14,184,484 -59,000 0.78% 11,205,742
2018-09-28 2018-09-26 0.770 14,243,484 -50,000 0.78% 10,967,483
2018-09-26 2018-09-21 0.800 14,293,484 -58,000 0.78% 11,434,787
2018-09-24 2018-09-20 0.770 14,351,484 +102,000 0.79% 11,050,643
2018-09-21 2018-09-19 0.810 14,249,484 -80,000 0.78% 11,542,082
2018-09-20 2018-09-18 0.790 14,329,484 -10,000 0.79% 11,320,292
2018-09-19 2018-09-17 0.790 14,339,484 +70,000 0.79% 11,328,192
2018-09-18 2018-09-14 0.800 14,269,484 -40,000 0.78% 11,415,587
2018-09-17 2018-09-13 0.810 14,309,484 -200,000 0.79% 11,590,682
2018-09-13 2018-09-11 0.780 14,509,484 +10,000 0.80% 11,317,398
2018-09-12 2018-09-10 0.810 14,499,484 -107,000 0.80% 11,744,582
2018-09-11 2018-09-07 0.850 14,606,484 -20,000 0.80% 12,415,511
2018-09-10 2018-09-06 0.850 14,626,484 +20,000 0.80% 12,432,511
2018-09-07 2018-09-05 0.880 14,606,484 -16,000 0.80% 12,853,706
2018-09-03 2018-08-30 0.890 14,622,484 +337,000 0.80% 13,014,011
2018-08-31 2018-08-29 0.930 14,285,484 -70,000 0.78% 13,285,500
2018-08-29 2018-08-27 0.930 14,355,484 -20,000 0.79% 13,350,600
2018-08-23 2018-08-21 0.930 14,375,484 +20,000 0.79% 13,369,200
2018-08-21 2018-08-17 0.890 14,355,484 +351,000 0.79% 12,776,381
2018-08-20 2018-08-16 0.900 14,004,484 +30,000 0.77% 12,604,036
2018-08-17 2018-08-15 0.950 13,974,484 +30,000 0.77% 13,275,760
2018-08-15 2018-08-13 0.990 13,944,484 -10,000 0.77% 13,805,039
2018-08-06 2018-08-02 1.030 13,954,484 +30,000 0.77% 14,373,119
2018-08-03 2018-08-01 1.020 13,924,484 -58,000 0.76% 14,202,974
2018-08-02 2018-07-31 1.010 13,982,484 +145,000 0.77% 14,122,309
2018-07-31 2018-07-27 1.100 13,837,484 -20,000 0.76% 15,221,232
2018-07-30 2018-07-26 1.080 13,857,484 +20,000 0.76% 14,966,083
2018-07-26 2018-07-24 1.070 13,837,484 +50,000 0.76% 14,806,108
2018-07-25 2018-07-23 1.080 13,787,484 +50,000 0.76% 14,890,483
2018-07-24 2018-07-20 1.090 13,737,484 +10,000 0.75% 14,973,858
2018-07-20 2018-07-18 1.140 13,727,484 +20,000 0.75% 15,649,332
2018-07-18 2018-07-16 1.200 13,707,484 -20,000 0.75% 16,448,981
2018-07-16 2018-07-12 1.140 13,727,484 -174,000 0.75% 15,649,332
2018-07-13 2018-07-11 1.070 13,901,484 +5,000 0.76% 14,874,588
2018-07-12 2018-07-10 1.080 13,896,484 +72,000 0.76% 15,008,203
2018-07-11 2018-07-09 1.070 13,824,484 -219,000 0.76% 14,792,198
2018-07-10 2018-07-06 1.020 14,043,484 -20,000 0.77% 14,324,354
2018-07-09 2018-07-05 1.010 14,063,484 +22,000 0.77% 14,204,119
2018-07-06 2018-07-04 1.010 14,041,484 -29,000 0.77% 14,181,899
2018-07-05 2018-07-03 1.010 14,070,484 +20,000 0.77% 14,211,189
2018-07-04 2018-06-29 1.050 14,050,484 -60,000 0.77% 14,753,008
2018-07-03 2018-06-28 1.010 14,110,484 +60,000 0.77% 14,251,589
2018-06-29 2018-06-27 1.030 14,050,484 -94,000 0.77% 14,471,999
2018-06-28 2018-06-26 1.050 14,144,484 -10,000 0.78% 14,851,708
2018-06-27 2018-06-25 1.040 14,154,484 +35,000 0.78% 14,720,663
2018-06-26 2018-06-22 1.070 14,119,484 +230,000 0.77% 15,107,848
2018-06-25 2018-06-21 1.120 13,889,484 +50,000 0.76% 15,556,222
2018-06-22 2018-06-20 1.120 13,839,484 +8,000 0.76% 15,500,222
2018-06-21 2018-06-19 1.140 13,831,484 -208,000 0.76% 15,767,892
2018-06-20 2018-06-15 1.190 14,039,484 -56,000 0.77% 16,706,986
2018-06-19 2018-06-14 1.170 14,095,484 +52,000 0.77% 16,491,716
2018-06-13 2018-06-11 1.150 14,043,484 +70,000 0.77% 16,150,007
2018-06-08 2018-06-06 1.200 13,973,484 -14,000 0.77% 16,768,181
2018-06-07 2018-06-05 1.210 13,987,484 +30,000 0.77% 16,924,856
2018-06-06 2018-06-04 1.180 13,957,484 -50,000 0.77% 16,469,831
2018-06-05 2018-06-01 1.180 14,007,484 -40,000 0.77% 16,528,831
2018-06-04 2018-05-31 1.180 14,047,484 +20,000 0.77% 16,576,031
2018-06-01 2018-05-30 1.180 14,027,484 +50,000 0.77% 16,552,431
2018-05-30 2018-05-28 1.220 13,977,484 -183,000 0.77% 17,052,530
2018-05-29 2018-05-25 1.150 14,160,484 +81,000 0.78% 16,284,557
2018-05-28 2018-05-24 1.140 14,079,484 +20,000 0.77% 16,050,612
2018-05-23 2018-05-18 1.160 14,059,484 -1,000 0.77% 16,309,001
2018-05-21 2018-05-17 1.150 14,060,484 +81,000 0.77% 16,169,557
2018-05-18 2018-05-16 1.150 13,979,484 +115,000 0.77% 16,076,407
2018-05-17 2018-05-15 1.160 13,864,484 +106,000 0.76% 16,082,801
2018-05-16 2018-05-14 1.190 13,758,484 +49,000 0.75% 16,372,596
2018-05-15 2018-05-11 1.200 13,709,484 +8,000 0.75% 16,451,381
2018-05-14 2018-05-10 1.280 13,701,484 -11,000 0.75% 17,537,900
2018-05-11 2018-05-09 1.240 13,712,484 -10,000 0.75% 17,003,480
2018-05-09 2018-05-07 1.230 13,722,484 -30,000 0.75% 16,878,655
2018-05-07 2018-05-03 1.230 13,752,484 +50,000 0.75% 16,915,555
2018-05-04 2018-05-02 1.240 13,702,484 +20,000 0.75% 16,991,080
2018-05-03 2018-04-30 1.240 13,682,484 -45,000 0.75% 16,966,280
2018-05-02 2018-04-27 1.250 13,727,484 -80,000 0.75% 17,159,355
2018-04-30 2018-04-26 1.230 13,807,484 -97,000 0.76% 16,983,205
2018-04-27 2018-04-25 1.210 13,904,484 +48,000 0.76% 16,824,426
2018-04-26 2018-04-24 1.250 13,856,484 -413,000 0.76% 17,320,605
2018-04-25 2018-04-23 1.190 14,269,484 -70,000 0.78% 16,980,686
2018-04-20 2018-04-18 1.150 14,339,484 +12,000 0.79% 16,490,407
2018-04-19 2018-04-17 1.170 14,327,484 -37,000 0.79% 16,763,156
2018-04-18 2018-04-16 1.140 14,364,484 +10,000 0.79% 16,375,512
2018-04-17 2018-04-13 1.170 14,354,484 -62,000 0.79% 16,794,746
2018-04-16 2018-04-12 1.140 14,416,484 +50,000 0.79% 16,434,792
2018-04-13 2018-04-11 1.160 14,366,484 -31,000 0.79% 16,665,121
2018-04-12 2018-04-10 1.170 14,397,484 -103,000 0.79% 16,845,056
2018-04-11 2018-04-09 1.110 14,500,484 -200,000 0.80% 16,095,537
2018-04-10 2018-04-06 1.040 14,700,484 +50,000 0.81% 15,288,503
2018-04-09 2018-04-04 1.070 14,650,484 +60,000 0.80% 15,676,018
2018-04-06 2018-04-03 1.090 14,590,484 -48,000 0.80% 15,903,628
2018-04-04 2018-03-29 1.050 14,638,484 +62,000 0.80% 15,370,408
2018-04-03 2018-03-28 1.080 14,576,484 +30,000 0.80% 15,742,603
2018-03-29 2018-03-27 1.130 14,546,484 -20,000 0.80% 16,437,527
2018-03-28 2018-03-26 1.100 14,566,484 +70,000 0.80% 16,023,132
2018-03-27 2018-03-23 1.100 14,496,484 -8,000 0.80% 15,946,132
2018-03-26 2018-03-22 1.150 14,504,484 -119,000 0.80% 16,680,157
2018-03-23 2018-03-21 1.130 14,623,484 -165,000 0.80% 16,524,537
2018-03-22 2018-03-20 1.200 14,788,484 -98,000 0.81% 17,746,181
2018-03-21 2018-03-19 1.210 14,886,484 +45,000 0.82% 18,012,646
2018-03-20 2018-03-16 1.240 14,841,484 -263,000 0.81% 18,403,440
2018-03-15 2018-03-13 1.070 15,104,484 -3,000 0.83% 16,161,798
2018-03-14 2018-03-12 1.070 15,107,484 -5,000 0.83% 16,165,008
2018-03-12 2018-03-08 1.040 15,112,484 -55,000 0.83% 15,716,983
2018-03-09 2018-03-07 1.030 15,167,484 +45,000 0.83% 15,622,509
2018-03-08 2018-03-06 1.010 15,122,484 +5,000 0.83% 15,273,709
2018-03-07 2018-03-05 1.000 15,117,484 -87,000 0.83% 15,117,484
2018-03-05 2018-03-01 1.050 15,204,484 -40,000 0.83% 15,964,708
2018-03-02 2018-02-28 1.050 15,244,484 +1,000 0.84% 16,006,708
2018-03-01 2018-02-27 1.030 15,243,484 +20,000 0.84% 15,700,789
2018-02-28 2018-02-26 1.050 15,223,484 -88,000 0.84% 15,984,658
2018-02-27 2018-02-23 1.040 15,311,484 +56,000 0.84% 15,923,943
2018-02-26 2018-02-22 1.010 15,255,484 +88,000 0.84% 15,408,039
2018-02-23 2018-02-21 1.050 15,167,484 -70,000 0.83% 15,925,858
2018-02-22 2018-02-20 1.080 15,237,484 -236,000 0.84% 16,456,483
2018-02-21 2018-02-15 1.010 15,473,484 -86,000 0.85% 15,628,219
2018-02-20 2018-02-13 0.990 15,559,484 +300,000 0.85% 15,403,889
2018-02-14 2018-02-12 0.960 15,259,484 -32,000 0.84% 14,649,105
2018-02-13 2018-02-09 0.950 15,291,484 -26,000 0.84% 14,526,910
2018-02-12 2018-02-08 1.020 15,317,484 -30,000 0.84% 15,623,834
2018-02-09 2018-02-07 1.030 15,347,484 +740,000 0.84% 15,807,909
2018-02-08 2018-02-06 1.030 14,607,484 -221,000 0.80% 15,045,709
2018-02-07 2018-02-05 1.120 14,828,484 +91,000 0.81% 16,607,902
2018-02-06 2018-02-02 1.180 14,737,484 -22,000 0.81% 17,390,231
2018-02-05 2018-02-01 1.170 14,759,484 -16,000 0.81% 17,268,596
2018-02-02 2018-01-31 1.160 14,775,484 +120,000 0.81% 17,139,561
2018-02-01 2018-01-30 1.160 14,655,484 +58,000 0.80% 17,000,361
2018-01-31 2018-01-29 1.180 14,597,484 -39,000 0.80% 17,225,031
2018-01-30 2018-01-26 1.180 14,636,484 -349,000 0.80% 17,271,051
2018-01-29 2018-01-25 1.140 14,985,484 +689,000 0.82% 17,083,452
2018-01-26 2018-01-24 1.270 14,296,484 -435,000 0.78% 18,156,535
2018-01-25 2018-01-23 1.240 14,731,484 -523,000 0.81% 18,267,040
2018-01-24 2018-01-22 1.260 15,254,484 -321,000 0.84% 19,220,650
2018-01-23 2018-01-19 1.260 15,575,484 -252,000 0.85% 19,625,110
2018-01-22 2018-01-18 1.290 15,827,484 -391,000 0.87% 20,417,454
2018-01-19 2018-01-17 1.360 16,218,484 -51,000 0.89% 22,057,138
2018-01-18 2018-01-16 1.210 16,269,484 +608,000 0.89% 19,686,076
2018-01-17 2018-01-15 1.060 15,661,484 -168,000 0.86% 16,601,173
2018-01-12 2018-01-10 0.940 15,829,484 +477,000 0.87% 14,879,715
2018-01-11 2018-01-09 0.950 15,352,484 +20,000 0.84% 14,584,860
2018-01-10 2018-01-08 0.940 15,332,484 +42,000 0.84% 14,412,535
2018-01-09 2018-01-05 0.980 15,290,484 -447,000 0.84% 14,984,674
2018-01-08 2018-01-04 0.900 15,737,484 -266,000 0.86% 14,163,736
2018-01-05 2018-01-03 0.830 16,003,484 +112,000 0.88% 13,282,892
2018-01-04 2018-01-02 0.800 15,891,484 -16,000 0.87% 12,713,187
2018-01-03 2017-12-29 0.810 15,907,484 -138,000 0.87% 12,885,062
2018-01-02 2017-12-28 0.820 16,045,484 +68,000 0.88% 13,157,297
2017-12-28 2017-12-22 0.810 15,977,484 +40,000 0.88% 12,941,762
2017-12-27 2017-12-21 0.790 15,937,484 +64,000 0.87% 12,590,612
2017-12-22 2017-12-20 0.790 15,873,484 +6,000 0.87% 12,540,052
2017-12-21 2017-12-19 0.790 15,867,484 -113,000 0.87% 12,535,312
2017-12-20 2017-12-18 0.780 15,980,484 +24,000 0.88% 12,464,778
2017-12-18 2017-12-14 0.810 15,956,484 +10,000 0.88% 12,924,752
2017-12-13 2017-12-11 0.790 15,946,484 +66,000 0.87% 12,597,722
2017-12-12 2017-12-08 0.800 15,880,484 +21,000 0.87% 12,704,387
2017-12-11 2017-12-07 0.790 15,859,484 -46,000 0.87% 12,528,992
2017-12-08 2017-12-06 0.810 15,905,484 +550,000 0.87% 12,883,442
2017-12-07 2017-12-05 0.820 15,355,484 +618,000 0.84% 12,591,497
2017-12-06 2017-12-04 0.820 14,737,484 +449,000 0.81% 12,084,737
2017-12-05 2017-12-01 0.800 14,288,484 +1,354,000 0.78% 11,430,787
2017-12-04 2017-11-30 0.790 12,934,484 +306,000 0.71% 10,218,242
2017-12-01 2017-11-29 0.750 12,628,484 +13,000 0.69% 9,471,363
2017-11-30 2017-11-28 0.740 12,615,484 -40,000 0.69% 9,335,458
2017-11-29 2017-11-27 0.790 12,655,484 +23,000 0.69% 9,997,832
2017-11-28 2017-11-24 0.800 12,632,484 -77,000 0.69% 10,105,987
2017-11-27 2017-11-23 0.820 12,709,484 +173,000 0.70% 10,421,777
2017-11-24 2017-11-22 0.840 12,536,484 -26,000 0.69% 10,530,647
2017-11-23 2017-11-21 0.830 12,562,484 +94,000 0.69% 10,426,862
2017-11-22 2017-11-20 0.880 12,468,484 +70,000 0.68% 10,972,266
2017-11-21 2017-11-17 0.900 12,398,484 +100,000 0.68% 11,158,636
2017-11-20 2017-11-16 0.920 12,298,484 +21,000 0.67% 11,314,605
2017-11-17 2017-11-15 0.920 12,277,484 +30,000 0.67% 11,295,285
2017-11-16 2017-11-14 0.930 12,247,484 +20,000 0.67% 11,390,160
2017-11-14 2017-11-10 0.960 12,227,484 +10,000 0.67% 11,738,385
2017-11-13 2017-11-09 0.950 12,217,484 +82,000 0.67% 11,606,610
2017-11-09 2017-11-07 0.950 12,135,484 -50,000 0.67% 11,528,710
2017-11-08 2017-11-06 0.940 12,185,484 +480,000 0.67% 11,454,355
2017-11-06 2017-11-02 0.940 11,705,484 +27,000 0.64% 11,003,155
2017-11-03 2017-11-01 0.940 11,678,484 +544,000 0.64% 10,977,775
2017-11-02 2017-10-31 0.940 11,134,484 +93,000 0.61% 10,466,415
2017-11-01 2017-10-30 0.960 11,041,484 +20,000 0.61% 10,599,825
2017-10-31 2017-10-27 0.930 11,021,484 +43,000 0.60% 10,249,980
2017-10-30 2017-10-26 0.950 10,978,484 +105,000 0.60% 10,429,560
2017-10-27 2017-10-25 0.970 10,873,484 +495,000 0.60% 10,547,279
2017-10-25 2017-10-23 0.950 10,378,484 +6,000 0.57% 9,859,560
2017-10-24 2017-10-20 0.960 10,372,484 -20,000 0.57% 9,957,585
2017-10-23 2017-10-19 0.960 10,392,484 +68,000 0.57% 9,976,785
2017-10-20 2017-10-18 1.000 10,324,484 -582,000 0.57% 10,324,484
2017-10-19 2017-10-17 0.910 10,906,484 +110,000 0.60% 9,924,900
2017-10-18 2017-10-16 0.920 10,796,484 +30,000 0.59% 9,932,765
2017-10-17 2017-10-13 0.930 10,766,484 +51,000 0.59% 10,012,830
2017-10-13 2017-10-11 0.920 10,715,484 +190,000 0.59% 9,858,245
2017-10-12 2017-10-10 0.940 10,525,484 -68,000 0.58% 9,893,955
2017-10-10 2017-10-06 0.950 10,593,484 -20,000 0.58% 10,063,810
2017-10-09 2017-10-04 0.930 10,613,484 -154,000 0.58% 9,870,540
2017-10-06 2017-10-03 0.920 10,767,484 +20,000 0.59% 9,906,085
2017-10-03 2017-09-28 0.930 10,747,484 +135,000 0.59% 9,995,160
2017-09-29 2017-09-27 0.940 10,612,484 -15,000 0.58% 9,975,735
2017-09-28 2017-09-26 0.930 10,627,484 -7,000 0.58% 9,883,560
2017-09-27 2017-09-25 0.950 10,634,484 -11,000 0.58% 10,102,760
2017-09-26 2017-09-22 0.910 10,645,484 +229,000 0.58% 9,687,390
2017-09-25 2017-09-21 0.940 10,416,484 +153,000 0.57% 9,791,495
2017-09-22 2017-09-20 0.970 10,263,484 +35,000 0.56% 9,955,579
2017-09-21 2017-09-19 0.980 10,228,484 +142,000 0.56% 10,023,914
2017-09-20 2017-09-18 1.000 10,086,484 -15,000 0.55% 10,086,484
2017-09-19 2017-09-15 1.000 10,101,484 -100,000 0.55% 10,101,484
2017-09-18 2017-09-14 1.000 10,201,484 +23,000 0.56% 10,201,484
2017-09-15 2017-09-13 1.010 10,178,484 -20,000 0.56% 10,280,269
2017-09-13 2017-09-11 1.000 10,198,484 -30,000 0.56% 10,198,484
2017-09-12 2017-09-08 1.010 10,228,484 -26,000 0.56% 10,330,769
2017-09-08 2017-09-06 1.000 10,254,484 -100,000 0.56% 10,254,484
2017-09-07 2017-09-05 1.000 10,354,484 -5,000 0.57% 10,354,484
2017-09-05 2017-09-01 0.990 10,359,484 -60,000 0.57% 10,255,889
2017-09-04 2017-08-31 1.000 10,419,484 -50,000 0.57% 10,419,484
2017-09-01 2017-08-30 1.000 10,469,484 -100,000 0.57% 10,469,484
2017-08-31 2017-08-29 0.990 10,569,484 -231,000 0.58% 10,463,789
2017-08-30 2017-08-28 1.010 10,800,484 -6,000 0.59% 10,908,489
2017-08-29 2017-08-25 1.040 10,806,484 +288,000 0.59% 11,238,743
2017-08-25 2017-08-22 1.010 10,518,484 -38,000 0.58% 10,623,669
2017-08-24 2017-08-21 1.020 10,556,484 +49,000 0.58% 10,767,614
2017-08-22 2017-08-18 1.020 10,507,484 -30,000 0.58% 10,717,634
2017-08-21 2017-08-17 1.020 10,537,484 +52,000 0.58% 10,748,234
2017-08-18 2017-08-16 1.010 10,485,484 +50,000 0.58% 10,590,339
2017-08-16 2017-08-14 1.010 10,435,484 -4,000 0.57% 10,539,839
2017-08-15 2017-08-11 1.010 10,439,484 -66,000 0.57% 10,543,879
2017-08-14 2017-08-10 1.010 10,505,484 +2,000 0.58% 10,610,539
2017-08-10 2017-08-08 1.030 10,503,484 -20,000 0.58% 10,818,589
2017-08-09 2017-08-07 1.020 10,523,484 +10,000 0.58% 10,733,954
2017-08-07 2017-08-03 1.020 10,513,484 -12,000 0.58% 10,723,754
2017-08-04 2017-08-02 1.030 10,525,484 +86,000 0.58% 10,841,249
2017-08-03 2017-08-01 1.020 10,439,484 +30,000 0.57% 10,648,274
2017-08-02 2017-07-31 1.010 10,409,484 -87,000 0.57% 10,513,579
2017-08-01 2017-07-28 1.020 10,496,484 -21,000 0.58% 10,706,414
2017-07-31 2017-07-27 1.020 10,517,484 +115,000 0.58% 10,727,834
2017-07-26 2017-07-24 1.040 10,402,484 +76,000 0.57% 10,818,583
2017-07-25 2017-07-21 1.070 10,326,484 +20,000 0.57% 11,049,338
2017-07-24 2017-07-20 1.080 10,306,484 +48,000 0.57% 11,131,003
2017-07-21 2017-07-19 1.100 10,258,484 +54,000 0.56% 11,284,332
2017-07-20 2017-07-18 1.030 10,204,484 +10,000 0.56% 10,510,619
2017-07-19 2017-07-17 1.040 10,194,484 +15,000 0.56% 10,602,263
2017-07-18 2017-07-14 1.020 10,179,484 +19,000 0.56% 10,383,074
2017-07-17 2017-07-13 1.010 10,160,484 +44,000 0.56% 10,262,089
2017-07-13 2017-07-11 1.020 10,116,484 -90,000 0.56% 10,318,814
2017-07-12 2017-07-10 1.030 10,206,484 +13,000 0.56% 10,512,679
2017-07-11 2017-07-07 1.010 10,193,484 -16,000 0.56% 10,295,419
2017-07-07 2017-07-05 1.020 10,209,484 -40,000 0.56% 10,413,674
2017-07-04 2017-06-30 1.030 10,249,484 +96,000 0.56% 10,556,969
2017-06-29 2017-06-27 1.020 10,153,484 -6,000 0.56% 10,356,554
2017-06-28 2017-06-26 1.040 10,159,484 +68,000 0.56% 10,565,863
2017-06-26 2017-06-22 1.030 10,091,484 -52,000 0.55% 10,394,229
2017-06-23 2017-06-21 1.030 10,143,484 +36,000 0.56% 10,447,789
2017-06-22 2017-06-20 1.010 10,107,484 -40,000 0.55% 10,208,559
2017-06-21 2017-06-19 1.000 10,147,484 +35,000 0.56% 10,147,484
2017-06-20 2017-06-16 1.000 10,112,484 +30,000 0.55% 10,112,484
2017-06-14 2017-06-12 1.010 10,082,484 -174,000 0.55% 10,183,309
2017-06-13 2017-06-09 1.020 10,256,484 -104,000 0.56% 10,461,614
2017-06-12 2017-06-08 1.050 10,360,484 +30,000 0.57% 10,878,508
2017-06-09 2017-06-07 1.070 10,330,484 +72,000 0.57% 11,053,618
2017-06-06 2017-06-02 1.080 10,258,484 +6,000 0.56% 11,079,163
2017-06-05 2017-06-01 1.070 10,252,484 -27,000 0.56% 10,970,158
2017-06-02 2017-05-31 1.070 10,279,484 +40,000 0.56% 10,999,048
2017-06-01 2017-05-29 1.090 10,239,484 -111,000 0.56% 11,161,038
2017-05-29 2017-05-25 1.080 10,350,484 +40,000 0.57% 11,178,523
2017-05-23 2017-05-19 1.070 10,310,484 -30,000 0.57% 11,032,218
2017-05-19 2017-05-17 1.070 10,340,484 +20,000 0.57% 11,064,318
2017-05-18 2017-05-16 1.060 10,320,484 +36,000 0.57% 10,939,713
2017-05-17 2017-05-15 1.070 10,284,484 -4,000 0.56% 11,004,398
2017-05-16 2017-05-12 1.060 10,288,484 +80,000 0.56% 10,905,793
2017-05-15 2017-05-11 1.080 10,208,484 +75,000 0.56% 11,025,163
2017-05-11 2017-05-09 1.060 10,133,484 +108,000 0.56% 10,741,493
2017-05-10 2017-05-08 1.090 10,025,484 -30,000 0.55% 10,927,778
2017-05-09 2017-05-05 1.110 10,055,484 +56,000 0.55% 11,161,587
2017-05-08 2017-05-04 1.130 9,999,484 -200,000 0.55% 11,299,417
2017-05-05 2017-05-02 1.110 10,199,484 +304,000 0.56% 11,321,427
2017-05-04 2017-04-28 1.170 9,895,484 -50,000 0.54% 11,577,716
2017-05-02 2017-04-27 1.170 9,945,484 +20,000 0.55% 11,636,216
2017-04-28 2017-04-26 1.210 9,925,484 +20,000 0.54% 12,009,836
2017-04-27 2017-04-25 1.220 9,905,484 -15,000 0.54% 12,084,690
2017-04-26 2017-04-24 1.210 9,920,484 +30,000 0.54% 12,003,786
2017-04-25 2017-04-21 1.210 9,890,484 +1,000 0.54% 11,967,486
2017-04-21 2017-04-19 1.190 9,889,484 -55,000 0.54% 11,768,486
2017-04-20 2017-04-18 1.220 9,944,484 -37,000 0.55% 12,132,270
2017-04-19 2017-04-13 1.200 9,981,484 +5,000 0.55% 11,977,781
2017-04-18 2017-04-12 1.220 9,976,484 -13,000 0.55% 12,171,310
2017-04-13 2017-04-11 1.200 9,989,484 +200,000 0.55% 11,987,381
2017-04-12 2017-04-10 1.200 9,789,484 +20,000 0.54% 11,747,381
2017-04-11 2017-04-07 1.230 9,769,484 +66,000 0.54% 12,016,465
2017-04-07 2017-04-05 1.230 9,703,484 -23,000 0.53% 11,935,285
2017-04-06 2017-04-03 1.200 9,726,484 +2,000 0.53% 11,671,781
2017-04-05 2017-03-31 1.180 9,724,484 +33,000 0.53% 11,474,891
2017-04-03 2017-03-30 1.210 9,691,484 -70,000 0.53% 11,726,696
2017-03-31 2017-03-29 1.230 9,761,484 +62,000 0.54% 12,006,625
2017-03-30 2017-03-28 1.210 9,699,484 -50,000 0.53% 11,736,376
2017-03-29 2017-03-27 1.240 9,749,484 -13,000 0.53% 12,089,360
2017-03-28 2017-03-24 1.260 9,762,484 +205,000 0.54% 12,300,730
2017-03-27 2017-03-23 1.270 9,557,484 +498,000 0.52% 12,138,005
2017-03-24 2017-03-22 1.300 9,059,484 +20,000 0.50% 11,777,329
2017-03-23 2017-03-21 1.300 9,039,484 +65,000 0.50% 11,751,329
2017-03-22 2017-03-20 1.300 8,974,484 +69,000 0.49% 11,666,829
2017-03-21 2017-03-17 1.310 8,905,484 +20,000 0.49% 11,666,184
2017-03-20 2017-03-16 1.320 8,885,484 +113,000 0.49% 11,728,839
2017-03-17 2017-03-15 1.310 8,772,484 +50,000 0.48% 11,491,954
2017-03-16 2017-03-14 1.320 8,722,484 +23,000 0.48% 11,513,679
2017-03-14 2017-03-10 1.300 8,699,484 +48,000 0.48% 11,309,329
2017-03-13 2017-03-09 1.310 8,651,484 +50,000 0.47% 11,333,444
2017-03-10 2017-03-08 1.370 8,601,484 -9,000 0.47% 11,784,033
2017-03-09 2017-03-07 1.380 8,610,484 -65,000 0.47% 11,882,468
2017-03-08 2017-03-06 1.350 8,675,484 +166,000 0.48% 11,711,903
2017-03-07 2017-03-03 1.430 8,509,484 -140,000 0.47% 12,168,562
2017-03-06 2017-03-02 1.410 8,649,484 -32,000 0.47% 12,195,772
2017-03-03 2017-03-01 1.400 8,681,484 +9,000 0.48% 12,154,078
2017-03-02 2017-02-28 1.390 8,672,484 -90,000 0.48% 12,054,753
2017-03-01 2017-02-27 1.350 8,762,484 -90,000 0.48% 11,829,353
2017-02-28 2017-02-24 1.350 8,852,484 -199,000 0.49% 11,950,853
2017-02-22 2017-02-20 1.300 9,051,484 -14,000 0.50% 11,766,929
2017-02-21 2017-02-17 1.290 9,065,484 -55,000 0.50% 11,694,474
2017-02-20 2017-02-16 1.320 9,120,484 -57,000 0.50% 12,039,039
2017-02-17 2017-02-15 1.320 9,177,484 -15,000 0.50% 12,114,279
2017-02-16 2017-02-14 1.330 9,192,484 +16,000 0.50% 12,226,004
2017-02-15 2017-02-13 1.300 9,176,484 +59,000 0.50% 11,929,429
2017-02-14 2017-02-10 1.260 9,117,484 -47,000 0.50% 11,488,030
2017-02-13 2017-02-09 1.220 9,164,484 +163,000 0.50% 11,180,670
2017-02-10 2017-02-08 1.220 9,001,484 +20,000 0.49% 10,981,810
2017-02-09 2017-02-07 1.240 8,981,484 -30,000 0.49% 11,137,040
2017-02-08 2017-02-06 1.230 9,011,484 +3,000 0.49% 11,084,125
2017-02-01 2017-01-25 1.200 9,008,484 +44,000 0.49% 10,810,181
2017-01-26 2017-01-24 1.270 8,964,484 -8,000 0.49% 11,384,895
2017-01-23 2017-01-19 1.280 8,972,484 -7,000 0.49% 11,484,780
2017-01-20 2017-01-18 1.290 8,979,484 -14,000 0.49% 11,583,534
2017-01-18 2017-01-16 1.260 8,993,484 -20,000 0.49% 11,331,790
2017-01-17 2017-01-13 1.260 9,013,484 -25,000 0.49% 11,356,990
2017-01-12 2017-01-10 1.230 9,038,484 -20,000 0.50% 11,117,335
2017-01-11 2017-01-09 1.220 9,058,484 +34,000 0.50% 11,051,350
2017-01-10 2017-01-06 1.180 9,024,484 +21,000 0.50% 10,648,891
2017-01-09 2017-01-05 1.230 9,003,484 -34,000 0.49% 11,074,285
2017-01-06 2017-01-04 1.190 9,037,484 -35,000 0.50% 10,754,606
2017-01-05 2017-01-03 1.160 9,072,484 -12,000 0.50% 10,524,081
2017-01-03 2016-12-29 1.140 9,084,484 +19,000 0.50% 10,356,312
2016-12-30 2016-12-28 1.150 9,065,484 +10,000 0.50% 10,425,307
2016-12-29 2016-12-23 1.150 9,055,484 +25,000 0.50% 10,413,807
2016-12-28 2016-12-22 1.190 9,030,484 -121,000 0.50% 10,746,276
2016-12-23 2016-12-21 1.120 9,151,484 +20,000 0.50% 10,249,662
2016-12-22 2016-12-20 1.140 9,131,484 -32,000 0.50% 10,409,892
2016-12-20 2016-12-16 1.140 9,163,484 +20,000 0.50% 10,446,372
2016-12-19 2016-12-15 1.150 9,143,484 +2,130,000 0.50% 10,515,007
2016-12-15 2016-12-13 1.180 7,013,484 -10,000 0.38% 8,275,911
2016-12-14 2016-12-12 1.180 7,023,484 +31,000 0.39% 8,287,711
2016-12-13 2016-12-09 1.190 6,992,484 -6,000 0.38% 8,321,056
2016-12-12 2016-12-08 1.240 6,998,484 +28,000 0.38% 8,678,120
2016-12-09 2016-12-07 1.220 6,970,484 +104,000 0.38% 8,503,990
2016-12-08 2016-12-06 1.220 6,866,484 -18,000 0.38% 8,377,110
2016-12-07 2016-12-05 1.220 6,884,484 -5,000 0.38% 8,399,070
2016-12-05 2016-12-01 1.200 6,889,484 +91,000 0.38% 8,267,381
2016-12-01 2016-11-29 1.220 6,798,484 -35,000 0.37% 8,294,150
2016-11-30 2016-11-28 1.220 6,833,484 +94,000 0.37% 8,336,850
2016-11-28 2016-11-24 1.280 6,739,484 +60,000 0.37% 8,626,540
2016-11-25 2016-11-23 1.290 6,679,484 +124,000 0.37% 8,616,534
2016-11-23 2016-11-21 1.350 6,555,484 +50,000 0.36% 8,849,903
2016-11-22 2016-11-18 1.330 6,505,484 +8,000 0.36% 8,652,294
2016-11-17 2016-11-15 1.350 6,497,484 -12,000 0.36% 8,771,603
2016-11-16 2016-11-14 1.360 6,509,484 -180,000 0.36% 8,852,898
2016-11-15 2016-11-11 1.420 6,689,484 +180,000 0.37% 9,499,067
2016-11-14 2016-11-10 1.370 6,509,484 +125,000 0.36% 8,917,993
2016-11-11 2016-11-09 1.290 6,384,484 -151,000 0.35% 8,235,984
2016-11-04 2016-11-02 1.260 6,535,484 -5,000 0.36% 8,234,710
2016-11-03 2016-11-01 1.250 6,540,484 +60,000 0.36% 8,175,605
2016-11-01 2016-10-28 1.270 6,480,484 +15,000 0.36% 8,230,215
2016-10-28 2016-10-26 1.290 6,465,484 -20,000 0.35% 8,340,474
2016-10-27 2016-10-25 1.290 6,485,484 -20,000 0.36% 8,366,274
2016-10-26 2016-10-24 1.310 6,505,484 -32,000 0.36% 8,522,184
2016-10-25 2016-10-20 1.320 6,537,484 +20,000 0.36% 8,629,479
2016-10-20 2016-10-18 1.300 6,517,484 -20,000 0.36% 8,472,729
2016-10-19 2016-10-17 1.250 6,537,484 -98,000 0.36% 8,171,855
2016-10-18 2016-10-14 1.270 6,635,484 +35,000 0.36% 8,427,065
2016-10-17 2016-10-13 1.290 6,600,484 +12,000 0.36% 8,514,624
2016-10-14 2016-10-12 1.280 6,588,484 +95,000 0.36% 8,433,260
2016-10-13 2016-10-11 1.290 6,493,484 -41,000 0.36% 8,376,594
2016-10-12 2016-10-07 1.230 6,534,484 -13,000 0.36% 8,037,415
2016-10-11 2016-10-06 1.250 6,547,484 -40,000 0.36% 8,184,355
2016-10-07 2016-10-05 1.240 6,587,484 +32,000 0.36% 8,168,480
2016-10-06 2016-10-04 1.250 6,555,484 +26,000 0.36% 8,194,355
2016-10-05 2016-10-03 1.260 6,529,484 -7,000 0.36% 8,227,150
2016-10-04 2016-09-30 1.260 6,536,484 -92,000 0.36% 8,235,970
2016-10-03 2016-09-29 1.280 6,628,484 -24,000 0.36% 8,484,460
2016-09-30 2016-09-28 1.230 6,652,484 +156,000 0.36% 8,182,555
2016-09-29 2016-09-27 1.320 6,496,484 +70,000 0.36% 8,575,359
2016-09-28 2016-09-26 1.290 6,426,484 -309,000 0.35% 8,290,164
2016-09-27 2016-09-23 1.270 6,735,484 -265,000 0.37% 8,554,065
2016-09-26 2016-09-22 1.390 7,000,484 -36,000 0.38% 9,730,673
2016-09-23 2016-09-21 1.170 7,036,484 -516,000 0.39% 8,232,686
2016-09-22 2016-09-20 1.060 7,552,484 +10,000 0.41% 8,005,633
2016-09-21 2016-09-19 1.060 7,542,484 -30,000 0.41% 7,995,033
2016-09-19 2016-09-14 1.070 7,572,484 -700,000 0.42% 8,102,558
2016-09-15 2016-09-13 1.080 8,272,484 -24,000 0.45% 8,934,283
2016-09-14 2016-09-12 1.080 8,296,484 +10,000 0.46% 8,960,203
2016-09-13 2016-09-09 1.120 8,286,484 +198,000 0.45% 9,280,862
2016-09-12 2016-09-08 1.100 8,088,484 +431,000 0.44% 8,897,332
2016-09-09 2016-09-07 1.080 7,657,484 -93,000 0.42% 8,270,083
2016-09-08 2016-09-06 1.080 7,750,484 +10,000 0.43% 8,370,523
2016-09-07 2016-09-05 1.050 7,740,484 +300,000 0.42% 8,127,508
2016-09-06 2016-09-02 1.070 7,440,484 +116,000 0.41% 7,961,318
2016-09-05 2016-09-01 1.080 7,324,484 -10,000 0.40% 7,910,443
2016-09-02 2016-08-31 1.080 7,334,484 +80,000 0.40% 7,921,243
2016-09-01 2016-08-30 1.070 7,254,484 -41,000 0.40% 7,762,298
2016-08-31 2016-08-29 1.050 7,295,484 -87,000 0.40% 7,660,258
2016-08-30 2016-08-26 1.030 7,382,484 +15,000 0.41% 7,603,959
2016-08-29 2016-08-25 1.030 7,367,484 +10,000 0.40% 7,588,509
2016-08-26 2016-08-24 1.030 7,357,484 -10,000 0.40% 7,578,209
2016-08-25 2016-08-23 1.030 7,367,484 +48,000 0.40% 7,588,509
2016-08-24 2016-08-22 1.040 7,319,484 +8,000 0.40% 7,612,263
2016-08-22 2016-08-18 1.040 7,311,484 -15,000 0.40% 7,603,943
2016-08-19 2016-08-17 1.040 7,326,484 +39,000 0.40% 7,619,543
2016-08-18 2016-08-16 1.080 7,287,484 -30,000 0.40% 7,870,483
2016-08-17 2016-08-15 1.050 7,317,484 +177,000 0.40% 7,683,358
2016-08-16 2016-08-12 1.110 7,140,484 -13,000 0.39% 7,925,937
2016-08-12 2016-08-10 1.120 7,153,484 -90,000 0.39% 8,011,902
2016-08-11 2016-08-09 1.140 7,243,484 -19,000 0.40% 8,257,572
2016-08-10 2016-08-08 1.140 7,262,484 +100,000 0.40% 8,279,232
2016-08-09 2016-08-05 1.120 7,162,484 +9,000 0.39% 8,021,982
2016-08-08 2016-08-04 1.120 7,153,484 +30,000 0.39% 8,011,902
2016-08-05 2016-08-03 1.140 7,123,484 +20,000 0.39% 8,120,772
2016-08-04 2016-08-01 1.150 7,103,484 +30,000 0.39% 8,169,007
2016-08-03 2016-07-29 1.140 7,073,484 +40,000 0.39% 8,063,772
2016-08-01 2016-07-28 1.160 7,033,484 -21,000 0.39% 8,158,841
2016-07-29 2016-07-27 1.160 7,054,484 +40,000 0.39% 8,183,201
2016-07-28 2016-07-26 1.150 7,014,484 +110,000 0.38% 8,066,657
2016-07-27 2016-07-25 1.150 6,904,484 +13,000 0.38% 7,940,157
2016-07-26 2016-07-22 1.180 6,891,484 +100,000 0.38% 8,131,951
2016-07-25 2016-07-21 1.170 6,791,484 +10,000 0.37% 7,946,036
2016-07-22 2016-07-20 1.180 6,781,484 +130,000 0.37% 8,002,151
2016-07-21 2016-07-19 1.170 6,651,484 +10,000 0.36% 7,782,236
2016-07-20 2016-07-18 1.200 6,641,484 +115,000 0.36% 7,969,781
2016-07-19 2016-07-15 1.220 6,526,484 +16,000 0.36% 7,962,310
2016-07-18 2016-07-14 1.250 6,510,484 -47,000 0.36% 8,138,105
2016-07-14 2016-07-12 1.220 6,557,484 +25,000 0.36% 8,000,130
2016-07-13 2016-07-11 1.230 6,532,484 +36,000 0.36% 8,034,955
2016-07-12 2016-07-08 1.220 6,496,484 +30,000 0.36% 7,925,710
2016-07-11 2016-07-07 1.280 6,466,484 -50,000 0.35% 8,277,100
2016-07-08 2016-07-06 1.280 6,516,484 -191,000 0.36% 8,341,100
2016-07-07 2016-07-05 1.270 6,707,484 -63,000 0.37% 8,518,505
2016-07-06 2016-07-04 1.210 6,770,484 -55,000 0.37% 8,192,286
2016-07-05 2016-06-30 1.170 6,825,484 -47,000 0.37% 7,985,816
2016-07-04 2016-06-29 1.160 6,872,484 +34,000 0.38% 7,972,081
2016-06-30 2016-06-28 1.150 6,838,484 +3,000 0.38% 7,864,257
2016-06-29 2016-06-27 1.160 6,835,484 -13,000 0.38% 7,929,161
2016-06-28 2016-06-24 1.170 6,848,484 -23,000 0.38% 8,012,726
2016-06-27 2016-06-23 1.160 6,871,484 -5,000 0.38% 7,970,921
2016-06-24 2016-06-22 1.150 6,876,484 -46,000 0.38% 7,907,957
2016-06-23 2016-06-21 1.150 6,922,484 +32,000 0.38% 7,960,857
2016-06-22 2016-06-20 1.130 6,890,484 +11,000 0.38% 7,786,247
2016-06-21 2016-06-17 1.150 6,879,484 -10,000 0.38% 7,911,407
2016-06-20 2016-06-16 1.100 6,889,484 +45,000 0.38% 7,578,432
2016-06-16 2016-06-14 1.170 6,844,484 -17,000 0.38% 8,008,046
2016-06-15 2016-06-13 1.160 6,861,484 -61,000 0.38% 7,959,321
2016-06-14 2016-06-10 1.200 6,922,484 +4,000 0.38% 8,306,981
2016-06-13 2016-06-08 1.210 6,918,484 +10,000 0.38% 8,371,366
2016-06-10 2016-06-07 1.190 6,908,484 +53,000 0.38% 8,221,096
2016-06-08 2016-06-06 1.180 6,855,484 -5,000 0.38% 8,089,471
2016-06-06 2016-06-02 1.170 6,860,484 +13,000 0.38% 8,026,766
2016-06-03 2016-06-01 1.190 6,847,484 +20,000 0.38% 8,148,506
2016-06-02 2016-05-31 1.200 6,827,484 +3,000 0.37% 8,192,981
2016-06-01 2016-05-30 1.170 6,824,484 -10,000 0.37% 7,984,646
2016-05-31 2016-05-27 1.180 6,834,484 -20,000 0.37% 8,064,691
2016-05-27 2016-05-25 1.210 6,854,484 +40,000 0.38% 8,293,926
2016-05-20 2016-05-18 1.180 6,814,484 -30,000 0.37% 8,041,091
2016-05-12 2016-05-10 1.200 6,844,484 -10,000 0.38% 8,213,381
2016-05-10 2016-05-06 1.230 6,854,484 -1,000 0.38% 8,431,015
2016-05-09 2016-05-05 1.270 6,855,484 +32,000 0.38% 8,706,465
2016-05-06 2016-05-04 1.290 6,823,484 +25,000 0.37% 8,802,294
2016-05-05 2016-05-03 1.340 6,798,484 +380,000 0.37% 9,109,969
2016-05-04 2016-04-29 1.330 6,418,484 -192,000 0.35% 8,536,584
2016-04-29 2016-04-27 1.320 6,610,484 -12,000 0.36% 8,725,839
2016-04-28 2016-04-26 1.350 6,622,484 -54,000 0.36% 8,940,353
2016-04-27 2016-04-25 1.330 6,676,484 -65,000 0.37% 8,879,724
2016-04-25 2016-04-21 1.270 6,741,484 +70,000 0.37% 8,561,685
2016-04-22 2016-04-20 1.290 6,671,484 -30,000 0.37% 8,606,214
2016-04-21 2016-04-19 1.290 6,701,484 +80,000 0.37% 8,644,914
2016-04-20 2016-04-18 1.270 6,621,484 +55,000 0.36% 8,409,285
2016-04-19 2016-04-15 1.270 6,566,484 +93,000 0.36% 8,339,435
2016-04-18 2016-04-14 1.320 6,473,484 +50,000 0.36% 8,544,999
2016-04-15 2016-04-13 1.300 6,423,484 +145,000 0.35% 8,350,529
2016-04-14 2016-04-12 1.340 6,278,484 -117,000 0.34% 8,413,169
2016-04-13 2016-04-11 1.360 6,395,484 -20,000 0.35% 8,697,858
2016-04-12 2016-04-08 1.350 6,415,484 -15,000 0.35% 8,660,903
2016-04-11 2016-04-07 1.380 6,430,484 -139,000 0.35% 8,874,068
2016-04-08 2016-04-06 1.260 6,569,484 -34,000 0.36% 8,277,550
2016-04-07 2016-04-05 1.270 6,603,484 +68,000 0.36% 8,386,425
2016-04-06 2016-04-01 1.270 6,535,484 -50,000 0.36% 8,300,065
2016-04-05 2016-03-31 1.250 6,585,484 -1,000 0.36% 8,231,855
2016-04-01 2016-03-30 1.230 6,586,484 +82,000 0.36% 8,101,375
2016-03-31 2016-03-29 1.270 6,504,484 +15,000 0.36% 8,260,695
2016-03-30 2016-03-24 1.280 6,489,484 -422,000 0.36% 8,306,540
2016-03-29 2016-03-23 1.310 6,911,484 -39,000 0.38% 9,054,044
2016-03-24 2016-03-22 1.330 6,950,484 +276,000 0.38% 9,244,144
2016-03-21 2016-03-17 1.380 6,674,484 +87,000 0.37% 9,210,788
2016-03-18 2016-03-16 1.290 6,587,484 -67,000 0.36% 8,497,854
2016-03-17 2016-03-15 1.250 6,654,484 +25,000 0.37% 8,318,105
2016-03-16 2016-03-14 1.290 6,629,484 +15,000 0.36% 8,552,034
2016-03-15 2016-03-11 1.280 6,614,484 +130,000 0.36% 8,466,540
2016-03-14 2016-03-10 1.270 6,484,484 -66,000 0.36% 8,235,295
2016-03-11 2016-03-09 1.310 6,550,484 -50,000 0.36% 8,581,134
2016-03-10 2016-03-08 1.330 6,600,484 -125,000 0.36% 8,778,644
2016-03-09 2016-03-07 1.330 6,725,484 +40,000 0.37% 8,944,894
2016-03-08 2016-03-04 1.300 6,685,484 -49,000 0.37% 8,691,129
2016-03-07 2016-03-03 1.230 6,734,484 -4,000 0.37% 8,283,415
2016-03-04 2016-03-02 1.250 6,738,484 +86,000 0.37% 8,423,105
2016-03-03 2016-03-01 1.180 6,652,484 +5,000 0.36% 7,849,931
2016-03-02 2016-02-29 1.170 6,647,484 -5,000 0.36% 7,777,556
2016-03-01 2016-02-26 1.210 6,652,484 +21,000 0.36% 8,049,506
2016-02-29 2016-02-25 1.250 6,631,484 -84,000 0.36% 8,289,355
2016-02-26 2016-02-24 1.250 6,715,484 +23,000 0.37% 8,394,355
2016-02-25 2016-02-23 1.260 6,692,484 -96,000 0.37% 8,432,530
2016-02-24 2016-02-22 1.290 6,788,484 -119,000 0.37% 8,757,144
2016-02-23 2016-02-19 1.320 6,907,484 -1,120,000 0.38% 9,117,879
2016-02-22 2016-02-18 1.110 8,027,484 +319,000 0.44% 8,910,507
2016-02-19 2016-02-17 1.000 7,708,484 -6,000 0.42% 7,708,484
2016-02-18 2016-02-16 1.010 7,714,484 -200,000 0.42% 7,791,629
2016-02-17 2016-02-15 0.960 7,914,484 -44,000 0.43% 7,597,905
2016-02-16 2016-02-12 0.930 7,958,484 +109,000 0.44% 7,401,390
2016-02-15 2016-02-11 0.980 7,849,484 -173,000 0.43% 7,692,494
2016-02-12 2016-02-05 1.010 8,022,484 +11,000 0.44% 8,102,709
2016-02-11 2016-02-04 1.020 8,011,484 -26,000 0.44% 8,171,714
2016-02-05 2016-02-03 0.990 8,037,484 +180,000 0.44% 7,957,109
2016-02-04 2016-02-02 1.080 7,857,484 +3,000 0.43% 8,486,083
2016-02-03 2016-02-01 1.060 7,854,484 -150,000 0.43% 8,325,753
2016-02-02 2016-01-29 1.060 8,004,484 +120,000 0.44% 8,484,753
2016-02-01 2016-01-28 0.980 7,884,484 -173,000 0.43% 7,726,794
2016-01-29 2016-01-27 1.000 8,057,484 +514,000 0.44% 8,057,484
2016-01-28 2016-01-26 1.070 7,543,484 +286,000 0.41% 8,071,528
2016-01-27 2016-01-25 1.130 7,257,484 -100,000 0.40% 8,200,957
2016-01-26 2016-01-22 1.120 7,357,484 +72,000 0.40% 8,240,382
2016-01-25 2016-01-21 1.150 7,285,484 +43,000 0.40% 8,378,307
2016-01-22 2016-01-20 1.230 7,242,484 -57,000 0.40% 8,908,255
2016-01-21 2016-01-19 1.310 7,299,484 +71,000 0.40% 9,562,324
2016-01-20 2016-01-18 1.310 7,228,484 +23,000 0.40% 9,469,314
2016-01-19 2016-01-15 1.400 7,205,484 +60,000 0.40% 10,087,678
2016-01-18 2016-01-14 1.470 7,145,484 +10,000 0.39% 10,503,861
2016-01-15 2016-01-13 1.470 7,135,484 +10,000 0.39% 10,489,161
2016-01-14 2016-01-12 1.450 7,125,484 -100,000 0.39% 10,331,952
2016-01-13 2016-01-11 1.450 7,225,484 +79,000 0.40% 10,476,952
2016-01-12 2016-01-08 1.530 7,146,484 -93,000 0.39% 10,934,121
2016-01-11 2016-01-07 1.480 7,239,484 +131,000 0.40% 10,714,436
2016-01-08 2016-01-06 1.590 7,108,484 -58,000 0.39% 11,302,490
2016-01-07 2016-01-05 1.580 7,166,484 -44,000 0.39% 11,323,045
2016-01-06 2016-01-04 1.570 7,210,484 -90,000 0.40% 11,320,460
2016-01-05 2015-12-31 1.650 7,300,484 -102,000 0.40% 12,045,799
2016-01-04 2015-12-29 1.690 7,402,484 -122,000 0.41% 12,510,198
2015-12-30 2015-12-28 1.640 7,524,484 -113,000 0.41% 12,340,154
2015-12-29 2015-12-24 1.620 7,637,484 -74,000 0.42% 12,372,724
2015-12-28 2015-12-22 1.550 7,711,484 -10,000 0.42% 11,952,800
2015-12-22 2015-12-18 1.500 7,721,484 +40,000 0.42% 11,582,226
2015-12-21 2015-12-17 1.550 7,681,484 -32,000 0.42% 11,906,300
2015-12-18 2015-12-16 1.510 7,713,484 -60,000 0.42% 11,647,361
2015-12-17 2015-12-15 1.450 7,773,484 +30,000 0.43% 11,271,552
2015-12-16 2015-12-14 1.490 7,743,484 -6,000 0.42% 11,537,791
2015-12-15 2015-12-11 1.480 7,749,484 -23,000 0.43% 11,469,236
2015-12-14 2015-12-10 1.510 7,772,484 +8,000 0.43% 11,736,451
2015-12-10 2015-12-08 1.590 7,764,484 +110,000 0.43% 12,345,530
2015-12-09 2015-12-07 1.580 7,654,484 -78,000 0.42% 12,094,085
2015-12-08 2015-12-04 1.550 7,732,484 -39,000 0.42% 11,985,350
2015-12-07 2015-12-03 1.520 7,771,484 -26,000 0.43% 11,812,656
2015-12-04 2015-12-02 1.480 7,797,484 +92,000 0.43% 11,540,276
2015-12-03 2015-12-01 1.500 7,705,484 +65,000 0.42% 11,558,226
2015-12-02 2015-11-30 1.520 7,640,484 -50,000 0.42% 11,613,536
2015-12-01 2015-11-27 1.570 7,690,484 +10,000 0.42% 12,074,060
2015-11-30 2015-11-26 1.590 7,680,484 +30,000 0.42% 12,211,970
2015-11-27 2015-11-25 1.590 7,650,484 +36,000 0.42% 12,164,270
2015-11-26 2015-11-24 1.610 7,614,484 -103,000 0.42% 12,259,319
2015-11-25 2015-11-23 1.640 7,717,484 +75,000 0.42% 12,656,674
2015-11-24 2015-11-20 1.700 7,642,484 +149,000 0.42% 12,992,223
2015-11-23 2015-11-19 1.670 7,493,484 -62,000 0.41% 12,514,118
2015-11-20 2015-11-18 1.640 7,555,484 +93,000 0.41% 12,390,994
2015-11-19 2015-11-17 1.640 7,462,484 +5,000 0.41% 12,238,474
2015-11-18 2015-11-16 1.640 7,457,484 +100,000 0.41% 12,230,274
2015-11-17 2015-11-13 1.650 7,357,484 +17,000 0.40% 12,139,849
2015-11-16 2015-11-12 1.670 7,340,484 -37,000 0.40% 12,258,608
2015-11-13 2015-11-11 1.630 7,377,484 +123,000 0.40% 12,025,299
2015-11-12 2015-11-10 1.660 7,254,484 +44,000 0.40% 12,042,443
2015-11-11 2015-11-09 1.680 7,210,484 -30,000 0.40% 12,113,613
2015-11-10 2015-11-06 1.680 7,240,484 -10,000 0.40% 12,164,013
2015-11-09 2015-11-05 1.680 7,250,484 +47,000 0.40% 12,180,813
2015-11-06 2015-11-04 1.700 7,203,484 -102,000 0.40% 12,245,923
2015-11-05 2015-11-03 1.660 7,305,484 +29,000 0.40% 12,127,103
2015-11-04 2015-11-02 1.670 7,276,484 +9,000 0.40% 12,151,728
2015-11-03 2015-10-30 1.670 7,267,484 +138,000 0.40% 12,136,698
2015-11-02 2015-10-29 1.730 7,129,484 -15,000 0.39% 12,334,007
2015-10-30 2015-10-28 1.730 7,144,484 +66,000 0.39% 12,359,957
2015-10-29 2015-10-27 1.770 7,078,484 +10,000 0.39% 12,528,917
2015-10-28 2015-10-26 1.790 7,068,484 -97,000 0.39% 12,652,586
2015-10-27 2015-10-23 1.770 7,165,484 +24,000 0.39% 12,682,907
2015-10-26 2015-10-22 1.720 7,141,484 -15,000 0.39% 12,283,352
2015-10-23 2015-10-20 1.750 7,156,484 -437,000 0.39% 12,523,847
2015-10-22 2015-10-19 1.710 7,593,484 +411,000 0.42% 12,984,858
2015-10-20 2015-10-16 1.750 7,182,484 +77,000 0.39% 12,569,347
2015-10-19 2015-10-15 1.750 7,105,484 +64,000 0.39% 12,434,597
2015-10-16 2015-10-14 1.750 7,041,484 -36,016 0.39% 12,322,597
2015-10-15 2015-10-13 1.740 7,077,500 -170,000 0.39% 12,314,850
2015-10-14 2015-10-12 1.860 7,247,500 +702,000 0.40% 13,480,350
2015-10-13 2015-10-09 1.830 6,545,500 +233,000 0.36% 11,978,265
2015-10-12 2015-10-08 1.810 6,312,500 +58,000 0.35% 11,425,625
2015-10-09 2015-10-07 1.840 6,254,500 +289,000 0.34% 11,508,280
2015-10-08 2015-10-06 1.780 5,965,500 +128,000 0.33% 10,618,590
2015-10-07 2015-10-05 1.840 5,837,500 +90,000 0.32% 10,741,000
2015-10-06 2015-10-02 1.840 5,747,500 -20,000 0.32% 10,575,400
2015-10-05 2015-09-30 1.760 5,767,500 +50,000 0.32% 10,150,800
2015-10-02 2015-09-29 1.760 5,717,500 +74,000 0.31% 10,062,800
2015-09-30 2015-09-25 1.850 5,643,500 +57,000 0.31% 10,440,475
2015-09-29 2015-09-24 1.890 5,586,500 -10,000 0.31% 10,558,485
2015-09-25 2015-09-23 1.910 5,596,500 +30,000 0.31% 10,689,315
2015-09-24 2015-09-22 2.000 5,566,500 +90,000 0.31% 11,133,000
2015-09-23 2015-09-21 2.000 5,476,500 -27,000 0.30% 10,953,000
2015-09-22 2015-09-18 2.030 5,503,500 -30,000 0.30% 11,172,105
2015-09-21 2015-09-17 2.020 5,533,500 +3,000 0.30% 11,177,670
2015-09-18 2015-09-16 2.050 5,530,500 +81,000 0.30% 11,337,525
2015-09-17 2015-09-15 2.000 5,449,500 +45,000 0.30% 10,899,000
2015-09-16 2015-09-14 2.080 5,404,500 +41,000 0.30% 11,241,360
2015-09-15 2015-09-11 2.140 5,363,500 -218,000 0.29% 11,477,890
2015-09-14 2015-09-10 2.010 5,581,500 +18,000 0.31% 11,218,815
2015-09-11 2015-09-09 2.070 5,563,500 -167,000 0.31% 11,516,445
2015-09-09 2015-09-07 1.840 5,730,500 -87,000 0.31% 10,544,120
2015-09-08 2015-09-04 1.750 5,817,500 -49,000 0.32% 10,180,625
2015-09-07 2015-09-02 1.740 5,866,500 -7,000 0.32% 10,207,710
2015-09-04 2015-09-01 1.720 5,873,500 +57,000 0.32% 10,102,420
2015-09-01 2015-08-28 1.900 5,816,500 -59,000 0.32% 11,051,350
2015-08-31 2015-08-27 1.890 5,875,500 -25,000 0.32% 11,104,695
2015-08-28 2015-08-26 1.760 5,900,500 -31,000 0.32% 10,384,880
2015-08-27 2015-08-25 1.750 5,931,500 -43,000 0.33% 10,380,125
2015-08-26 2015-08-24 1.800 5,974,500 -41,000 0.33% 10,754,100
2015-08-25 2015-08-21 1.960 6,015,500 -152,000 0.33% 11,790,380
2015-08-24 2015-08-20 2.070 6,167,500 -6,000 0.34% 12,766,725
2015-08-21 2015-08-19 2.190 6,173,500 +16,000 0.34% 13,519,965
2015-08-20 2015-08-18 2.220 6,157,500 +41,000 0.34% 13,669,650
2015-08-19 2015-08-17 2.280 6,116,500 -13,000 0.34% 13,945,620
2015-08-18 2015-08-14 2.330 6,129,500 +39,000 0.34% 14,281,735
2015-08-17 2015-08-13 2.350 6,090,500 +4,000 0.33% 14,312,675
2015-08-14 2015-08-12 2.350 6,086,500 +61,000 0.33% 14,303,275
2015-08-13 2015-08-11 2.410 6,025,500 -74,000 0.33% 14,521,455
2015-08-12 2015-08-10 2.490 6,099,500 -170,000 0.33% 15,187,755
2015-08-11 2015-08-07 2.300 6,269,500 +122,000 0.34% 14,419,850
2015-08-10 2015-08-06 2.280 6,147,500 +50,000 0.34% 14,016,300
2015-08-07 2015-08-05 2.280 6,097,500 +2,000 0.33% 13,902,300
2015-08-06 2015-08-04 2.260 6,095,500 -2,000 0.33% 13,775,830
2015-08-05 2015-08-03 2.270 6,097,500 -20,000 0.33% 13,841,325
2015-08-04 2015-07-31 2.300 6,117,500 +47,000 0.34% 14,070,250
2015-08-03 2015-07-30 2.320 6,070,500 +13,000 0.33% 14,083,560
2015-07-31 2015-07-29 2.350 6,057,500 -97,000 0.33% 14,235,125
2015-07-30 2015-07-28 2.270 6,154,500 -117,000 0.34% 13,970,715
2015-07-29 2015-07-27 2.200 6,271,500 +126,000 0.34% 13,797,300
2015-07-28 2015-07-24 2.480 6,145,500 -193,000 0.34% 15,240,840
2015-07-27 2015-07-23 2.500 6,338,500 +88,000 0.35% 15,846,250
2015-07-24 2015-07-22 2.440 6,250,500 -462,000 0.34% 15,251,220
2015-07-23 2015-07-21 2.460 6,712,500 +141,000 0.37% 16,512,750
2015-07-22 2015-07-20 2.390 6,571,500 -264,000 0.36% 15,705,885
2015-07-21 2015-07-17 2.410 6,835,500 +143,000 0.38% 16,473,555
2015-07-20 2015-07-16 2.300 6,692,500 -188,000 0.37% 15,392,750
2015-07-17 2015-07-15 2.250 6,880,500 -28,000 0.38% 15,481,125
2015-07-16 2015-07-14 2.300 6,908,500 +8,000 0.38% 15,889,550
2015-07-15 2015-07-13 2.570 6,900,500 -364,000 0.38% 17,734,285
2015-07-14 2015-07-10 2.400 7,264,500 +44,000 0.40% 17,434,800
2015-07-13 2015-07-09 2.300 7,220,500 -184,000 0.40% 16,607,150
2015-07-10 2015-07-08 1.820 7,404,500 +63,000 0.41% 13,476,190
2015-07-09 2015-07-07 2.020 7,341,500 +244,000 0.40% 14,829,830
2015-07-08 2015-07-06 2.300 7,097,500 +470,000 0.39% 16,324,250
2015-07-07 2015-07-03 2.630 6,627,500 +297,000 0.36% 17,430,325
2015-07-06 2015-07-02 2.830 6,330,500 -125,000 0.35% 17,915,315
2015-07-03 2015-06-30 2.950 6,455,500 +39,000 0.35% 19,043,725
2015-07-02 2015-06-29 3.000 6,416,500 -227,000 0.35% 19,249,500
2015-06-30 2015-06-26 3.220 6,643,500 +76,000 0.36% 21,392,070
2015-06-29 2015-06-25 3.370 6,567,500 +9,000 0.36% 22,132,475
2015-06-26 2015-06-24 3.420 6,558,500 -65,000 0.36% 22,430,070
2015-06-25 2015-06-23 3.340 6,623,500 -67,000 0.36% 22,122,490
2015-06-24 2015-06-22 3.270 6,690,500 +31,000 0.37% 21,877,935
2015-06-23 2015-06-19 3.300 6,659,500 +262,000 0.37% 21,976,350
2015-06-22 2015-06-18 3.450 6,397,500 -35,000 0.35% 22,071,375
2015-06-19 2015-06-17 3.440 6,432,500 -74,000 0.35% 22,127,800
2015-06-18 2015-06-16 3.390 6,506,500 -79,000 0.36% 22,057,035
2015-06-17 2015-06-15 3.530 6,585,500 -81,000 0.36% 23,246,815
2015-06-16 2015-06-12 3.650 6,666,500 +179,000 0.37% 24,332,725
2015-06-15 2015-06-11 3.550 6,487,500 +118,000 0.36% 23,030,625
2015-06-12 2015-06-10 3.480 6,369,500 -464,000 0.35% 22,165,860
2015-06-11 2015-06-09 3.410 6,833,500 +49,000 0.37% 23,302,235
2015-06-10 2015-06-08 3.380 6,784,500 -127,000 0.37% 22,931,610
2015-06-09 2015-06-05 3.480 6,911,500 +217,000 0.38% 24,052,020
2015-06-08 2015-06-04 3.510 6,694,500 -1,062,000 0.37% 23,497,695
2015-06-05 2015-06-03 3.590 7,756,500 +97,000 0.43% 27,845,835
2015-06-04 2015-06-02 3.700 7,659,500 +721,000 0.42% 28,340,150
2015-06-03 2015-06-01 3.630 6,938,500 -280,000 0.38% 25,186,755
2015-06-02 2015-05-29 3.640 7,218,500 +403,000 0.40% 26,275,340
2015-06-01 2015-05-28 3.640 6,815,500 +80,000 0.37% 24,808,420
2015-05-29 2015-05-27 3.780 6,735,500 -1,871,000 0.37% 25,460,190
2015-05-28 2015-05-26 3.920 8,606,500 +1,407,000 0.47% 33,737,480
2015-05-27 2015-05-22 3.020 7,199,500 -25,000 0.39% 21,742,490
2015-05-26 2015-05-21 2.990 7,224,500 +8,000 0.40% 21,601,255
2015-05-22 2015-05-20 3.060 7,216,500 -36,000 0.40% 22,082,490
2015-05-21 2015-05-19 3.100 7,252,500 -132,000 0.40% 22,482,750
2015-05-20 2015-05-18 3.080 7,384,500 +98,000 0.41% 22,744,260
2015-05-19 2015-05-15 2.930 7,286,500 -496,000 0.40% 21,349,445
2015-05-18 2015-05-14 2.910 7,782,500 -890,000 0.43% 22,647,075
2015-05-15 2015-05-13 2.820 8,672,500 -434,000 0.48% 24,456,450
2015-05-14 2015-05-12 2.850 9,106,500 +123,000 0.50% 25,953,525
2015-05-13 2015-05-11 2.810 8,983,500 +250,000 0.49% 25,243,635
2015-05-12 2015-05-08 2.820 8,733,500 +131,000 0.48% 24,628,470
2015-05-11 2015-05-07 2.790 8,602,500 -251,000 0.47% 24,000,975
2015-05-08 2015-05-06 2.880 8,853,500 -248,000 0.49% 25,498,080
2015-05-07 2015-05-05 2.810 9,101,500 +936,000 0.50% 25,575,215
2015-05-06 2015-05-04 2.900 8,165,500 -5,000 0.45% 23,679,950
2015-05-05 2015-04-30 2.690 8,170,500 -408,000 0.45% 21,978,645
2015-05-04 2015-04-29 2.700 8,578,500 -251,000 0.47% 23,161,950
2015-04-30 2015-04-28 2.720 8,829,500 +1,117,000 0.48% 24,016,240
2015-04-29 2015-04-27 2.770 7,712,500 -28,000 0.42% 21,363,625
2015-04-28 2015-04-24 2.750 7,740,500 +12,000 0.42% 21,286,375
2015-04-27 2015-04-23 2.720 7,728,500 +1,191,000 0.42% 21,021,520
2015-04-24 2015-04-22 2.800 6,537,500 -23,000 0.36% 18,305,000
2015-04-23 2015-04-21 2.660 6,560,500 +115,000 0.36% 17,450,930
2015-04-22 2015-04-20 2.590 6,445,500 +291,000 0.35% 16,693,845
2015-04-21 2015-04-17 2.790 6,154,500 +299,000 0.34% 17,171,055
2015-04-20 2015-04-16 2.850 5,855,500 -149,000 0.32% 16,688,175
2015-04-17 2015-04-15 2.760 6,004,500 +97,000 0.33% 16,572,420
2015-04-16 2015-04-14 2.820 5,907,500 +369,000 0.32% 16,659,150
2015-04-15 2015-04-13 3.020 5,538,500 +427,000 0.30% 16,726,270
2015-04-14 2015-04-10 3.050 5,111,500 +146,000 0.28% 15,590,075
2015-04-13 2015-04-09 3.250 4,965,500 -248,000 0.27% 16,137,875
2015-04-10 2015-04-08 2.500 5,213,500 -3,345,000 0.29% 13,033,750
2015-03-30 2015-03-26 2.260 8,558,500 +1,265,000 0.47% 19,342,210
2015-03-27 2015-03-25 2.410 7,293,500 +236,000 0.40% 17,577,335
2015-03-26 2015-03-24 2.510 7,057,500 +166,000 0.39% 17,714,325
2015-03-25 2015-03-23 2.430 6,891,500 +409,000 0.38% 16,746,345
2015-03-24 2015-03-20 2.470 6,482,500 +277,000 0.36% 16,011,775
2015-03-23 2015-03-19 2.530 6,205,500 +200,000 0.34% 15,699,915
2015-03-20 2015-03-18 2.580 6,005,500 +659,000 0.33% 15,494,190
2015-03-19 2015-03-17 2.450 5,346,500 +169,000 0.29% 13,098,925
2015-03-18 2015-03-16 2.460 5,177,500 +380,000 0.28% 12,736,650
2015-03-17 2015-03-13 2.490 4,797,500 +1,194,000 0.26% 11,945,775
2015-03-16 2015-03-12 2.510 3,603,500 -48,000 0.20% 9,044,785
2015-03-13 2015-03-11 2.600 3,651,500 -36,000 0.20% 9,493,900
2015-03-12 2015-03-10 2.610 3,687,500 +87,000 0.20% 9,624,375
2015-03-11 2015-03-09 2.820 3,600,500 +54,000 0.20% 10,153,410
2015-03-10 2015-03-06 2.930 3,546,500 -10,000 0.19% 10,391,245
2015-03-09 2015-03-05 2.920 3,556,500 -35,000 0.20% 10,384,980
2015-03-06 2015-03-04 2.920 3,591,500 +5,000 0.20% 10,487,180
2015-03-03 2015-02-27 2.970 3,586,500 -189,000 0.20% 10,651,905
2015-03-02 2015-02-26 2.940 3,775,500 -102,000 0.21% 11,099,970
2015-02-27 2015-02-25 2.910 3,877,500 +92,000 0.21% 11,283,525
2015-02-26 2015-02-24 2.910 3,785,500 +139,000 0.21% 11,015,805
2015-02-24 2015-02-18 2.940 3,646,500 -5,000 0.20% 10,720,710
2015-02-16 2015-02-12 2.960 3,651,500 +13,000 0.20% 10,808,440
2015-02-13 2015-02-11 2.900 3,638,500 +50,000 0.20% 10,551,650
2015-02-12 2015-02-10 2.900 3,588,500 +16,000 0.20% 10,406,650
2015-02-11 2015-02-09 2.860 3,572,500 -70,000 0.20% 10,217,350
2015-02-10 2015-02-06 2.880 3,642,500 -21,000 0.20% 10,490,400
2015-02-09 2015-02-05 2.880 3,663,500 -40,000 0.20% 10,550,880
2015-02-06 2015-02-04 2.900 3,703,500 -2,000 0.20% 10,740,150
2015-02-05 2015-02-03 2.910 3,705,500 +6,000 0.20% 10,783,005
2015-02-04 2015-02-02 2.900 3,699,500 +153,000 0.20% 10,728,550
2015-02-03 2015-01-30 2.990 3,546,500 +21,000 0.19% 10,604,035
2015-02-02 2015-01-29 3.010 3,525,500 +40,000 0.19% 10,611,755
2015-01-30 2015-01-28 3.130 3,485,500 -37,000 0.19% 10,909,615
2015-01-29 2015-01-27 3.120 3,522,500 -20,000 0.19% 10,990,200
2015-01-28 2015-01-26 3.090 3,542,500 +9,000 0.19% 10,946,325
2015-01-27 2015-01-23 3.080 3,533,500 -1,218,000 0.19% 10,883,180
2015-01-26 2015-01-22 3.040 4,751,500 +42,000 0.26% 14,444,560
2015-01-23 2015-01-21 3.050 4,709,500 +21,000 0.26% 14,363,975
2015-01-22 2015-01-20 2.990 4,688,500 -14,000 0.26% 14,018,615
2015-01-21 2015-01-19 2.960 4,702,500 +5,000 0.26% 13,919,400
2015-01-20 2015-01-16 3.040 4,697,500 +5,000 0.26% 14,280,400
2015-01-19 2015-01-15 3.080 4,692,500 +21,000 0.26% 14,452,900
2015-01-16 2015-01-14 3.170 4,671,500 -15,000 0.26% 14,808,655
2015-01-15 2015-01-13 3.160 4,686,500 -117,000 0.26% 14,809,340
2015-01-14 2015-01-12 3.120 4,803,500 -973,000 0.26% 14,986,920
2015-01-13 2015-01-09 3.200 5,776,500 +360,000 0.32% 18,484,800
2015-01-12 2015-01-08 3.190 5,416,500 +585,000 0.30% 17,278,635
2015-01-09 2015-01-07 3.230 4,831,500 +20,000 0.27% 15,605,745
2015-01-07 2015-01-05 3.290 4,811,500 +10,000 0.26% 15,829,835
2015-01-06 2015-01-02 3.200 4,801,500 -2,000 0.26% 15,364,800
2015-01-05 2014-12-31 3.150 4,803,500 -50,000 0.26% 15,131,025
2015-01-02 2014-12-29 3.110 4,853,500 +30,000 0.27% 15,094,385
2014-12-30 2014-12-24 3.110 4,823,500 -15,000 0.26% 15,001,085
2014-12-29 2014-12-22 3.060 4,838,500 +3,000 0.27% 14,805,810
2014-12-23 2014-12-19 3.130 4,835,500 -194,000 0.27% 15,135,115
2014-12-22 2014-12-18 3.000 5,029,500 -18,000 0.28% 15,088,500
2014-12-19 2014-12-17 2.960 5,047,500 +65,000 0.28% 14,940,600
2014-12-18 2014-12-16 3.120 4,982,500 +2,000 0.27% 15,545,400
2014-12-17 2014-12-15 3.130 4,980,500 -210,000 0.27% 15,588,965
2014-12-16 2014-12-12 3.090 5,190,500 +108,000 0.28% 16,038,645
2014-12-15 2014-12-11 3.240 5,082,500 +42,000 0.28% 16,467,300
2014-12-12 2014-12-10 3.290 5,040,500 -29,000 0.28% 16,583,245
2014-12-11 2014-12-09 3.240 5,069,500 +24,000 0.28% 16,425,180
2014-12-10 2014-12-08 3.360 5,045,500 +37,000 0.28% 16,952,880
2014-12-09 2014-12-05 3.370 5,008,500 +14,000 0.27% 16,878,645
2014-12-08 2014-12-04 3.360 4,994,500 +36,000 0.27% 16,781,520
2014-12-05 2014-12-03 3.370 4,958,500 +66,000 0.27% 16,710,145
2014-12-04 2014-12-02 3.410 4,892,500 -113,000 0.27% 16,683,425
2014-12-03 2014-12-01 3.340 5,005,500 +110,000 0.27% 16,718,370
2014-12-02 2014-11-28 3.510 4,895,500 -49,000 0.27% 17,183,205
2014-11-28 2014-11-26 3.600 4,944,500 -22,000 0.27% 17,800,200
2014-11-27 2014-11-25 3.570 4,966,500 +17,000 0.27% 17,730,405
2014-11-26 2014-11-24 3.650 4,949,500 +2,000 0.27% 18,065,675
2014-11-25 2014-11-21 3.630 4,947,500 +8,000 0.27% 17,959,425
2014-11-24 2014-11-20 3.580 4,939,500 -4,000 0.27% 17,683,410
2014-11-21 2014-11-19 3.650 4,943,500 -10,000 0.27% 18,043,775
2014-11-20 2014-11-18 3.670 4,953,500 +24,000 0.27% 18,179,345
2014-11-19 2014-11-17 3.730 4,929,500 -325,000 0.27% 18,387,035
2014-11-18 2014-11-14 3.510 5,254,500 -35,000 0.29% 18,443,295
2014-11-17 2014-11-13 3.490 5,289,500 -66,000 0.29% 18,460,355
2014-11-14 2014-11-12 3.440 5,355,500 +168,000 0.29% 18,422,920
2014-11-13 2014-11-11 3.400 5,187,500 +38,000 0.28% 17,637,500
2014-11-12 2014-11-10 3.440 5,149,500 -18,000 0.28% 17,714,280
2014-11-11 2014-11-07 3.440 5,167,500 +30,000 0.28% 17,776,200
2014-11-10 2014-11-06 3.420 5,137,500 -210,000 0.28% 17,570,250
2014-11-07 2014-11-05 3.460 5,347,500 +84,000 0.29% 18,502,350
2014-11-06 2014-11-04 3.530 5,263,500 +22,000 0.29% 18,580,155
2014-11-04 2014-10-31 3.320 5,241,500 +74,000 0.29% 17,401,780
2014-11-03 2014-10-30 3.320 5,167,500 -26,000 0.28% 17,156,100
2014-10-30 2014-10-28 3.290 5,193,500 +118,000 0.28% 17,086,615
2014-10-29 2014-10-27 3.300 5,075,500 -60,000 0.28% 16,749,150
2014-10-28 2014-10-24 3.380 5,135,500 +7,000 0.28% 17,357,990
2014-10-27 2014-10-23 3.360 5,128,500 -6,000 0.28% 17,231,760
2014-10-24 2014-10-22 3.420 5,134,500 -20,000 0.28% 17,559,990
2014-10-23 2014-10-21 3.350 5,154,500 +11,000 0.28% 17,267,575
2014-10-22 2014-10-20 3.350 5,143,500 +79,000 0.28% 17,230,725
2014-10-21 2014-10-17 3.390 5,064,500 +28,000 0.28% 17,168,655
2014-10-20 2014-10-16 3.380 5,036,500 +57,000 0.28% 17,023,370
2014-10-16 2014-10-14 3.390 4,979,500 +25,000 0.27% 16,880,505
2014-10-15 2014-10-13 3.440 4,954,500 -410,000 0.27% 17,043,480
2014-10-14 2014-10-10 3.410 5,364,500 -954,000 0.29% 18,292,945
2014-10-13 2014-10-09 3.500 6,318,500 +735,000 0.35% 22,114,750
2014-10-10 2014-10-08 3.490 5,583,500 +217,000 0.31% 19,486,415
2014-10-09 2014-10-07 3.530 5,366,500 +92,000 0.29% 18,943,745
2014-10-08 2014-10-06 3.470 5,274,500 +455,000 0.29% 18,302,515
2014-10-07 2014-10-03 3.390 4,819,500 -49,000 0.26% 16,338,105
2014-10-06 2014-09-30 3.430 4,868,500 -20,000 0.27% 16,698,955
2014-10-03 2014-09-29 3.430 4,888,500 -1,226,000 0.27% 16,767,555
2014-09-30 2014-09-26 3.520 6,114,500 +3,000 0.34% 21,523,040
2014-09-29 2014-09-25 3.530 6,111,500 -158,000 0.34% 21,573,595
2014-09-26 2014-09-24 3.580 6,269,500 +1,447,000 0.34% 22,444,810
2014-09-25 2014-09-23 3.580 4,822,500 -54,000 0.26% 17,264,550
2014-09-24 2014-09-22 3.560 4,876,500 -16,000 0.27% 17,360,340
2014-09-23 2014-09-19 3.650 4,892,500 -45,000 0.27% 17,857,625
2014-09-22 2014-09-18 3.550 4,937,500 -25,000 0.27% 17,528,125
2014-09-19 2014-09-17 3.590 4,962,500 +14,000 0.27% 17,815,375
2014-09-18 2014-09-16 3.620 4,948,500 +3,000 0.27% 17,913,570
2014-09-17 2014-09-15 3.700 4,945,500 -19,000 0.27% 18,298,350
2014-09-16 2014-09-12 3.710 4,964,500 -4,000 0.27% 18,418,295
2014-09-15 2014-09-11 3.680 4,968,500 +39,000 0.27% 18,284,080
2014-09-12 2014-09-10 3.770 4,929,500 +12,000 0.27% 18,584,215
2014-09-11 2014-09-08 3.870 4,917,500 -39,000 0.27% 19,030,725
2014-09-10 2014-09-05 3.870 4,956,500 +25,000 0.27% 19,181,655
2014-09-08 2014-09-04 3.830 4,931,500 +12,000 0.27% 18,887,645
2014-09-05 2014-09-03 3.830 4,919,500 -8,000 0.27% 18,841,685
2014-09-04 2014-09-02 3.880 4,927,500 -5,000 0.27% 19,118,700
2014-09-03 2014-09-01 3.850 4,932,500 -5,000 0.27% 18,990,125
2014-09-02 2014-08-29 3.780 4,937,500 +67,000 0.27% 18,663,750
2014-09-01 2014-08-28 3.780 4,870,500 +54,000 0.27% 18,410,490
2014-08-29 2014-08-27 3.890 4,816,500 -9,000 0.26% 18,736,185
2014-08-28 2014-08-26 3.940 4,825,500 +6,000 0.26% 19,012,470
2014-08-27 2014-08-25 4.070 4,819,500 -21,000 0.26% 19,615,365
2014-08-26 2014-08-22 4.150 4,840,500 -37,000 0.27% 20,088,075
2014-08-25 2014-08-21 4.020 4,877,500 -30,000 0.27% 19,607,550
2014-08-22 2014-08-20 4.010 4,907,500 -30,000 0.27% 19,679,075
2014-08-21 2014-08-19 4.040 4,937,500 -85,000 0.27% 19,947,500
2014-08-20 2014-08-18 4.070 5,022,500 -29,000 0.28% 20,441,575
2014-08-19 2014-08-15 4.070 5,051,500 -216,000 0.28% 20,559,605
2014-08-18 2014-08-14 3.960 5,267,500 +94,000 0.29% 20,859,300
2014-08-15 2014-08-13 4.070 5,173,500 -192,000 0.28% 21,056,145
2014-08-14 2014-08-12 3.810 5,365,500 -34,000 0.29% 20,442,555
2014-08-13 2014-08-11 3.770 5,399,500 -48,000 0.30% 20,356,115
2014-08-12 2014-08-08 3.680 5,447,500 +11,000 0.30% 20,046,800
2014-08-11 2014-08-07 3.760 5,436,500 -100,000 0.30% 20,441,240
2014-08-08 2014-08-06 3.750 5,536,500 +10,000 0.30% 20,761,875
2014-08-07 2014-08-05 3.730 5,526,500 +50,000 0.30% 20,613,845
2014-08-06 2014-08-04 3.780 5,476,500 +145,000 0.30% 20,701,170
2014-08-05 2014-08-01 3.710 5,331,500 -8,000 0.29% 19,779,865
2014-08-04 2014-07-31 3.720 5,339,500 -22,000 0.29% 19,862,940
2014-08-01 2014-07-30 3.780 5,361,500 -175,000 0.29% 20,266,470
2014-07-31 2014-07-29 3.890 5,536,500 -54,000 0.30% 21,536,985
2014-07-30 2014-07-28 3.910 5,590,500 -100,000 0.31% 21,858,855
2014-07-29 2014-07-25 3.860 5,690,500 -132,000 0.31% 21,965,330
2014-07-28 2014-07-24 3.680 5,822,500 -103,000 0.32% 21,426,800
2014-07-25 2014-07-23 3.670 5,925,500 +10,000 0.33% 21,746,585
2014-07-24 2014-07-22 3.570 5,915,500 -10,000 0.32% 21,118,335
2014-07-23 2014-07-21 3.540 5,925,500 +113,000 0.33% 20,976,270
2014-07-22 2014-07-18 3.630 5,812,500 +11,000 0.32% 21,099,375
2014-07-21 2014-07-17 3.610 5,801,500 -123,000 0.32% 20,943,415
2014-07-18 2014-07-16 3.680 5,924,500 -14,000 0.33% 21,802,160
2014-07-17 2014-07-15 3.640 5,938,500 -206,000 0.33% 21,616,140
2014-07-16 2014-07-14 3.600 6,144,500 -399,000 0.34% 22,120,200
2014-07-15 2014-07-11 3.520 6,543,500 -129,000 0.36% 23,033,120
2014-07-14 2014-07-10 3.530 6,672,500 -150,000 0.37% 23,553,925
2014-07-11 2014-07-09 3.500 6,822,500 +521,000 0.37% 23,878,750
2014-07-10 2014-07-08 3.570 6,301,500 +233,000 0.35% 22,496,355
2014-07-09 2014-07-07 3.580 6,068,500 +264,000 0.33% 21,725,230
2014-07-08 2014-07-04 3.680 5,804,500 -35,000 0.32% 21,360,560
2014-07-07 2014-07-03 3.630 5,839,500 +49,000 0.32% 21,197,385
2014-07-04 2014-07-02 3.720 5,790,500 -145,000 0.32% 21,540,660
2014-07-03 2014-06-30 3.450 5,935,500 -10,000 0.33% 20,477,475
2014-07-02 2014-06-27 3.480 5,945,500 -31,000 0.33% 20,690,340
2014-06-30 2014-06-26 3.530 5,976,500 +35,000 0.33% 21,097,045
2014-06-27 2014-06-25 3.460 5,941,500 +85,000 0.33% 20,557,590
2014-06-26 2014-06-24 3.530 5,856,500 -200,000 0.32% 20,673,445
2014-06-25 2014-06-23 3.530 6,056,500 -360,000 0.33% 21,379,445
2014-06-24 2014-06-20 3.600 6,416,500 +21,000 0.35% 23,099,400
2014-06-23 2014-06-19 3.550 6,395,500 +212,000 0.35% 22,704,025
2014-06-20 2014-06-18 3.650 6,183,500 +56,000 0.34% 22,569,775
2014-06-19 2014-06-17 3.660 6,127,500 +138,000 0.34% 22,426,650
2014-06-18 2014-06-16 3.790 5,989,500 +166,500 0.33% 22,700,205
2014-06-17 2014-06-13 3.820 5,823,000 +135,000 0.32% 22,243,860
2014-06-16 2014-06-12 3.850 5,688,000 -72,000 0.31% 21,898,800
2014-06-13 2014-06-11 3.850 5,760,000 -102,000 0.32% 22,176,000
2014-06-12 2014-06-10 3.590 5,862,000 -109,000 0.32% 21,044,580
2014-06-11 2014-06-09 3.550 5,971,000 +208,000 0.33% 21,197,050
2014-06-10 2014-06-06 3.560 5,763,000 -4,000 0.32% 20,516,280
2014-06-09 2014-06-05 3.630 5,767,000 -137,000 0.32% 20,934,210
2014-06-06 2014-06-04 3.510 5,904,000 -54,000 0.32% 20,723,040
2014-06-05 2014-06-03 3.510 5,958,000 +12,000 0.33% 20,912,580
2014-06-04 2014-05-30 3.520 5,946,000 +27,000 0.33% 20,929,920
2014-06-03 2014-05-29 3.530 5,919,000 -40,000 0.32% 20,894,070
2014-05-30 2014-05-28 3.550 5,959,000 +106,000 0.33% 21,154,450
2014-05-28 2014-05-26 3.590 5,853,000 -10,000 0.32% 21,012,270
2014-05-27 2014-05-23 3.600 5,863,000 +19,000 0.32% 21,106,800
2014-05-26 2014-05-22 3.580 5,844,000 +16,000 0.32% 20,921,520
2014-05-23 2014-05-21 3.580 5,828,000 -6,000 0.32% 20,864,240
2014-05-22 2014-05-20 3.620 5,834,000 +85,000 0.32% 21,119,080
2014-05-21 2014-05-19 3.610 5,749,000 +8,000 0.32% 20,753,890
2014-05-20 2014-05-16 3.570 5,741,000 -10,000 0.31% 20,495,370
2014-05-19 2014-05-15 3.610 5,751,000 +6,000 0.32% 20,761,110
2014-05-16 2014-05-14 3.570 5,745,000 -30,000 0.32% 20,509,650
2014-05-15 2014-05-13 3.550 5,775,000 -19,000 0.32% 20,501,250
2014-05-14 2014-05-12 3.520 5,794,000 -46,000 0.32% 20,394,880
2014-05-13 2014-05-09 3.410 5,840,000 +81,000 0.32% 19,914,400
2014-05-12 2014-05-08 3.570 5,759,000 +57,000 0.32% 20,559,630
2014-05-09 2014-05-07 3.710 5,702,000 -115,000 0.31% 21,154,420
2014-05-08 2014-05-05 3.720 5,817,000 +4,000 0.32% 21,639,240
2014-05-07 2014-05-02 3.710 5,813,000 +65,000 0.32% 21,566,230
2014-05-05 2014-04-30 3.730 5,748,000 -1,000 0.32% 21,440,040
2014-05-02 2014-04-29 3.770 5,749,000 -44,000 0.32% 21,673,730
2014-04-30 2014-04-28 3.780 5,793,000 +64,000 0.32% 21,897,540
2014-04-29 2014-04-25 3.910 5,729,000 +2,000 0.31% 22,400,390
2014-04-28 2014-04-24 3.990 5,727,000 +16,000 0.31% 22,850,730
2014-04-25 2014-04-23 3.990 5,711,000 -108,000 0.31% 22,786,890
2014-04-24 2014-04-22 4.000 5,819,000 -242,000 0.32% 23,276,000
2014-04-22 2014-04-16 3.980 6,061,000 +108,000 0.33% 24,122,780
2014-04-17 2014-04-15 4.040 5,953,000 -41,000 0.33% 24,050,120
2014-04-16 2014-04-14 4.090 5,994,000 -168,000 0.33% 24,515,460
2014-04-15 2014-04-11 4.030 6,162,000 -139,000 0.34% 24,832,860
2014-04-14 2014-04-10 4.140 6,301,000 +33,000 0.35% 26,086,140
2014-04-11 2014-04-09 4.180 6,268,000 -69,000 0.34% 26,200,240
2014-04-10 2014-04-08 4.200 6,337,000 -38,000 0.35% 26,615,400
2014-04-09 2014-04-07 4.040 6,375,000 +32,000 0.35% 25,755,000
2014-04-08 2014-04-04 4.090 6,343,000 -86,000 0.35% 25,942,870
2014-04-07 2014-04-03 4.200 6,429,000 -72,000 0.35% 27,001,800
2014-04-04 2014-04-02 4.030 6,501,000 +80,000 0.36% 26,199,030
2014-04-03 2014-04-01 4.040 6,421,000 +116,000 0.35% 25,940,840
2014-04-02 2014-03-31 4.000 6,305,000 +93,000 0.35% 25,220,000
2014-04-01 2014-03-28 4.000 6,212,000 +30,000 0.34% 24,848,000
2014-03-31 2014-03-27 3.900 6,182,000 -119,000 0.34% 24,109,800
2014-03-28 2014-03-26 4.080 6,301,000 +112,000 0.35% 25,708,080
2014-03-27 2014-03-25 4.120 6,189,000 -60,000 0.34% 25,498,680
2014-03-26 2014-03-24 4.180 6,249,000 +305,000 0.34% 26,120,820
2014-03-25 2014-03-21 4.320 5,944,000 +42,000 0.33% 25,678,080
2014-03-24 2014-03-20 4.300 5,902,000 -6,000 0.32% 25,378,600
2014-03-21 2014-03-19 4.350 5,908,000 -38,000 0.32% 25,699,800
2014-03-20 2014-03-18 4.170 5,946,000 +17,000 0.33% 24,794,820
2014-03-19 2014-03-17 4.110 5,929,000 -54,000 0.33% 24,368,190
2014-03-18 2014-03-14 4.140 5,983,000 -5,000 0.33% 24,769,620
2014-03-17 2014-03-13 4.210 5,988,000 +4,000 0.33% 25,209,480
2014-03-14 2014-03-12 4.200 5,984,000 -35,000 0.33% 25,132,800
2014-03-13 2014-03-11 4.400 6,019,000 -97,000 0.33% 26,483,600
2014-03-12 2014-03-10 4.480 6,116,000 +185,000 0.34% 27,399,680
2014-03-11 2014-03-07 4.620 5,931,000 -114,000 0.33% 27,401,220
2014-03-10 2014-03-06 4.570 6,045,000 +8,000 0.33% 27,625,650
2014-03-07 2014-03-05 4.570 6,037,000 +61,000 0.33% 27,589,090
2014-03-06 2014-03-04 4.590 5,976,000 +24,000 0.33% 27,429,840
2014-03-05 2014-03-03 4.670 5,952,000 +12,000 0.33% 27,795,840
2014-03-04 2014-02-28 4.700 5,940,000 -2,000 0.33% 27,918,000
2014-03-03 2014-02-27 4.760 5,942,000 -81,000 0.33% 28,283,920
2014-02-28 2014-02-26 4.600 6,023,000 -23,000 0.33% 27,705,800
2014-02-27 2014-02-25 4.500 6,046,000 -184,000 0.33% 27,207,000
2014-02-26 2014-02-24 4.560 6,230,000 -169,000 0.34% 28,408,800
2014-02-25 2014-02-21 4.630 6,399,000 +61,000 0.35% 29,627,370
2014-02-24 2014-02-20 4.720 6,338,000 -284,000 0.35% 29,915,360
2014-02-21 2014-02-19 4.730 6,622,000 -42,000 0.36% 31,322,060
2014-02-20 2014-02-18 4.680 6,664,000 +39,000 0.37% 31,187,520
2014-02-19 2014-02-17 4.770 6,625,000 -71,000 0.36% 31,601,250
2014-02-18 2014-02-14 4.740 6,696,000 +73,000 0.37% 31,739,040
2014-02-17 2014-02-13 4.750 6,623,000 +79,000 0.36% 31,459,250
2014-02-14 2014-02-12 4.870 6,544,000 -88,000 0.36% 31,869,280
2014-02-13 2014-02-11 4.660 6,632,000 -25,000 0.36% 30,905,120
2014-02-12 2014-02-10 4.530 6,657,000 -24,000 0.37% 30,156,210
2014-02-11 2014-02-07 4.460 6,681,000 -2,000 0.37% 29,797,260
2014-02-10 2014-02-06 4.480 6,683,000 +86,000 0.37% 29,939,840
2014-02-07 2014-02-05 4.510 6,597,000 -61,000 0.36% 29,752,470
2014-02-06 2014-02-04 4.600 6,658,000 -52,000 0.37% 30,626,800
2014-02-05 2014-01-30 4.570 6,710,000 -80,000 0.37% 30,664,700
2014-02-04 2014-01-28 4.580 6,790,000 +2,000 0.37% 31,098,200
2014-01-29 2014-01-27 4.540 6,788,000 +170,000 0.37% 30,817,520
2014-01-28 2014-01-24 4.690 6,618,000 +83,000 0.36% 31,038,420
2014-01-27 2014-01-23 4.840 6,535,000 -60,000 0.36% 31,629,400
2014-01-24 2014-01-22 4.810 6,595,000 -113,000 0.36% 31,721,950
2014-01-23 2014-01-21 4.770 6,708,000 -44,000 0.37% 31,997,160
2014-01-22 2014-01-20 4.640 6,752,000 +12,000 0.37% 31,329,280
2014-01-21 2014-01-17 4.710 6,740,000 +22,000 0.37% 31,745,400
2014-01-20 2014-01-16 4.700 6,718,000 +184,000 0.37% 31,574,600
2014-01-17 2014-01-15 4.810 6,534,000 +86,000 0.36% 31,428,540
2014-01-16 2014-01-14 4.820 6,448,000 -99,000 0.35% 31,079,360
2014-01-15 2014-01-13 4.800 6,547,000 -99,000 0.36% 31,425,600
2014-01-14 2014-01-10 4.650 6,646,000 +188,000 0.36% 30,903,900
2014-01-13 2014-01-09 4.820 6,458,000 -108,000 0.35% 31,127,560
2014-01-10 2014-01-08 4.800 6,566,000 +64,000 0.36% 31,516,800
2014-01-09 2014-01-07 4.900 6,502,000 -12,000 0.36% 31,859,800
2014-01-08 2014-01-06 4.880 6,514,000 -60,000 0.36% 31,788,320
2014-01-07 2014-01-03 4.860 6,574,000 -361,000 0.36% 31,949,640
2014-01-06 2014-01-02 4.950 6,935,000 -155,000 0.38% 34,328,250
2014-01-03 2013-12-31 4.980 7,090,000 +417,000 0.39% 35,308,200
2014-01-02 2013-12-27 5.030 6,673,000 +51,000 0.37% 33,565,190
2013-12-30 2013-12-24 5.060 6,622,000 +54,000 0.36% 33,507,320
2013-12-27 2013-12-20 4.930 6,568,000 -343,000 0.36% 32,380,240
2013-12-23 2013-12-19 4.990 6,911,000 +8,000 0.38% 34,485,890
2013-12-20 2013-12-18 5.080 6,903,000 -6,000 0.38% 35,067,240
2013-12-19 2013-12-17 5.070 6,909,000 +118,000 0.38% 35,028,630
2013-12-18 2013-12-16 5.080 6,791,000 +141,000 0.37% 34,498,280
2013-12-17 2013-12-13 5.110 6,650,000 +43,000 0.36% 33,981,500
2013-12-16 2013-12-12 5.120 6,607,000 -100,000 0.36% 33,827,840
2013-12-13 2013-12-11 5.110 6,707,000 +302,000 0.37% 34,272,770
2013-12-12 2013-12-10 5.170 6,405,000 +116,000 0.35% 33,113,850
2013-12-11 2013-12-09 5.290 6,289,000 +58,000 0.35% 33,268,810
2013-12-10 2013-12-06 5.290 6,231,000 +64,000 0.34% 32,961,990
2013-12-09 2013-12-05 5.440 6,167,000 +296,000 0.34% 33,548,480
2013-12-06 2013-12-04 5.650 5,871,000 +371,000 0.32% 33,171,150
2013-12-05 2013-12-03 5.110 5,500,000 -66,000 0.30% 28,105,000
2013-12-04 2013-12-02 5.110 5,566,000 -21,000 0.31% 28,442,260
2013-12-03 2013-11-29 5.100 5,587,000 +15,000 0.31% 28,493,700
2013-12-02 2013-11-28 5.070 5,572,000 +53,000 0.31% 28,250,040
2013-11-29 2013-11-27 5.100 5,519,000 +76,000 0.30% 28,146,900
2013-11-28 2013-11-26 5.080 5,443,000 +53,000 0.30% 27,650,440
2013-11-27 2013-11-25 5.140 5,390,000 +237,000 0.30% 27,704,600
2013-11-26 2013-11-22 5.160 5,153,000 -253,000 0.28% 26,589,480
2013-11-25 2013-11-21 5.140 5,406,000 +143,000 0.30% 27,786,840
2013-11-22 2013-11-20 5.200 5,263,000 +119,000 0.29% 27,367,600
2013-11-21 2013-11-19 5.240 5,144,000 -57,000 0.28% 26,954,560
2013-11-20 2013-11-18 5.190 5,201,000 -136,000 0.29% 26,993,190
2013-11-19 2013-11-15 5.050 5,337,000 +22,000 0.29% 26,951,850
2013-11-18 2013-11-14 5.040 5,315,000 -82,000 0.29% 26,787,600
2013-11-15 2013-11-13 4.960 5,397,000 +85,000 0.30% 26,769,120
2013-11-14 2013-11-12 5.050 5,312,000 +11,000 0.29% 26,825,600
2013-11-13 2013-11-11 5.000 5,301,000 -35,000 0.29% 26,505,000
2013-11-12 2013-11-08 5.030 5,336,000 +18,000 0.29% 26,840,080
2013-11-11 2013-11-07 5.160 5,318,000 +27,000 0.29% 27,440,880
2013-11-08 2013-11-06 5.190 5,291,000 -38,000 0.29% 27,460,290
2013-11-07 2013-11-05 5.190 5,329,000 +173,000 0.29% 27,657,510
2013-11-06 2013-11-04 5.070 5,156,000 -381,000 0.28% 26,140,920
2013-11-05 2013-11-01 5.120 5,537,000 +57,000 0.30% 28,349,440
2013-11-04 2013-10-31 5.140 5,480,000 -1,000 0.30% 28,167,200
2013-11-01 2013-10-30 5.140 5,481,000 +97,000 0.30% 28,172,340
2013-10-31 2013-10-29 5.080 5,384,000 +83,000 0.30% 27,350,720
2013-10-29 2013-10-25 5.150 5,301,000 +95,000 0.29% 27,300,150
2013-10-28 2013-10-24 5.310 5,206,000 +15,000 0.29% 27,643,860
2013-10-25 2013-10-23 5.220 5,191,000 -144,000 0.28% 27,097,020
2013-10-24 2013-10-22 5.480 5,335,000 -21,000 0.29% 29,235,800
2013-10-23 2013-10-21 5.540 5,356,000 +293,000 0.29% 29,672,240
2013-10-22 2013-10-18 5.550 5,063,000 -47,000 0.28% 28,099,650
2013-10-21 2013-10-17 5.490 5,110,000 -49,000 0.28% 28,053,900
2013-10-18 2013-10-16 5.180 5,159,000 +112,000 0.28% 26,723,620
2013-10-17 2013-10-15 5.170 5,047,000 +126,000 0.28% 26,092,990
2013-10-16 2013-10-11 5.280 4,921,000 +62,000 0.27% 25,982,880
2013-10-15 2013-10-10 5.260 4,859,000 +152,000 0.27% 25,558,340
2013-10-11 2013-10-09 5.160 4,707,000 +75,000 0.26% 24,288,120
2013-10-10 2013-10-08 5.220 4,632,000 +161,000 0.25% 24,179,040
2013-10-09 2013-10-07 5.260 4,471,000 -206,000 0.25% 23,517,460
2013-10-08 2013-10-04 5.180 4,677,000 -299,000 0.26% 24,226,860
2013-10-07 2013-10-03 4.980 4,976,000 -7,000 0.27% 24,780,480
2013-10-04 2013-10-02 4.950 4,983,000 -34,000 0.27% 24,665,850
2013-10-03 2013-09-30 4.990 5,017,000 +21,000 0.28% 25,034,830
2013-10-02 2013-09-27 5.040 4,996,000 +19,000 0.27% 25,179,840
2013-09-30 2013-09-26 5.000 4,977,000 +12,000 0.27% 24,885,000
2013-09-27 2013-09-25 5.050 4,965,000 -56,000 0.27% 25,073,250
2013-09-26 2013-09-24 4.970 5,021,000 +25,000 0.28% 24,954,370
2013-09-25 2013-09-23 5.040 4,996,000 +94,000 0.27% 25,179,840
2013-09-24 2013-09-19 4.990 4,902,000 +168,000 0.27% 24,460,980
2013-09-23 2013-09-18 5.090 4,734,000 +32,000 0.26% 24,096,060
2013-09-19 2013-09-17 5.130 4,702,000 -322,000 0.26% 24,121,260
2013-09-18 2013-09-16 5.070 5,024,000 +204,000 0.28% 25,471,680
2013-09-17 2013-09-13 5.080 4,820,000 +41,000 0.26% 24,485,600
2013-09-16 2013-09-12 5.130 4,779,000 +182,000 0.26% 24,516,270
2013-09-13 2013-09-11 5.230 4,597,000 +50,000 0.25% 24,042,310
2013-09-12 2013-09-10 5.170 4,547,000 +45,000 0.25% 23,507,990
2013-09-11 2013-09-09 5.170 4,502,000 -412,000 0.25% 23,275,340
2013-09-10 2013-09-06 4.970 4,914,000 +76,000 0.27% 24,422,580
2013-09-09 2013-09-05 5.010 4,838,000 +21,000 0.27% 24,238,380
2013-09-06 2013-09-04 4.880 4,817,000 +109,000 0.26% 23,506,960
2013-09-05 2013-09-03 4.870 4,708,000 +146,000 0.26% 22,927,960
2013-09-04 2013-09-02 4.870 4,562,000 +62,000 0.25% 22,216,940
2013-09-03 2013-08-30 4.900 4,500,000 +125,000 0.25% 22,050,000
2013-09-02 2013-08-29 5.020 4,375,000 -36,000 0.24% 21,962,500
2013-08-30 2013-08-28 4.920 4,411,000 -6,000 0.24% 21,702,120
2013-08-29 2013-08-27 4.950 4,417,000 +157,000 0.24% 21,864,150
2013-08-28 2013-08-26 5.050 4,260,000 -53,000 0.23% 21,513,000
2013-08-27 2013-08-23 5.030 4,313,000 +12,000 0.24% 21,694,390
2013-08-26 2013-08-22 5.050 4,301,000 -30,000 0.24% 21,720,050
2013-08-23 2013-08-21 4.990 4,331,000 -18,000 0.24% 21,611,690
2013-08-22 2013-08-20 5.060 4,349,000 +15,000 0.24% 22,005,940
2013-08-21 2013-08-19 5.230 4,334,000 +36,000 0.24% 22,666,820
2013-08-20 2013-08-16 5.230 4,298,000 -224,000 0.24% 22,478,540
2013-08-19 2013-08-15 5.280 4,522,000 +174,000 0.25% 23,876,160
2013-08-16 2013-08-13 5.230 4,348,000 +116,000 0.24% 22,740,040
2013-08-15 2013-08-12 5.240 4,232,000 -15,000 0.23% 22,175,680
2013-08-13 2013-08-09 5.250 4,247,000 +34,000 0.23% 22,296,750
2013-08-12 2013-08-08 5.270 4,213,000 +19,000 0.23% 22,202,510
2013-08-09 2013-08-07 5.380 4,194,000 -3,000 0.23% 22,563,720
2013-08-08 2013-08-06 5.470 4,197,000 +148,000 0.23% 22,957,590
2013-08-07 2013-08-05 5.540 4,049,000 -151,000 0.22% 22,431,460
2013-08-06 2013-08-02 5.330 4,200,000 +181,000 0.23% 22,386,000
2013-08-05 2013-08-01 5.490 4,019,000 -31,000 0.22% 22,064,310
2013-08-01 2013-07-30 5.520 4,050,000 -80,000 0.22% 22,356,000
2013-07-31 2013-07-29 5.360 4,130,000 +2,000 0.23% 22,136,800
2013-07-30 2013-07-26 5.390 4,128,000 +34,000 0.23% 22,249,920
2013-07-29 2013-07-25 5.610 4,094,000 -114,000 0.22% 22,967,340
2013-07-26 2013-07-24 5.110 4,208,000 -10,000 0.23% 21,502,880
2013-07-25 2013-07-23 5.100 4,218,000 +4,000 0.23% 21,511,800
2013-07-24 2013-07-22 4.940 4,214,000 -28,000 0.23% 20,817,160
2013-07-23 2013-07-19 4.930 4,242,000 -27,000 0.23% 20,913,060
2013-07-22 2013-07-18 5.010 4,269,000 +3,000 0.23% 21,387,690
2013-07-19 2013-07-17 5.090 4,266,000 -77,000 0.23% 21,713,940
2013-07-18 2013-07-16 5.050 4,343,000 -7,000 0.24% 21,932,150
2013-07-17 2013-07-15 4.940 4,350,000 -70,000 0.24% 21,489,000
2013-07-16 2013-07-12 4.840 4,420,000 -473,000 0.24% 21,392,800
2013-07-15 2013-07-11 4.560 4,893,000 -1,000 0.27% 22,312,080
2013-07-12 2013-07-10 4.450 4,894,000 +233,000 0.27% 21,778,300
2013-07-11 2013-07-09 4.430 4,661,000 -10,000 0.26% 20,648,230
2013-07-10 2013-07-08 4.450 4,671,000 +26,000 0.26% 20,785,950
2013-07-09 2013-07-05 4.520 4,645,000 +54,000 0.25% 20,995,400
2013-07-08 2013-07-04 4.440 4,591,000 -60,000 0.25% 20,384,040
2013-07-05 2013-07-03 4.500 4,651,000 +3,000 0.26% 20,929,500
2013-07-04 2013-07-02 4.670 4,648,000 +230,000 0.25% 21,706,160
2013-07-03 2013-06-28 4.720 4,418,000 -19,000 0.24% 20,852,960
2013-07-02 2013-06-27 4.730 4,437,000 +28,000 0.24% 20,987,010
2013-06-28 2013-06-26 4.750 4,409,000 +185,000 0.24% 20,942,750
2013-06-27 2013-06-25 4.810 4,224,000 -57,000 0.23% 20,317,440
2013-06-26 2013-06-24 4.760 4,281,000 -100,000 0.23% 20,377,560
2013-06-25 2013-06-21 4.980 4,381,000 +42,000 0.24% 21,817,380
2013-06-24 2013-06-20 5.070 4,339,000 +13,000 0.24% 21,998,730
2013-06-21 2013-06-19 5.220 4,326,000 -131,000 0.24% 22,581,720
2013-06-20 2013-06-18 4.960 4,457,000 -12,000 0.24% 22,106,720
2013-06-19 2013-06-17 4.950 4,469,000 -5,000 0.25% 22,121,550
2013-06-18 2013-06-14 4.860 4,474,000 -77,000 0.25% 21,743,640
2013-06-17 2013-06-13 4.830 4,551,000 -279,000 0.25% 21,981,330
2013-06-14 2013-06-11 5.000 4,830,000 -29,000 0.26% 24,150,000
2013-06-13 2013-06-10 5.050 4,859,000 +31,000 0.27% 24,537,950
2013-06-11 2013-06-07 5.110 4,828,000 -63,000 0.26% 24,671,080
2013-06-10 2013-06-06 5.020 4,891,000 -39,000 0.27% 24,552,820
2013-06-07 2013-06-05 5.140 4,930,000 +75,000 0.27% 25,340,200
2013-06-06 2013-06-04 5.220 4,855,000 +95,000 0.27% 25,343,100
2013-06-05 2013-06-03 5.350 4,760,000 -99,000 0.26% 25,466,000
2013-06-04 2013-05-31 5.350 4,859,000 +10,000 0.27% 25,995,650
2013-06-03 2013-05-30 5.350 4,849,000 -95,000 0.27% 25,942,150
2013-05-31 2013-05-29 5.420 4,944,000 -130,000 0.27% 26,796,480
2013-05-30 2013-05-28 5.300 5,074,000 +99,000 0.28% 26,892,200
2013-05-28 2013-05-24 5.320 4,975,000 -131,000 0.27% 26,467,000
2013-05-27 2013-05-23 5.340 5,106,000 -53,000 0.28% 27,266,040
2013-05-24 2013-05-22 5.480 5,159,000 +180,000 0.28% 28,271,320
2013-05-23 2013-05-21 5.690 4,979,000 -13,000 0.27% 28,330,510
2013-05-22 2013-05-20 5.680 4,992,000 +201,000 0.27% 28,354,560
2013-05-21 2013-05-16 5.680 4,791,000 -32,000 0.26% 27,212,880
2013-05-20 2013-05-15 5.560 4,823,000 +49,000 0.26% 26,815,880
2013-05-16 2013-05-14 5.650 4,774,000 +292,000 0.26% 26,973,100
2013-05-15 2013-05-13 5.810 4,482,000 +183,000 0.25% 26,040,420
2013-05-14 2013-05-10 5.900 4,299,000 -704,000 0.24% 25,364,100
2013-05-13 2013-05-09 5.570 5,003,000 +249,000 0.27% 27,866,710
2013-05-10 2013-05-08 5.490 4,754,000 -130,000 0.26% 26,099,460
2013-05-09 2013-05-07 5.290 4,884,000 -342,000 0.27% 25,836,360
2013-05-08 2013-05-06 5.210 5,226,000 -379,000 0.29% 27,227,460
2013-05-07 2013-05-03 4.600 5,605,000 -10,000 0.31% 25,783,000
2013-05-06 2013-05-02 4.550 5,615,000 +266,000 0.31% 25,548,250
2013-05-03 2013-04-30 4.620 5,349,000 +36,000 0.29% 24,712,380
2013-05-02 2013-04-29 4.610 5,313,000 +113,000 0.29% 24,492,930
2013-04-30 2013-04-26 4.580 5,200,000 -90,000 0.29% 23,816,000
2013-04-29 2013-04-25 4.610 5,290,000 -252,000 0.29% 24,386,900
2013-04-26 2013-04-24 4.470 5,542,000 +95,000 0.30% 24,772,740
2013-04-25 2013-04-23 4.370 5,447,000 +16,000 0.30% 23,803,390
2013-04-24 2013-04-22 4.460 5,431,000 +45,000 0.30% 24,222,260
2013-04-23 2013-04-19 4.520 5,386,000 +75,000 0.30% 24,344,720
2013-04-22 2013-04-18 4.480 5,311,000 +114,000 0.29% 23,793,280
2013-04-19 2013-04-17 4.580 5,197,000 -21,000 0.29% 23,802,260
2013-04-18 2013-04-16 4.570 5,218,000 +32,000 0.29% 23,846,260
2013-04-17 2013-04-15 4.600 5,186,000 -69,000 0.28% 23,855,600
2013-04-16 2013-04-12 4.700 5,255,000 -25,000 0.29% 24,698,500
2013-04-15 2013-04-11 4.650 5,280,000 -22,000 0.29% 24,552,000
2013-04-12 2013-04-10 4.640 5,302,000 -93,000 0.29% 24,601,280
2013-04-11 2013-04-09 4.560 5,395,000 +81,000 0.30% 24,601,200
2013-04-10 2013-04-08 4.490 5,314,000 +84,000 0.29% 23,859,860
2013-04-09 2013-04-05 4.570 5,230,000 +53,000 0.29% 23,901,100
2013-04-08 2013-04-03 4.900 5,177,000 -412,000 0.28% 25,367,300
2013-04-05 2013-04-02 5.060 5,589,000 +627,000 0.31% 28,280,340
2013-04-03 2013-03-28 5.320 4,962,000 +180,000 0.27% 26,397,840
2013-04-02 2013-03-27 5.380 4,782,000 -399,000 0.26% 25,727,160
2013-03-28 2013-03-26 5.100 5,181,000 +178,000 0.28% 26,423,100
2013-03-27 2013-03-25 5.030 5,003,000 +31,000 0.27% 25,165,090
2013-03-26 2013-03-22 5.170 4,972,000 -25,000 0.27% 25,705,240
2013-03-25 2013-03-21 5.210 4,997,000 +3,000 0.27% 26,034,370
2013-03-21 2013-03-19 5.100 4,994,000 -43,000 0.27% 25,469,400
2013-03-20 2013-03-18 5.090 5,037,000 -105,000 0.28% 25,638,330
2013-03-19 2013-03-15 5.120 5,142,000 -385,000 0.28% 26,327,040
2013-03-18 2013-03-14 5.260 5,527,000 +124,000 0.30% 29,072,020
2013-03-15 2013-03-13 5.230 5,403,000 -174,000 0.30% 28,257,690
2013-03-14 2013-03-12 5.250 5,577,000 -74,000 0.31% 29,279,250
2013-03-13 2013-03-11 5.200 5,651,000 -25,000 0.31% 29,385,200
2013-03-12 2013-03-08 5.590 5,676,000 -39,000 0.31% 31,728,840
2013-03-11 2013-03-07 5.520 5,715,000 -191,000 0.31% 31,546,800
2013-03-08 2013-03-06 5.460 5,906,000 +234,000 0.32% 32,246,760
2013-03-07 2013-03-05 5.490 5,672,000 +100,000 0.31% 31,139,280
2013-03-06 2013-03-04 5.460 5,572,000 +43,000 0.31% 30,423,120
2013-03-05 2013-03-01 5.480 5,529,000 +10,000 0.30% 30,298,920
2013-03-04 2013-02-28 5.560 5,519,000 -110,000 0.30% 30,685,640
2013-03-01 2013-02-27 5.380 5,629,000 -619,000 0.31% 30,284,020
2013-02-28 2013-02-26 5.340 6,248,000 +705,000 0.34% 33,364,320
2013-02-27 2013-02-25 5.620 5,543,000 -45,000 0.30% 31,151,660
2013-02-26 2013-02-22 5.740 5,588,000 +144,000 0.31% 32,075,120
2013-02-25 2013-02-21 5.870 5,444,000 -86,000 0.30% 31,956,280
2013-02-22 2013-02-20 5.940 5,530,000 -911,000 0.30% 32,848,200
2013-02-21 2013-02-19 5.610 6,441,000 -80,000 0.35% 36,134,010
2013-02-20 2013-02-18 5.810 6,521,000 -554,000 0.36% 37,887,010
2013-02-19 2013-02-15 5.700 7,075,000 +222,000 0.39% 40,327,500
2013-02-18 2013-02-14 5.460 6,853,000 +43,000 0.38% 37,417,380
2013-02-15 2013-02-08 5.550 6,810,000 +6,000 0.37% 37,795,500
2013-02-14 2013-02-07 5.500 6,804,000 +388,000 0.37% 37,422,000
2013-02-08 2013-02-06 5.730 6,416,000 -407,000 0.35% 36,763,680
2013-02-07 2013-02-05 5.570 6,823,000 +123,000 0.37% 38,004,110
2013-02-06 2013-02-04 5.670 6,700,000 -161,000 0.37% 37,989,000
2013-02-05 2013-02-01 5.740 6,861,000 -69,000 0.38% 39,382,140
2013-02-04 2013-01-31 5.710 6,930,000 +634,000 0.38% 39,570,300
2013-02-01 2013-01-30 5.810 6,296,000 -456,000 0.35% 36,579,760
2013-01-31 2013-01-29 5.840 6,752,000 -21,000 0.37% 39,431,680
2013-01-30 2013-01-28 5.860 6,773,000 -866,000 0.37% 39,689,780
2013-01-29 2013-01-25 5.670 7,639,000 +1,087,000 0.42% 43,313,130
2013-01-28 2013-01-24 5.860 6,552,000 +85,000 0.36% 38,394,720
2013-01-25 2013-01-23 5.970 6,467,000 +642,000 0.35% 38,607,990
2013-01-24 2013-01-22 6.140 5,825,000 +212,000 0.32% 35,765,500
2013-01-23 2013-01-21 6.310 5,613,000 +540,000 0.31% 35,418,030
2013-01-22 2013-01-18 6.350 5,073,000 +110,000 0.28% 32,213,550
2013-01-21 2013-01-17 6.280 4,963,000 -313,000 0.27% 31,167,640
2013-01-18 2013-01-16 6.280 5,276,000 +388,000 0.29% 33,133,280
2013-01-17 2013-01-15 6.550 4,888,000 +199,000 0.27% 32,016,400
2013-01-16 2013-01-14 6.590 4,689,000 +140,000 0.26% 30,900,510
2013-01-15 2013-01-11 6.530 4,549,000 +161,000 0.25% 29,704,970
2013-01-14 2013-01-10 6.680 4,388,000 +127,000 0.24% 29,311,840
2013-01-11 2013-01-09 6.680 4,261,000 -376,000 0.23% 28,463,480
2013-01-10 2013-01-08 6.440 4,637,000 -623,000 0.25% 29,862,280
2013-01-09 2013-01-07 6.650 5,260,000 +71,000 0.29% 34,979,000
2013-01-08 2013-01-04 6.100 5,189,000 +589,000 0.28% 31,652,900
2013-01-07 2013-01-03 6.130 4,600,000 -483,000 0.25% 28,198,000
2013-01-04 2013-01-02 5.790 5,083,000 +427,000 0.28% 29,430,570
2013-01-03 2012-12-31 5.630 4,656,000 +157,000 0.26% 26,213,280
2013-01-02 2012-12-27 5.670 4,499,000 -7,000 0.25% 25,509,330
2012-12-28 2012-12-24 5.650 4,506,000 -38,000 0.25% 25,458,900
2012-12-27 2012-12-20 5.660 4,544,000 +15,000 0.25% 25,719,040
2012-12-21 2012-12-19 5.740 4,529,000 -7,000 0.25% 25,996,460
2012-12-20 2012-12-18 5.740 4,536,000 -179,000 0.25% 26,036,640
2012-12-19 2012-12-17 5.710 4,715,000 -42,000 0.26% 26,922,650
2012-12-18 2012-12-14 5.540 4,757,000 -108,000 0.26% 26,353,780
2012-12-17 2012-12-13 5.370 4,865,000 -188,000 0.27% 26,125,050
2012-12-14 2012-12-12 5.130 5,053,000 -38,000 0.28% 25,921,890
2012-12-13 2012-12-11 5.120 5,091,000 +153,000 0.28% 26,065,920
2012-12-12 2012-12-10 5.160 4,938,000 +274,000 0.27% 25,480,080
2012-12-11 2012-12-07 5.100 4,664,000 -193,000 0.26% 23,786,400
2012-12-10 2012-12-06 5.070 4,857,000 -19,000 0.27% 24,624,990
2012-12-07 2012-12-05 5.120 4,876,000 +221,000 0.27% 24,965,120
2012-12-06 2012-12-04 4.960 4,655,000 -54,000 0.26% 23,088,800
2012-12-05 2012-12-03 4.890 4,709,000 +152,000 0.26% 23,027,010
2012-12-04 2012-11-30 4.770 4,557,000 -73,000 0.25% 21,736,890
2012-12-03 2012-11-29 4.900 4,630,000 -12,000 0.25% 22,687,000
2012-11-30 2012-11-28 4.900 4,642,000 -10,000 0.25% 22,745,800
2012-11-29 2012-11-27 4.900 4,652,000 -21,000 0.26% 22,794,800
2012-11-28 2012-11-26 4.930 4,673,000 -99,000 0.26% 23,037,890
2012-11-27 2012-11-23 4.880 4,772,000 +226,000 0.26% 23,287,360
2012-11-26 2012-11-22 4.790 4,546,000 -990,000 0.25% 21,775,340
2012-11-23 2012-11-21 4.900 5,536,000 +865,000 0.30% 27,126,400
2012-11-22 2012-11-20 4.820 4,671,000 +263,000 0.26% 22,514,220
2012-11-21 2012-11-19 4.930 4,408,000 -609,000 0.24% 21,731,440
2012-11-20 2012-11-16 4.870 5,017,000 -33,000 0.28% 24,432,790
2012-11-19 2012-11-15 4.980 5,050,000 +166,000 0.28% 25,149,000
2012-11-16 2012-11-14 5.070 4,884,000 +1,423,000 0.27% 24,761,880
2012-11-15 2012-11-13 5.180 3,461,000 -247,000 0.19% 17,927,980
2012-11-14 2012-11-12 5.310 3,708,000 -42,000 0.20% 19,689,480
2012-11-13 2012-11-09 5.340 3,750,000 +25,000 0.21% 20,025,000
2012-11-12 2012-11-08 5.600 3,725,000 +241,000 0.20% 20,860,000
2012-11-09 2012-11-07 5.830 3,484,000 +290,000 0.19% 20,311,720
2012-11-08 2012-11-06 5.740 3,194,000 -119,000 0.18% 18,333,560
2012-11-07 2012-11-05 5.740 3,313,000 +311,000 0.18% 19,016,620
2012-11-06 2012-11-02 5.860 3,002,000 -412,000 0.16% 17,591,720
2012-11-05 2012-11-01 5.720 3,414,000 +204,000 0.19% 19,528,080
2012-11-02 2012-10-31 5.680 3,210,000 +109,000 0.18% 18,232,800
2012-11-01 2012-10-30 5.660 3,101,000 +95,000 0.17% 17,551,660
2012-10-31 2012-10-29 5.720 3,006,000 +111,000 0.16% 17,194,320
2012-10-30 2012-10-26 5.870 2,895,000 +45,000 0.16% 16,993,650
2012-10-29 2012-10-25 6.120 2,850,000 -54,000 0.16% 17,442,000
2012-10-26 2012-10-24 6.070 2,904,000 +96,000 0.16% 17,627,280
2012-10-25 2012-10-22 6.050 2,808,000 +127,000 0.15% 16,988,400
2012-10-24 2012-10-19 6.070 2,681,000 +108,000 0.15% 16,273,670
2012-10-22 2012-10-18 6.140 2,573,000 -21,000 0.14% 15,798,220
2012-10-19 2012-10-17 5.920 2,594,000 +131,000 0.14% 15,356,480
2012-10-18 2012-10-16 5.900 2,463,000 -57,000 0.14% 14,531,700
2012-10-17 2012-10-15 5.710 2,520,000 +14,000 0.14% 14,389,200
2012-10-16 2012-10-12 5.740 2,506,000 +21,000 0.14% 14,384,440
2012-10-15 2012-10-11 5.790 2,485,000 -204,000 0.14% 14,388,150
2012-10-12 2012-10-10 5.810 2,689,000 +280,000 0.15% 15,623,090
2012-10-11 2012-10-09 5.860 2,409,000 +187,000 0.13% 14,116,740
2012-10-10 2012-10-08 5.720 2,222,000 -30,000 0.12% 12,709,840
2012-10-09 2012-10-05 5.820 2,252,000 -107,000 0.12% 13,106,640
2012-10-08 2012-10-04 5.520 2,359,000 +104,000 0.13% 13,021,680
2012-10-05 2012-10-03 5.450 2,255,000 +28,000 0.12% 12,289,750
2012-10-04 2012-09-28 5.560 2,227,000 +6,000 0.12% 12,382,120
2012-10-03 2012-09-27 5.470 2,221,000 -131,000 0.12% 12,148,870
2012-09-28 2012-09-26 5.320 2,352,000 -93,000 0.13% 12,512,640
2012-09-27 2012-09-25 5.220 2,445,000 +37,000 0.13% 12,762,900
2012-09-26 2012-09-24 5.310 2,408,000 +4,000 0.13% 12,786,480
2012-09-25 2012-09-21 5.420 2,404,000 -56,000 0.13% 13,029,680
2012-09-24 2012-09-20 5.330 2,460,000 +156,000 0.13% 13,111,800
2012-09-21 2012-09-19 5.590 2,304,000 -46,000 0.13% 12,879,360
2012-09-20 2012-09-18 5.520 2,350,000 +108,000 0.13% 12,972,000
2012-09-19 2012-09-17 5.640 2,242,000 +14,000 0.12% 12,644,880
2012-09-18 2012-09-14 5.400 2,228,000 +140,000 0.12% 12,031,200
2012-09-17 2012-09-13 5.200 2,088,000 -18,000 0.11% 10,857,600
2012-09-14 2012-09-12 5.260 2,106,000 -39,000 0.12% 11,077,560
2012-09-13 2012-09-11 5.160 2,145,000 -7,000 0.12% 11,068,200
2012-09-12 2012-09-10 5.420 2,152,000 -1,579,000 0.12% 11,663,840
2012-09-11 2012-09-07 5.070 3,731,000 -332,000 0.20% 18,916,170
2012-09-10 2012-09-06 4.760 4,063,000 -23,000 0.22% 19,339,880
2012-09-07 2012-09-05 4.700 4,086,000 +18,000 0.22% 19,204,200
2012-09-06 2012-09-04 4.750 4,068,000 -15,000 0.22% 19,323,000
2012-09-05 2012-09-03 4.760 4,083,000 -29,000 0.22% 19,435,080
2012-09-04 2012-08-31 4.740 4,112,000 -103,000 0.23% 19,490,880
2012-09-03 2012-08-30 4.730 4,215,000 +31,000 0.23% 19,936,950
2012-08-31 2012-08-29 4.670 4,184,000 +99,000 0.23% 19,539,280
2012-08-30 2012-08-28 4.830 4,085,000 -29,000 0.22% 19,730,550
2012-08-29 2012-08-27 4.860 4,114,000 -8,000 0.23% 19,994,040
2012-08-28 2012-08-24 4.950 4,122,000 -362,000 0.23% 20,403,900
2012-08-27 2012-08-23 5.010 4,484,000 +105,000 0.25% 22,464,840
2012-08-24 2012-08-22 4.910 4,379,000 +440,000 0.24% 21,500,890
2012-08-23 2012-08-21 4.910 3,939,000 +718,000 0.22% 19,340,490
2012-08-22 2012-08-20 5.010 3,221,000 -87,000 0.18% 16,137,210
2012-08-21 2012-08-17 4.940 3,308,000 +243,000 0.18% 16,341,520
2012-08-20 2012-08-16 5.000 3,065,000 -1,372,000 0.17% 15,325,000
2012-08-17 2012-08-15 5.570 4,437,000 -81,000 0.24% 24,714,090
2012-08-16 2012-08-14 5.580 4,518,000 +608,000 0.25% 25,210,440
2012-08-15 2012-08-13 5.600 3,910,000 -28,000 0.21% 21,896,000
2012-08-14 2012-08-10 5.570 3,938,000 -540,000 0.22% 21,934,660
2012-08-13 2012-08-09 5.930 4,478,000 +888,000 0.25% 26,554,540
2012-08-10 2012-08-08 5.550 3,590,000 +260,000 0.20% 19,924,500
2012-08-09 2012-08-07 5.770 3,330,000 -322,000 0.18% 19,214,100
2012-08-08 2012-08-06 5.990 3,652,000 +228,000 0.20% 21,875,480
2012-08-07 2012-08-03 6.140 3,424,000 -313,000 0.19% 21,023,360
2012-08-06 2012-08-02 5.510 3,737,000 -950,000 0.21% 20,590,870
2012-08-03 2012-08-01 4.620 4,687,000 +345,000 0.26% 21,653,940
2012-08-02 2012-07-31 4.660 4,342,000 +1,152,000 0.24% 20,233,720
2012-08-01 2012-07-30 4.790 3,190,000 +106,000 0.18% 15,280,100
2012-07-31 2012-07-27 4.770 3,084,000 +129,000 0.17% 14,710,680
2012-07-30 2012-07-26 4.910 2,955,000 -29,000 0.16% 14,509,050
2012-07-27 2012-07-25 4.900 2,984,000 -28,000 0.16% 14,621,600
2012-07-26 2012-07-24 5.000 3,012,000 +39,000 0.17% 15,060,000
2012-07-25 2012-07-23 5.210 2,973,000 +59,000 0.16% 15,489,330
2012-07-24 2012-07-20 5.440 2,914,000 +153,000 0.16% 15,852,160
2012-07-23 2012-07-19 5.800 2,761,000 -10,000 0.15% 16,013,800
2012-07-20 2012-07-18 5.760 2,771,000 -8,000 0.15% 15,960,960
2012-07-19 2012-07-17 5.900 2,779,000 +68,000 0.15% 16,396,100
2012-07-18 2012-07-16 5.740 2,711,000 +38,000 0.15% 15,561,140
2012-07-17 2012-07-13 5.950 2,673,000 +69,000 0.15% 15,904,350
2012-07-16 2012-07-12 6.170 2,604,000 -175,000 0.14% 16,066,680
2012-07-13 2012-07-11 6.180 2,779,000 -274,000 0.15% 17,174,220
2012-07-12 2012-07-10 5.970 3,053,000 +245,000 0.17% 18,226,410
2012-07-11 2012-07-09 6.390 2,808,000 +266,000 0.15% 17,943,120
2012-07-09 2012-07-05 6.830 2,542,000 -5,000 0.14% 17,361,860
2012-07-06 2012-07-04 6.810 2,547,000 +127,000 0.14% 17,345,070
2012-07-05 2012-07-03 6.780 2,420,000 -103,000 0.13% 16,407,600
2012-07-04 2012-06-29 6.750 2,523,000 +75,000 0.14% 17,030,250
2012-07-03 2012-06-28 6.510 2,448,000 +246,000 0.13% 15,936,480
2012-06-29 2012-06-27 7.460 2,202,000 +31,000 0.12% 16,426,920
2012-06-28 2012-06-26 7.500 2,171,000 +8,000 0.12% 16,282,500
2012-06-27 2012-06-25 7.500 2,163,000 +33,000 0.12% 16,222,500
2012-06-26 2012-06-22 7.570 2,130,000 -2,000 0.12% 16,124,100
2012-06-25 2012-06-21 7.620 2,132,000 -27,000 0.12% 16,245,840
2012-06-22 2012-06-20 7.700 2,159,000 +2,000 0.12% 16,624,300
2012-06-21 2012-06-19 7.670 2,157,000 -44,000 0.12% 16,544,190
2012-06-20 2012-06-18 7.600 2,201,000 +147,000 0.12% 16,727,600
2012-06-19 2012-06-15 7.680 2,054,000 +44,000 0.11% 15,774,720
2012-06-18 2012-06-14 7.630 2,010,000 -14,000 0.11% 15,336,300
2012-06-15 2012-06-13 7.690 2,024,000 -5,000 0.11% 15,564,560
2012-06-14 2012-06-12 7.800 2,029,000 +29,000 0.11% 15,826,200
2012-06-13 2012-06-11 8.000 2,000,000 +24,000 0.11% 16,000,000
2012-06-12 2012-06-08 7.870 1,976,000 +11,000 0.11% 15,551,120
2012-06-11 2012-06-07 7.980 1,965,000 -31,000 0.11% 15,680,700
2012-06-08 2012-06-06 7.820 1,996,000 +1,000 0.11% 15,608,720
2012-06-07 2012-06-05 7.660 1,995,000 +4,000 0.11% 15,281,700
2012-06-06 2012-06-04 7.680 1,991,000 -21,000 0.11% 15,290,880
2012-06-05 2012-06-01 7.960 2,012,000 +4,000 0.11% 16,015,520
2012-06-04 2012-05-31 7.940 2,008,000 -707,000 0.11% 15,943,520
2012-06-01 2012-05-30 8.100 2,715,000 -25,000 0.15% 21,991,500
2012-05-31 2012-05-29 8.290 2,740,000 +752,000 0.15% 22,714,600
2012-05-30 2012-05-28 7.990 1,988,000 +47,000 0.11% 15,884,120
2012-05-29 2012-05-25 8.090 1,941,000 -5,000 0.11% 15,702,690
2012-05-28 2012-05-24 8.400 1,946,000 +9,000 0.11% 16,346,400
2012-05-25 2012-05-23 8.460 1,937,000 -12,000 0.11% 16,387,020
2012-05-24 2012-05-22 8.570 1,949,000 +44,000 0.11% 16,702,930
2012-05-23 2012-05-21 8.480 1,905,000 -21,000 0.10% 16,154,400
2012-05-22 2012-05-18 8.340 1,926,000 +21,000 0.11% 16,062,840
2012-05-21 2012-05-17 8.500 1,905,000 -4,000 0.10% 16,192,500
2012-05-18 2012-05-16 8.660 1,909,000 -290,000 0.10% 16,531,940
2012-05-17 2012-05-15 8.930 2,199,000 -503,000 0.12% 19,637,070
2012-05-16 2012-05-14 8.990 2,702,000 -34,000 0.15% 24,290,980
2012-05-15 2012-05-11 9.130 2,736,000 -57,000 0.15% 24,979,680
2012-05-14 2012-05-10 9.180 2,793,000 -28,000 0.15% 25,639,740
2012-05-11 2012-05-09 9.330 2,821,000 -124,000 0.15% 26,319,930
2012-05-10 2012-05-08 9.430 2,945,000 +18,000 0.16% 27,771,350
2012-05-09 2012-05-07 9.480 2,927,000 +74,000 0.16% 27,747,960
2012-05-08 2012-05-04 9.960 2,853,000 -54,000 0.16% 28,415,880
2012-05-07 2012-05-03 10.280 2,907,000 -16,000 0.16% 29,883,960
2012-05-04 2012-05-02 10.440 2,923,000 +138,000 0.16% 30,516,120
2012-05-03 2012-04-30 9.930 2,785,000 +474,000 0.15% 27,655,050
2012-05-02 2012-04-27 9.810 2,311,000 -2,000 0.13% 22,670,910
2012-04-30 2012-04-26 9.800 2,313,000 +68,000 0.13% 22,667,400
2012-04-27 2012-04-25 9.630 2,245,000 -61,000 0.12% 21,619,350
2012-04-26 2012-04-24 9.770 2,306,000 +7,000 0.13% 22,529,620
2012-04-25 2012-04-23 9.900 2,299,000 +6,000 0.13% 22,760,100
2012-04-24 2012-04-20 10.120 2,293,000 -10,000 0.13% 23,205,160
2012-04-23 2012-04-19 10.080 2,303,000 -3,000 0.13% 23,214,240
2012-04-20 2012-04-18 10.040 2,306,000 +33,000 0.13% 23,152,240
2012-04-19 2012-04-17 10.040 2,273,000 -68,000 0.12% 22,820,920
2012-04-18 2012-04-16 10.260 2,341,000 +3,000 0.13% 24,018,660
2012-04-17 2012-04-13 10.280 2,338,000 +116,000 0.13% 24,034,640
2012-04-16 2012-04-12 10.380 2,222,000 -4,000 0.12% 23,064,360
2012-04-13 2012-04-11 10.380 2,226,000 -4,000 0.12% 23,105,880
2012-04-12 2012-04-10 10.900 2,230,000 -11,000 0.12% 24,307,000
2012-04-10 2012-04-03 11.100 2,241,000 -147,000 0.12% 24,875,100
2012-04-05 2012-04-02 10.980 2,388,000 -19,000 0.13% 26,220,240
2012-04-03 2012-03-30 11.040 2,407,000 +17,000 0.13% 26,573,280
2012-04-02 2012-03-29 11.000 2,390,000 -29,000 0.13% 26,290,000
2012-03-30 2012-03-28 10.920 2,419,000 +8,000 0.13% 26,415,480
2012-03-29 2012-03-27 10.900 2,411,000 -13,000 0.13% 26,279,900
2012-03-28 2012-03-26 10.800 2,424,000 -23,000 0.13% 26,179,200
2012-03-27 2012-03-23 10.980 2,447,000 -47,000 0.13% 26,868,060
2012-03-26 2012-03-22 10.840 2,494,000 -17,000 0.14% 27,034,960
2012-03-23 2012-03-21 11.140 2,511,000 -11,000 0.14% 27,972,540
2012-03-22 2012-03-20 11.380 2,522,000 +41,000 0.14% 28,700,360
2012-03-21 2012-03-19 11.580 2,481,000 +9,000 0.14% 28,729,980
2012-03-20 2012-03-16 11.800 2,472,000 -25,000 0.14% 29,169,600
2012-03-19 2012-03-15 11.740 2,497,000 -7,000 0.14% 29,314,780
2012-03-16 2012-03-14 11.840 2,504,000 +18,000 0.14% 29,647,360
2012-03-15 2012-03-13 11.740 2,486,000 -322,000 0.14% 29,185,640
2012-03-14 2012-03-12 11.680 2,808,000 -44,000 0.15% 32,797,440
2012-03-13 2012-03-09 11.940 2,852,000 +24,000 0.16% 34,052,880
2012-03-12 2012-03-08 11.600 2,828,000 -456,000 0.16% 32,804,800
2012-03-09 2012-03-07 11.600 3,284,000 -1,063,000 0.18% 38,094,400
2012-03-08 2012-03-06 11.800 4,347,000 +239,000 0.24% 51,294,600
2012-03-07 2012-03-05 12.060 4,108,000 +171,000 0.23% 49,542,480
2012-03-06 2012-03-02 11.960 3,937,000 -14,000 0.22% 47,086,520
2012-03-05 2012-03-01 11.740 3,951,000 +14,000 0.22% 46,384,740
2012-03-02 2012-02-29 11.780 3,937,000 +110,000 0.22% 46,377,860
2012-03-01 2012-02-28 11.260 3,827,000 -118,000 0.21% 43,092,020
2012-02-29 2012-02-27 11.100 3,945,000 -27,000 0.22% 43,789,500
2012-02-28 2012-02-24 11.100 3,972,000 -39,000 0.22% 44,089,200
2012-02-27 2012-02-23 11.100 4,011,000 +9,000 0.22% 44,522,100
2012-02-24 2012-02-22 11.000 4,002,000 +63,000 0.22% 44,022,000
2012-02-23 2012-02-21 10.860 3,939,000 +27,000 0.22% 42,777,540
2012-02-22 2012-02-20 10.940 3,912,000 -83,000 0.21% 42,797,280
2012-02-21 2012-02-17 11.040 3,995,000 -471,000 0.22% 44,104,800
2012-02-20 2012-02-16 11.080 4,466,000 +267,000 0.25% 49,483,280
2012-02-17 2012-02-15 11.280 4,199,000 -391,000 0.23% 47,364,720
2012-02-16 2012-02-14 10.940 4,590,000 +1,379,000 0.25% 50,214,600
2012-02-15 2012-02-13 10.900 3,211,000 +1,242,000 0.18% 34,999,900
2012-02-14 2012-02-10 13.680 1,969,000 +85,000 0.11% 26,935,920
2012-02-13 2012-02-09 13.620 1,884,000 +154,000 0.10% 25,660,080
2012-02-10 2012-02-08 13.560 1,730,000 -45,000 0.09% 23,458,800
2012-02-09 2012-02-07 12.980 1,775,000 -6,000 0.10% 23,039,500
2012-02-08 2012-02-06 12.980 1,781,000 -42,000 0.10% 23,117,380
2012-02-07 2012-02-03 13.040 1,823,000 +66,000 0.10% 23,771,920
2012-02-06 2012-02-02 12.960 1,757,000 -36,000 0.10% 22,770,720
2012-02-03 2012-02-01 12.760 1,793,000 -15,000 0.10% 22,878,680
2012-02-02 2012-01-31 12.820 1,808,000 +9,000 0.10% 23,178,560
2012-02-01 2012-01-30 12.880 1,799,000 +7,000 0.10% 23,171,120
2012-01-31 2012-01-27 13.220 1,792,000 +31,000 0.10% 23,690,240
2012-01-27 2012-01-20 13.160 1,761,000 +3,000 0.10% 23,174,760
2012-01-26 2012-01-19 12.800 1,758,000 -26,000 0.10% 22,502,400
2012-01-20 2012-01-18 12.520 1,784,000 +2,000 0.10% 22,335,680
2012-01-19 2012-01-17 12.600 1,782,000 +4,000 0.10% 22,453,200
2012-01-18 2012-01-16 12.240 1,778,000 -44,000 0.10% 21,762,720
2012-01-17 2012-01-13 12.360 1,822,000 -4,000 0.10% 22,519,920
2012-01-16 2012-01-12 12.300 1,826,000 -17,000 0.10% 22,459,800
2012-01-13 2012-01-11 12.240 1,843,000 -21,000 0.10% 22,558,320
2012-01-12 2012-01-10 11.740 1,864,000 -266,000 0.10% 21,883,360
2012-01-11 2012-01-09 11.140 2,130,000 -4,000 0.12% 23,728,200
2012-01-10 2012-01-06 11.020 2,134,000 -50,000 0.12% 23,516,680
2012-01-09 2012-01-05 10.980 2,184,000 -155,000 0.12% 23,980,320
2012-01-06 2012-01-04 10.680 2,339,000 +232,000 0.13% 24,980,520
2012-01-05 2012-01-03 10.620 2,107,000 -19,000 0.12% 22,376,340
2012-01-03 2011-12-29 10.100 2,126,000 -19,000 0.12% 21,472,600
2011-12-30 2011-12-28 10.100 2,145,000 -235,000 0.12% 21,664,500
2011-12-29 2011-12-23 10.380 2,380,000 +177,000 0.13% 24,704,400
2011-12-28 2011-12-22 10.220 2,203,000 -8,000 0.12% 22,514,660
2011-12-23 2011-12-21 10.200 2,211,000 -22,000 0.12% 22,552,200
2011-12-22 2011-12-20 10.020 2,233,000 -62,000 0.12% 22,374,660
2011-12-21 2011-12-19 9.770 2,295,000 +7,000 0.13% 22,422,150
2011-12-20 2011-12-16 9.680 2,288,000 +14,000 0.13% 22,147,840
2011-12-19 2011-12-15 9.710 2,274,000 +71,000 0.12% 22,080,540
2011-12-16 2011-12-14 9.980 2,203,000 +20,000 0.12% 21,985,940
2011-12-15 2011-12-13 10.320 2,183,000 -27,000 0.12% 22,528,560
2011-12-14 2011-12-12 10.340 2,210,000 +4,000 0.12% 22,851,400
2011-12-13 2011-12-09 10.420 2,206,000 -5,000 0.12% 22,986,520
2011-12-12 2011-12-08 10.600 2,211,000 +130,000 0.12% 23,436,600
2011-12-09 2011-12-07 10.800 2,081,000 +36,000 0.11% 22,474,800
2011-12-08 2011-12-06 10.960 2,045,000 +17,000 0.11% 22,413,200
2011-12-07 2011-12-05 11.180 2,028,000 -84,000 0.11% 22,673,040
2011-12-06 2011-12-02 11.200 2,112,000 -7,000 0.12% 23,654,400
2011-12-05 2011-12-01 11.080 2,119,000 +76,000 0.12% 23,478,520
2011-12-02 2011-11-30 10.480 2,043,000 +16,000 0.11% 21,410,640
2011-12-01 2011-11-29 10.640 2,027,000 +25,000 0.11% 21,567,280
2011-11-30 2011-11-28 10.520 2,002,000 -4,000 0.11% 21,061,040
2011-11-29 2011-11-25 10.460 2,006,000 -31,000 0.11% 20,982,760
2011-11-28 2011-11-24 10.680 2,037,000 +20,000 0.11% 21,755,160
2011-11-25 2011-11-23 10.940 2,017,000 +31,000 0.11% 22,065,980
2011-11-24 2011-11-22 11.480 1,986,000 +8,000 0.11% 22,799,280
2011-11-23 2011-11-21 11.620 1,978,000 +33,000 0.11% 22,984,360
2011-11-22 2011-11-18 11.960 1,945,000 +21,000 0.11% 23,262,200
2011-11-21 2011-11-17 12.060 1,924,000 -45,000 0.11% 23,203,440
2011-11-18 2011-11-16 11.920 1,969,000 +60,000 0.11% 23,470,480
2011-11-16 2011-11-14 12.380 1,909,000 -38,000 0.10% 23,633,420
2011-11-15 2011-11-11 12.080 1,947,000 -15,000 0.11% 23,519,760
2011-11-14 2011-11-10 11.940 1,962,000 -4,000 0.11% 23,426,280
2011-11-11 2011-11-09 12.840 1,966,000 +43,000 0.11% 25,243,440
2011-11-10 2011-11-08 12.900 1,923,000 -16,000 0.11% 24,806,700
2011-11-09 2011-11-07 13.080 1,939,000 +4,000 0.11% 25,362,120
2011-11-08 2011-11-04 12.980 1,935,000 +23,000 0.11% 25,116,300
2011-11-07 2011-11-03 12.300 1,912,000 -333,000 0.10% 23,517,600
2011-11-04 2011-11-02 12.740 2,245,000 +654,000 0.12% 28,601,300
2011-11-03 2011-11-01 13.040 1,591,000 +311,000 0.09% 20,746,640
2011-11-02 2011-10-31 13.820 1,280,000 +118,000 0.07% 17,689,600
2011-11-01 2011-10-28 13.500 1,162,000 +56,000 0.06% 15,687,000
2011-10-31 2011-10-27 13.500 1,106,000 -618,000 0.06% 14,931,000
2011-10-28 2011-10-26 12.200 1,724,000 +54,000 0.09% 21,032,800
2011-10-27 2011-10-25 12.020 1,670,000 +13,000 0.09% 20,073,400
2011-10-26 2011-10-24 11.820 1,657,000 -179,000 0.09% 19,585,740
2011-10-25 2011-10-21 11.400 1,836,000 +19,000 0.10% 20,930,400
2011-10-24 2011-10-20 11.080 1,817,000 +23,000 0.10% 20,132,360
2011-10-21 2011-10-19 11.720 1,794,000 -140,000 0.10% 21,025,680
2011-10-20 2011-10-18 11.240 1,934,000 -157,000 0.11% 21,738,160
2011-10-19 2011-10-17 12.040 2,091,000 +513,000 0.11% 25,175,640
2011-10-18 2011-10-14 11.300 1,578,000 +333,000 0.09% 17,831,400
2011-10-17 2011-10-13 11.700 1,245,000 +3,000 0.07% 14,566,500
2011-10-14 2011-10-12 11.620 1,242,000 -186,000 0.07% 14,432,040
2011-10-13 2011-10-11 10.820 1,428,000 -258,000 0.08% 15,450,960
2011-10-12 2011-10-10 10.300 1,686,000 +323,000 0.09% 17,365,800
2011-10-11 2011-10-07 9.630 1,363,000 -83,000 0.07% 13,125,690
2011-10-10 2011-10-06 8.750 1,446,000 -69,000 0.08% 12,652,500
2011-10-07 2011-10-04 8.000 1,515,000 -139,000 0.08% 12,120,000
2011-10-06 2011-10-03 7.680 1,654,000 -22,000 0.09% 12,702,720
2011-10-04 2011-09-30 8.410 1,676,000 -204,000 0.09% 14,095,160
2011-10-03 2011-09-28 7.940 1,880,000 +208,000 0.10% 14,927,200
2011-09-30 2011-09-27 7.560 1,672,000 +214,000 0.09% 12,640,320
2011-09-28 2011-09-26 7.510 1,458,000 +63,000 0.08% 10,949,580
2011-09-27 2011-09-23 10.880 1,395,000 +80,000 0.08% 15,177,600
2011-09-26 2011-09-22 12.160 1,315,000 +31,000 0.07% 15,990,400
2011-09-23 2011-09-21 13.440 1,284,000 -23,000 0.07% 17,256,960
2011-09-22 2011-09-20 13.540 1,307,000 -29,000 0.07% 17,696,780
2011-09-21 2011-09-19 13.320 1,336,000 -10,000 0.07% 17,795,520
2011-09-20 2011-09-16 13.720 1,346,000 -51,000 0.07% 18,467,120
2011-09-19 2011-09-15 13.340 1,397,000 -242,000 0.08% 18,635,980
2011-09-16 2011-09-14 12.960 1,639,000 -31,000 0.09% 21,241,440
2011-09-15 2011-09-12 13.420 1,670,000 +157,000 0.09% 22,411,400
2011-09-14 2011-09-09 14.160 1,513,000 +143,000 0.08% 21,424,080
2011-09-12 2011-09-08 13.940 1,370,000 +120,000 0.08% 19,097,800
2011-09-09 2011-09-07 16.620 1,250,000 +72,000 0.07% 20,775,000
2011-09-08 2011-09-06 17.100 1,178,000 +36,000 0.06% 20,143,800
2011-09-07 2011-09-05 17.460 1,142,000 +3,000 0.06% 19,939,320
2011-09-06 2011-09-02 18.040 1,139,000 +23,000 0.06% 20,547,560
2011-09-05 2011-09-01 18.640 1,116,000 -92,000 0.06% 20,802,240
2011-09-02 2011-08-31 17.700 1,208,000 -82,000 0.07% 21,381,600
2011-09-01 2011-08-30 17.300 1,290,000 +14,000 0.07% 22,317,000
2011-08-31 2011-08-29 17.743 1,276,000 +38,000 0.07% 22,639,810
2011-08-30 2011-08-26 17.885 1,238,000 -12,103 0.07% 22,141,108
2011-08-29 2011-08-25 18.310 1,250,103 -297,220 0.07% 22,889,285
2011-08-26 2011-08-24 18.026 1,547,323 +320,919 0.09% 27,892,599
2011-08-25 2011-08-23 17.945 1,226,404 -59,247 0.07% 22,008,238
2011-08-24 2011-08-22 17.095 1,285,651 -65,171 0.07% 21,977,765
2011-08-23 2011-08-19 17.115 1,350,822 +104,669 0.08% 23,119,201
2011-08-22 2011-08-18 19.707 1,246,153 -69,121 0.07% 24,558,521
2011-08-19 2011-08-17 21.520 1,315,274 +278,459 0.07% 28,305,001
2011-08-18 2011-08-16 20.609 1,036,815 -61,222 0.06% 21,367,499
2011-08-17 2011-08-15 20.558 1,098,037 +127,381 0.06% 22,573,610
2011-08-16 2011-08-12 20.457 970,656 -135,280 0.05% 19,856,592
2011-08-15 2011-08-11 21.976 1,105,936 +116,518 0.06% 24,303,998
2011-08-12 2011-08-10 21.470 989,418 -24,686 0.06% 21,242,404
2011-08-11 2011-08-09 20.305 1,014,104 -62,209 0.06% 20,591,352
2011-08-10 2011-08-08 20.659 1,076,313 +20,737 0.06% 22,236,004
2011-08-09 2011-08-05 21.773 1,055,576 +71,095 0.06% 22,983,489
2011-08-08 2011-08-04 23.242 984,481 +36,536 0.05% 22,881,159
2011-08-05 2011-08-03 23.191 947,945 -66,159 0.05% 21,983,995
2011-08-04 2011-08-02 23.343 1,014,104 +95,782 0.06% 23,672,353
2011-08-03 2011-08-01 24.305 918,322 +39,498 0.05% 22,320,002
2011-08-02 2011-07-29 24.812 878,824 -14,812 0.05% 21,804,995
2011-08-01 2011-07-28 24.558 893,636 +13,824 0.05% 21,946,254
2011-07-29 2011-07-27 24.609 879,812 -45,422 0.05% 21,651,309
2011-07-28 2011-07-26 24.710 925,234 +11,849 0.05% 22,862,800
2011-07-27 2011-07-25 24.103 913,385 -198,476 0.05% 22,015,007
2011-07-26 2011-07-22 23.444 1,111,861 -121,455 0.06% 26,066,906
2011-07-25 2011-07-21 22.735 1,233,316 -129,355 0.07% 28,040,045
2011-07-22 2011-07-20 22.482 1,362,671 -176,753 0.08% 30,635,995
2011-07-21 2011-07-19 22.077 1,539,424 +58,260 0.09% 33,986,211
2011-07-20 2011-07-18 21.976 1,481,164 +70,108 0.08% 32,549,992
2011-07-19 2011-07-15 22.432 1,411,056 +4,937 0.08% 31,652,351
2011-07-18 2011-07-14 22.381 1,406,119 -128,367 0.08% 31,470,406
2011-07-15 2011-07-13 22.229 1,534,486 -14,812 0.09% 34,110,293
2011-07-14 2011-07-12 21.925 1,549,298 -266,610 0.09% 33,968,851
2011-07-13 2011-07-11 22.634 1,815,908 +248,836 0.10% 41,101,661
2011-07-12 2011-07-08 22.229 1,567,072 -68,133 0.09% 34,834,652
2011-07-11 2011-07-07 23.292 1,635,205 +111,581 0.09% 38,087,989
2011-07-08 2011-07-06 22.482 1,523,624 -49,373 0.09% 34,254,590
2011-07-07 2011-07-05 21.216 1,572,997 +107,632 0.09% 33,373,359
2011-07-06 2011-07-04 21.773 1,465,365 -83,933 0.08% 31,905,994
2011-07-05 2011-06-30 22.178 1,549,298 -113,556 0.09% 34,361,101
2011-07-04 2011-06-29 20.963 1,662,854 -654,675 0.09% 34,858,802
2011-06-30 2011-06-28 19.626 2,317,529 +1,262,940 0.13% 45,484,869
2011-06-29 2011-06-27 20.862 1,054,589 +553,955 0.06% 22,000,799
2011-06-28 2011-06-24 26.027 500,634 +139,230 0.03% 13,029,911
2011-06-27 2011-06-23 27.394 361,404 +24,686 0.02% 9,900,297
2011-06-24 2011-06-22 28.356 336,718 +83,933 0.02% 9,547,999
2011-06-22 2011-06-20 27.293 252,785 -18,762 0.01% 6,899,189
2011-06-21 2011-06-17 28.761 271,547 -10,862 0.02% 7,810,006
2011-06-17 2011-06-15 28.559 282,409 -3,949 0.02% 8,065,209
2011-06-16 2011-06-14 28.862 286,358 -16,787 0.02% 8,264,987
2011-06-15 2011-06-13 27.850 303,145 -2,962 0.02% 8,442,501
2011-06-14 2011-06-10 27.191 306,107 -12,837 0.02% 8,323,492
2011-06-13 2011-06-09 27.343 318,944 +3,950 0.02% 8,720,998
2011-06-10 2011-06-08 27.748 314,994 -41,473 0.02% 8,740,592
2011-06-09 2011-06-07 26.837 356,467 +16,787 0.02% 9,566,503
2011-06-08 2011-06-03 26.584 339,680 +987 0.02% 9,029,990
2011-06-07 2011-06-02 26.736 338,693 -5,925 0.02% 9,055,202
2011-06-03 2011-06-01 27.191 344,618 +4,938 0.02% 9,370,661
2011-06-02 2011-05-31 25.672 339,680 +2,962 0.02% 8,720,391
2011-06-01 2011-05-30 25.622 336,718 +26,661 0.02% 8,627,299
2011-05-31 2011-05-27 26.027 310,057 +17,774 0.02% 8,069,798
2011-05-30 2011-05-26 26.483 292,283 -37,523 0.02% 7,740,397
2011-05-27 2011-05-25 27.090 329,806 +9,874 0.02% 8,934,502
2011-05-26 2011-05-24 27.041 319,932 -22,711 0.02% 8,651,306
2011-05-25 2011-05-23 26.735 342,643 +18,266 0.02% 9,160,544
2011-05-24 2011-05-20 26.939 324,377 +16,660 0.02% 8,738,404
2011-05-23 2011-05-19 27.296 307,717 -11,760 0.02% 8,399,499
2011-05-20 2011-05-18 27.449 319,477 +5,880 0.02% 8,769,402
2011-05-19 2011-05-17 27.500 313,597 +20,580 0.02% 8,624,001
2011-05-18 2011-05-16 27.347 293,017 +2,940 0.02% 8,013,195
2011-05-17 2011-05-13 27.602 290,077 +6,860 0.02% 8,006,795
2011-05-16 2011-05-12 27.908 283,217 +25,479 0.02% 7,904,143
2011-05-13 2011-05-11 28.164 257,738 -9,799 0.01% 7,258,814
2011-05-12 2011-05-09 28.113 267,537 +980 0.02% 7,521,138
2011-05-11 2011-05-06 28.215 266,557 -7,840 0.01% 7,520,788
2011-05-09 2011-05-05 27.551 274,397 -15,680 0.02% 7,559,990
2011-05-06 2011-05-04 27.347 290,077 +31,360 0.02% 7,932,795
2011-05-05 2011-05-03 28.061 258,717 -36,260 0.01% 7,259,986
2011-05-04 2011-04-29 29.031 294,977 -12,740 0.02% 8,563,446
2011-05-03 2011-04-28 29.184 307,717 -4,900 0.02% 8,980,399
2011-04-29 2011-04-27 30.051 312,617 -6,860 0.02% 9,394,551
2011-04-28 2011-04-26 30.102 319,477 -13,720 0.02% 9,617,003
2011-04-27 2011-04-21 29.694 333,197 -14,700 0.02% 9,894,007
2011-04-21 2011-04-19 29.337 347,897 -5,880 0.02% 10,206,261
2011-04-20 2011-04-18 29.337 353,777 -29,399 0.02% 10,378,762
2011-04-19 2011-04-15 28.521 383,176 -11,760 0.02% 10,928,442
2011-04-18 2011-04-14 28.266 394,936 -11,760 0.02% 11,163,095
2011-04-15 2011-04-13 28.521 406,696 +18,620 0.02% 11,599,248
2011-04-14 2011-04-12 28.419 388,076 -6,860 0.02% 11,028,593
2011-04-13 2011-04-11 28.725 394,936 -22,540 0.02% 11,344,445
2011-04-12 2011-04-08 28.521 417,476 -22,540 0.02% 11,906,701
2011-04-11 2011-04-07 27.857 440,016 +1,960 0.02% 12,257,707
2011-04-08 2011-04-06 28.164 438,056 +11,760 0.02% 12,337,207
2011-04-07 2011-04-04 27.347 426,296 -14,700 0.02% 11,658,003
2011-04-06 2011-04-01 26.837 440,996 -29,399 0.02% 11,835,007
2011-04-04 2011-03-31 26.633 470,395 -101,919 0.03% 12,527,988
2011-04-01 2011-03-30 26.327 572,314 +133,278 0.03% 15,067,188
2011-03-31 2011-03-29 24.133 439,036 +10,780 0.02% 10,595,206
2011-03-30 2011-03-28 24.286 428,256 +8,820 0.02% 10,400,603
2011-03-29 2011-03-25 24.337 419,436 -15,680 0.02% 10,207,801
2011-03-28 2011-03-24 24.949 435,116 -22,540 0.02% 10,855,805
2011-03-25 2011-03-23 24.439 457,656 -50,959 0.03% 11,184,660
2011-03-24 2011-03-22 24.388 508,615 +1,960 0.03% 12,404,098
2011-03-23 2011-03-21 23.929 506,655 -70,559 0.03% 12,123,648
2011-03-22 2011-03-18 22.653 577,214 +34,299 0.03% 13,075,791
2011-03-21 2011-03-17 22.500 542,915 -109,759 0.03% 12,215,706
2011-03-18 2011-03-16 23.878 652,674 +96,039 0.04% 15,584,407
2011-03-17 2011-03-15 24.745 556,635 +104,859 0.03% 13,774,009
2011-03-16 2011-03-14 26.174 451,776 +26,460 0.03% 11,824,660
2011-03-15 2011-03-11 25.817 425,316 -82,319 0.02% 10,980,203
2011-03-14 2011-03-10 26.531 507,635 +7,840 0.03% 13,467,998
2011-03-11 2011-03-09 26.123 499,795 +21,560 0.03% 13,055,996
2011-03-10 2011-03-08 25.868 478,235 +13,719 0.03% 12,370,790
2011-03-09 2011-03-07 26.072 464,516 +10,780 0.03% 12,110,713
2011-03-08 2011-03-04 26.582 453,736 -2,940 0.03% 12,061,160
2011-03-07 2011-03-03 26.072 456,676 +71,540 0.03% 11,906,311
2011-03-04 2011-03-02 25.664 385,136 -6,860 0.02% 9,883,943
2011-03-03 2011-03-01 25.357 391,996 -3,920 0.02% 9,939,995
2011-03-02 2011-02-28 25.153 395,916 -6,860 0.02% 9,958,596
2011-03-01 2011-02-25 24.847 402,776 -3,920 0.02% 10,007,847
2011-02-28 2011-02-24 24.490 406,696 -43,120 0.02% 9,959,998
2011-02-25 2011-02-23 24.898 449,816 -32,339 0.03% 11,199,609
2011-02-24 2011-02-22 25.204 482,155 -57,820 0.03% 12,152,391
2011-02-23 2011-02-21 25.408 539,975 -2,940 0.03% 13,719,906
2011-02-22 2011-02-18 24.847 542,915 -2,940 0.03% 13,489,906
2011-02-21 2011-02-17 23.929 545,855 -41,159 0.03% 13,061,657
2011-02-18 2011-02-16 24.592 587,014 +36,259 0.03% 14,435,892
2011-02-17 2011-02-15 24.745 550,755 -10,780 0.03% 13,628,508
2011-02-16 2011-02-14 24.388 561,535 +10,780 0.03% 13,694,710
2011-02-15 2011-02-11 24.337 550,755 +9,800 0.03% 13,403,708
2011-02-14 2011-02-10 23.470 540,955 -6,860 0.03% 12,696,005
2011-02-11 2011-02-09 23.215 547,815 +66,640 0.03% 12,717,257
2011-02-10 2011-02-08 24.541 481,175 +10,780 0.03% 11,808,541
2011-02-09 2011-02-07 24.796 470,395 +48,999 0.03% 11,663,989
2011-02-08 2011-02-02 25.357 421,396 +53,900 0.02% 10,685,502
2011-02-07 2011-01-31 25.715 367,496 +54,879 0.02% 9,449,989
2011-02-01 2011-01-28 25.510 312,617 +6,860 0.02% 7,975,001
2011-01-31 2011-01-27 26.021 305,757 +15,680 0.02% 7,955,999
2011-01-28 2011-01-26 25.715 290,077 +14,700 0.02% 7,459,195
2011-01-27 2011-01-25 26.072 275,377 +22,539 0.02% 7,179,541
2011-01-26 2011-01-24 26.735 252,838 +10,780 0.01% 6,759,612
2011-01-25 2011-01-21 26.735 242,058 -24,499 0.01% 6,471,409
2011-01-24 2011-01-20 27.602 266,557 -2,940 0.02% 7,357,588
2011-01-21 2011-01-19 27.755 269,497 -4,900 0.02% 7,479,989
2011-01-20 2011-01-18 27.857 274,397 -15,680 0.02% 7,643,990
2011-01-18 2011-01-14 28.010 290,077 -58,800 0.02% 8,125,195
2011-01-17 2011-01-13 27.755 348,877 -4,900 0.02% 9,683,210
2011-01-14 2011-01-12 27.857 353,777 -51,939 0.02% 9,855,312
2011-01-13 2011-01-11 27.449 405,716 +6,860 0.02% 11,136,598
2011-01-12 2011-01-10 27.959 398,856 +12,740 0.02% 11,151,796
2011-01-11 2011-01-07 27.857 386,116 -84,279 0.02% 10,756,193
2011-01-10 2011-01-06 27.398 470,395 +54,879 0.03% 12,887,988
2011-01-07 2011-01-05 26.990 415,516 +16,660 0.02% 11,214,800
2011-01-06 2011-01-04 26.735 398,856 +41,159 0.02% 10,663,396
2011-01-05 2011-01-03 26.429 357,697 -20,579 0.02% 9,453,512
2011-01-04 2010-12-31 26.072 378,276 +23,519 0.02% 9,862,291
2011-01-03 2010-12-29 26.480 354,757 -4,900 0.02% 9,393,911
2010-12-30 2010-12-28 26.582 359,657 +980 0.02% 9,560,363
2010-12-29 2010-12-24 26.684 358,677 +1,960 0.02% 9,570,913
2010-12-28 2010-12-22 26.786 356,717 -7,839 0.02% 9,555,012
2010-12-23 2010-12-21 26.582 364,556 -4,900 0.02% 9,690,587
2010-12-22 2010-12-20 26.990 369,456 -40,180 0.02% 9,971,638
2010-12-21 2010-12-17 27.704 409,636 +34,300 0.02% 11,348,699
2010-12-20 2010-12-16 26.888 375,336 -20,580 0.02% 10,092,040
2010-12-17 2010-12-15 26.633 395,916 -6,860 0.02% 10,544,395
2010-12-16 2010-12-14 27.143 402,776 -4,900 0.02% 10,932,597
2010-12-15 2010-12-13 26.531 407,676 +6,860 0.02% 10,815,998
2010-12-14 2010-12-10 26.939 400,816 +7,840 0.02% 10,797,597
2010-12-13 2010-12-09 27.245 392,976 -3,920 0.02% 10,706,695
2010-12-10 2010-12-08 27.704 396,896 -16,660 0.02% 10,995,746
2010-12-09 2010-12-07 27.959 413,556 -980 0.02% 11,562,800
2010-12-08 2010-12-06 27.806 414,536 -12,740 0.02% 11,526,750
2010-12-07 2010-12-03 27.398 427,276 +54,880 0.02% 11,706,604
2010-12-06 2010-12-02 28.010 372,396 -21,560 0.02% 10,430,989
2010-12-03 2010-12-01 27.398 393,956 +77,419 0.02% 10,793,695
2010-12-02 2010-11-30 28.317 316,537 -12,740 0.02% 8,963,252
2010-12-01 2010-11-29 28.572 329,277 +14,700 0.02% 9,408,005
2010-11-30 2010-11-26 28.776 314,577 +980 0.02% 9,052,201
2010-11-29 2010-11-25 28.980 313,597 -2,940 0.02% 9,088,001
2010-11-26 2010-11-24 28.164 316,537 -9,800 0.02% 8,914,802
2010-11-25 2010-11-23 28.010 326,337 -45,079 0.02% 9,140,854
2010-11-24 2010-11-22 28.317 371,416 +6,860 0.02% 10,517,238
2010-11-23 2010-11-19 28.419 364,556 -22,540 0.02% 10,360,187
2010-11-22 2010-11-18 27.755 387,096 -5,880 0.02% 10,743,993
2010-11-19 2010-11-17 27.398 392,976 +45,079 0.02% 10,766,845
2010-11-18 2010-11-16 28.266 347,897 +67,620 0.02% 9,833,510
2010-11-17 2010-11-15 29.031 280,277 +10,780 0.02% 8,136,692
2010-11-16 2010-11-12 29.949 269,497 -2,940 0.02% 8,071,238
2010-11-15 2010-11-11 31.327 272,437 +3,920 0.02% 8,534,589
2010-11-12 2010-11-10 31.684 268,517 -1,960 0.02% 8,507,687
2010-11-11 2010-11-09 32.704 270,477 -19,600 0.02% 8,845,787
2010-11-10 2010-11-08 31.633 290,077 -16,660 0.02% 9,175,994
2010-11-09 2010-11-05 31.837 306,737 +980 0.02% 9,765,599
2010-11-08 2010-11-04 31.276 305,757 +104,859 0.02% 9,562,799
2010-11-05 2010-11-03 33.572 200,898 +11,760 0.01% 6,744,498
2010-11-04 2010-11-02 32.347 189,138 -8,820 0.01% 6,118,094
2010-11-03 2010-11-01 31.939 197,958 -980 0.01% 6,322,597
2010-11-02 2010-10-29 30.766 198,938 +12,740 0.01% 6,120,448
2010-11-01 2010-10-28 30.255 186,198 -18,620 0.01% 5,633,494
2010-10-29 2010-10-27 30.408 204,818 -7,840 0.01% 6,228,199
2010-10-28 2010-10-26 30.766 212,658 +1,960 0.01% 6,542,552
2010-10-27 2010-10-25 30.919 210,698 -19,600 0.01% 6,514,501
2010-10-26 2010-10-22 29.541 230,298 -980 0.01% 6,803,257
2010-10-25 2010-10-21 29.694 231,278 +12,740 0.01% 6,867,607
2010-10-22 2010-10-20 29.949 218,538 -13,720 0.01% 6,545,053
2010-10-21 2010-10-19 29.796 232,258 +5,880 0.01% 6,920,407
2010-10-20 2010-10-18 29.643 226,378 +35,280 0.01% 6,710,556
2010-10-19 2010-10-15 30.255 191,098 +13,720 0.01% 5,781,745
2010-10-18 2010-10-14 30.459 177,378 +2,940 0.01% 5,402,841
2010-10-14 2010-10-12 30.102 174,438 +10,780 0.01% 5,250,991
2010-10-13 2010-10-11 30.510 163,658 +13,719 0.01% 4,993,287
2010-10-12 2010-10-08 31.429 149,939 -4,900 0.01% 4,712,414
2010-10-11 2010-10-07 29.847 154,839 -979 0.01% 4,621,515
2010-10-08 2010-10-06 29.286 155,818 -8,820 0.01% 4,563,286
2010-10-07 2010-10-05 28.623 164,638 +32,339 0.01% 4,712,388
2010-10-06 2010-10-04 29.082 132,299 +12,740 0.01% 3,847,508
2010-10-05 2010-09-30 29.388 119,559 +980 0.01% 3,513,605
2010-10-04 2010-09-29 29.439 118,579 -1,960 0.01% 3,490,854
2010-09-30 2010-09-28 29.286 120,539 -15,680 0.01% 3,530,105
2010-09-29 2010-09-27 29.694 136,219 +1,960 0.01% 4,044,909
2010-09-28 2010-09-24 29.898 134,259 +20,580 0.01% 4,014,109
2010-09-24 2010-09-21 29.643 113,679 -1,960 0.01% 3,369,803
2010-09-21 2010-09-17 29.541 115,639 -10,780 0.01% 3,416,103
2010-09-20 2010-09-16 28.878 126,419 +13,720 0.01% 3,650,706
2010-09-17 2010-09-15 28.929 112,699 -12,740 0.01% 3,260,253
2010-09-16 2010-09-14 28.929 125,439 -980 0.01% 3,628,806
2010-09-15 2010-09-13 28.827 126,419 +22,540 0.01% 3,644,256
2010-09-14 2010-09-10 28.827 103,879 +3,920 0.01% 2,994,500
2010-09-13 2010-09-09 28.980 99,959 -980 0.01% 2,896,799
2010-09-10 2010-09-08 29.184 100,939 -3,920 0.01% 2,945,799
2010-09-09 2010-09-07 28.725 104,859 +29,400 0.01% 3,012,050
2010-09-08 2010-09-06 28.980 75,459 +2,940 0.00% 2,186,792
2010-09-06 2010-09-02 29.851 72,519 +504 0.00% 2,164,750
2010-09-03 2010-09-01 29.748 72,015 -1,946 0.00% 2,142,305
2010-09-02 2010-08-31 29.029 73,961 +1,946 0.00% 2,146,995
2010-09-01 2010-08-30 28.464 72,015 +19,464 0.00% 2,049,805
2010-08-31 2010-08-27 28.669 52,551 -22,383 0.00% 1,506,590
2010-08-30 2010-08-26 28.361 74,934 +11,678 0.00% 2,125,190
2010-08-27 2010-08-25 27.693 63,256 -9,732 0.00% 1,751,743
2010-08-26 2010-08-24 26.974 72,988 -21,410 0.00% 1,968,750
2010-08-25 2010-08-23 26.665 94,398 -17,517 0.01% 2,517,155
2010-08-24 2010-08-20 27.025 111,915 +22,383 0.01% 3,024,502
2010-08-23 2010-08-19 27.231 89,532 +11,678 0.01% 2,438,002
2010-08-20 2010-08-18 27.847 77,854 -17,517 0.00% 2,168,004
2010-08-19 2010-08-17 27.693 95,371 +1,946 0.01% 2,641,101
2010-08-17 2010-08-13 27.642 93,425 +19,464 0.01% 2,582,410
2010-08-16 2010-08-12 27.231 73,961 -1,947 0.00% 2,013,996
2010-08-13 2010-08-11 27.487 75,908 -973 0.00% 2,086,513
2010-08-12 2010-08-10 27.231 76,881 -21,409 0.00% 2,093,509
2010-08-11 2010-08-09 27.282 98,290 +973 0.01% 2,681,537
2010-08-10 2010-08-06 27.539 97,317 +973 0.01% 2,679,991
2010-08-09 2010-08-05 27.898 96,344 -2,920 0.01% 2,687,846
2010-08-06 2010-08-04 27.025 99,264 -1,946 0.01% 2,682,609
2010-08-05 2010-08-03 27.179 101,210 +7,785 0.01% 2,750,800
2010-08-04 2010-08-02 26.563 93,425 +26,276 0.01% 2,481,610
2010-08-03 2010-07-30 26.203 67,149 -25,302 0.00% 1,759,501
2010-07-30 2010-07-28 26.563 92,451 -14,598 0.01% 2,455,738
2010-07-28 2010-07-26 26.203 107,049 +15,571 0.01% 2,804,999
2010-07-27 2010-07-23 26.717 91,478 -9,732 0.01% 2,443,993
2010-07-23 2010-07-21 27.025 101,210 -7,785 0.01% 2,735,200
2010-07-22 2010-07-20 26.768 108,995 -16,544 0.01% 2,917,589
2010-07-20 2010-07-16 26.254 125,539 -6,813 0.01% 3,295,941
2010-07-19 2010-07-15 26.100 132,352 -973 0.01% 3,454,412
2010-07-16 2010-07-14 26.152 133,325 -26,275 0.01% 3,486,657
2010-07-15 2010-07-13 25.689 159,600 +17,517 0.01% 4,099,990
2010-07-14 2010-07-12 25.278 142,083 -5,839 0.01% 3,591,593
2010-07-13 2010-07-09 24.918 147,922 +6,812 0.01% 3,685,992
2010-07-08 2010-07-06 25.381 141,110 -973 0.01% 3,581,497
2010-07-07 2010-07-05 24.610 142,083 +9,731 0.01% 3,496,693
2010-07-06 2010-07-02 24.816 132,352 +5,839 0.01% 3,284,411
2010-07-05 2010-06-30 25.330 126,513 -4,865 0.01% 3,204,512
2010-07-02 2010-06-29 24.199 131,378 -974 0.01% 3,179,241
2010-06-30 2010-06-28 24.713 132,352 +3,893 0.01% 3,270,811
2010-06-29 2010-06-25 25.535 128,459 -973 0.01% 3,280,204
2010-06-28 2010-06-24 25.586 129,432 +1,946 0.01% 3,311,699
2010-06-25 2010-06-23 25.432 127,486 -11,678 0.01% 3,242,258
2010-06-24 2010-06-22 25.484 139,164 +1,947 0.01% 3,546,406
2010-06-23 2010-06-21 25.741 137,217 -11,678 0.01% 3,532,039
2010-06-22 2010-06-18 25.175 148,895 -11,679 0.01% 3,748,487
2010-06-18 2010-06-15 24.662 160,574 -4,865 0.01% 3,960,010
2010-06-17 2010-06-14 24.405 165,439 -5,839 0.01% 4,037,489
2010-06-15 2010-06-11 24.045 171,278 -27,249 0.01% 4,118,388
2010-06-14 2010-06-10 22.709 198,527 +12,651 0.01% 4,508,392
2010-06-11 2010-06-09 22.863 185,876 -3,893 0.01% 4,249,748
2010-06-10 2010-06-08 22.812 189,769 +1,947 0.01% 4,329,005
2010-06-08 2010-06-04 22.915 187,822 -11,679 0.01% 4,303,890
2010-06-07 2010-06-03 22.350 199,501 -4,865 0.01% 4,458,761
2010-06-04 2010-06-02 21.579 204,366 +3,892 0.01% 4,409,992
2010-06-03 2010-06-01 21.579 200,474 -3,892 0.01% 4,326,007
2010-06-02 2010-05-31 21.630 204,366 -11,678 0.01% 4,420,492
2010-06-01 2010-05-28 21.373 216,044 -35,035 0.01% 4,617,590
2010-05-31 2010-05-27 21.322 251,079 -4,866 0.01% 5,353,507
2010-05-28 2010-05-26 20.603 255,945 -1,946 0.01% 5,273,159
2010-05-27 2010-05-25 20.058 257,891 -110,942 0.02% 5,172,802
2010-05-26 2010-05-24 21.579 368,833 +1,947 0.02% 7,959,008
2010-05-25 2010-05-20 21.271 366,886 +34,061 0.02% 7,803,894
2010-05-24 2010-05-19 22.195 332,825 +3,892 0.02% 7,387,195
2010-05-20 2010-05-18 22.505 328,933 +1,947 0.02% 7,402,562
2010-05-19 2010-05-17 22.505 326,986 +9,020 0.02% 7,358,746
2010-05-18 2010-05-14 23.384 317,966 -14,497 0.02% 7,435,403
2010-05-17 2010-05-13 23.695 332,463 -10,631 0.02% 7,877,604
2010-05-14 2010-05-12 23.281 343,094 +7,732 0.02% 7,987,503
2010-05-13 2010-05-11 23.281 335,362 -5,799 0.02% 7,807,495
2010-05-12 2010-05-10 23.488 341,161 -30,927 0.02% 8,013,101
2010-05-11 2010-05-07 22.763 372,088 -966 0.02% 8,470,006
2010-05-10 2010-05-06 22.194 373,054 +58,954 0.02% 8,279,696
2010-05-07 2010-05-05 24.316 314,100 +4,832 0.02% 7,637,499
2010-05-06 2010-05-04 24.574 309,268 -12,564 0.02% 7,600,007
2010-05-05 2010-05-03 24.367 321,832 +3,866 0.02% 7,842,157
2010-05-03 2010-04-29 24.471 317,966 +967 0.02% 7,780,853
2010-04-30 2010-04-28 24.626 316,999 +3,865 0.02% 7,806,390
2010-04-29 2010-04-27 24.833 313,134 +3,866 0.02% 7,776,010
2010-04-28 2010-04-26 25.143 309,268 -43,491 0.02% 7,776,007
2010-04-27 2010-04-23 25.402 352,759 -100,512 0.02% 8,960,763
2010-04-26 2010-04-22 24.419 453,271 +259,012 0.03% 11,068,412
2010-04-22 2010-04-20 26.074 194,259 +19,329 0.01% 5,065,205
2010-04-21 2010-04-19 26.023 174,930 -89,880 0.01% 4,552,161
2010-04-20 2010-04-16 26.488 264,810 +15,463 0.02% 7,014,387
2010-04-19 2010-04-15 26.230 249,347 -135,305 0.02% 6,540,297
2010-04-16 2010-04-14 25.195 384,652 -6,765 0.02% 9,691,307
2010-04-15 2010-04-13 24.678 391,417 -30,927 0.02% 9,659,251
2010-04-14 2010-04-12 24.781 422,344 +12,564 0.03% 10,466,156
2010-04-13 2010-04-09 25.350 409,780 +21,262 0.03% 10,388,007
2010-04-12 2010-04-08 25.661 388,518 -28,993 0.02% 9,969,611
2010-04-09 2010-04-07 25.764 417,511 +36,725 0.03% 10,756,789
2010-04-08 2010-04-01 24.988 380,786 -12,564 0.02% 9,515,103
2010-04-07 2010-03-31 24.522 393,350 +3,866 0.02% 9,645,903
2010-04-01 2010-03-30 25.454 389,484 +4,832 0.02% 9,913,799
2010-03-31 2010-03-29 25.402 384,652 -10,631 0.02% 9,770,907
2010-03-30 2010-03-26 24.781 395,283 -1,933 0.02% 9,795,555
2010-03-29 2010-03-25 25.454 397,216 -19,329 0.02% 10,110,607
2010-03-26 2010-03-24 24.574 416,545 +48,323 0.03% 10,236,251
2010-03-25 2010-03-23 23.643 368,222 -51,222 0.02% 8,705,853
2010-03-24 2010-03-22 23.643 419,444 -31,894 0.03% 9,916,891
2010-03-23 2010-03-19 24.264 451,338 +59,921 0.03% 10,951,160
2010-03-22 2010-03-18 24.109 391,417 -1,933 0.02% 9,436,501
2010-03-19 2010-03-17 25.298 393,350 +69,585 0.02% 9,951,153
2010-03-18 2010-03-16 24.833 323,765 +1,933 0.02% 8,040,009
2010-03-17 2010-03-15 25.454 321,832 +4,833 0.02% 8,191,807
2010-03-15 2010-03-11 26.074 316,999 -74,418 0.02% 8,265,589
2010-03-12 2010-03-10 25.609 391,417 +13,530 0.02% 10,023,751
2010-03-11 2010-03-09 26.074 377,887 +21,263 0.02% 9,853,213
2010-03-10 2010-03-08 25.143 356,624 +966 0.02% 8,966,691
2010-03-09 2010-03-05 23.953 355,658 -2,899 0.02% 8,519,203
2010-03-08 2010-03-04 23.281 358,557 -5,799 0.02% 8,347,494
2010-03-05 2010-03-03 23.436 364,356 +4,832 0.02% 8,539,049
2010-03-04 2010-03-02 23.384 359,524 +58,954 0.02% 8,407,206
2010-03-03 2010-03-01 23.488 300,570 +9,665 0.02% 7,059,710
2010-03-02 2010-02-26 23.902 290,905 -45,424 0.02% 6,953,101
2010-03-01 2010-02-25 23.746 336,329 +3,866 0.02% 7,986,608
2010-02-26 2010-02-24 24.057 332,463 +45,424 0.02% 7,998,005
2010-02-25 2010-02-23 22.970 287,039 +2,899 0.02% 6,593,397
2010-02-24 2010-02-22 22.660 284,140 -64,753 0.02% 6,438,606
2010-02-23 2010-02-19 21.936 348,893 -6,765 0.02% 7,653,207
2010-02-22 2010-02-18 22.246 355,658 +967 0.02% 7,912,002
2010-02-19 2010-02-17 22.194 354,691 -8,699 0.02% 7,872,140
2010-02-18 2010-02-12 21.987 363,390 +19,330 0.02% 7,990,009
2010-02-17 2010-02-11 21.729 344,060 +39,625 0.02% 7,475,992
2010-02-12 2010-02-10 22.712 304,435 -9,665 0.02% 6,914,240
2010-02-11 2010-02-09 22.660 314,100 +22,229 0.02% 7,117,499
2010-02-10 2010-02-08 22.298 291,871 -47,357 0.02% 6,508,091
2010-02-09 2010-02-05 21.677 339,228 -38,659 0.02% 7,353,449
2010-02-08 2010-02-04 23.384 377,887 +81,183 0.02% 8,836,611
2010-02-05 2010-02-03 24.471 296,704 -42,524 0.02% 7,260,557
2010-02-04 2010-02-02 22.867 339,228 +76,350 0.02% 7,757,099
2010-02-03 2010-02-01 21.677 262,878 +75,384 0.02% 5,698,409
2010-02-02 2010-01-29 22.557 187,494 +3,866 0.01% 4,229,210
2010-02-01 2010-01-28 22.298 183,628 +9,665 0.01% 4,094,506
2010-01-29 2010-01-27 22.298 173,963 +38,658 0.01% 3,878,998
2010-01-28 2010-01-26 22.350 135,305 -34,792 0.01% 3,024,008
2010-01-27 2010-01-25 23.281 170,097 -11,598 0.01% 3,959,994
2010-01-26 2010-01-22 23.746 181,695 -115,009 0.01% 4,314,605
2010-01-25 2010-01-21 24.419 296,704 +11,598 0.02% 7,245,207
2010-01-22 2010-01-20 25.298 285,106 -10,631 0.02% 7,212,745
2010-01-21 2010-01-19 24.471 295,737 +61,853 0.02% 7,236,893
2010-01-20 2010-01-18 23.746 233,884 +83,116 0.01% 5,553,907
2010-01-19 2010-01-15 24.264 150,768 +3,866 0.01% 3,658,200
2010-01-18 2010-01-14 24.574 146,902 -3,866 0.01% 3,609,996
2010-01-14 2010-01-12 23.022 150,768 +4,832 0.01% 3,471,000
2010-01-13 2010-01-11 23.177 145,936 -1,933 0.01% 3,382,407
2010-01-12 2010-01-08 22.815 147,869 -14,497 0.01% 3,373,658
2010-01-11 2010-01-07 23.177 162,366 +32,860 0.01% 3,763,210
2010-01-08 2010-01-06 24.574 129,506 -5,799 0.01% 3,182,503
2010-01-07 2010-01-05 24.833 135,305 +1,933 0.01% 3,360,009
2010-01-06 2010-01-04 23.539 133,372 +9,665 0.01% 3,139,507
2010-01-05 2009-12-31 23.798 123,707 -8,698 0.01% 2,943,998
2010-01-04 2009-12-29 22.039 132,405 -3,866 0.01% 2,918,095
2009-12-30 2009-12-28 21.884 136,271 -15,463 0.01% 2,982,148
2009-12-29 2009-12-24 21.367 151,734 -4,833 0.01% 3,242,040
2009-12-28 2009-12-22 20.953 156,567 +9,665 0.01% 3,280,504
2009-12-22 2009-12-18 20.746 146,902 +8,698 0.01% 3,047,596
2009-12-21 2009-12-17 21.574 138,204 -7,732 0.01% 2,981,550
2009-12-18 2009-12-16 21.056 145,936 +1,933 0.01% 3,072,856
2009-12-17 2009-12-15 21.418 144,003 +3,866 0.01% 3,084,305
2009-12-16 2009-12-14 21.884 140,137 +3,866 0.01% 3,066,751
2009-12-15 2009-12-11 21.729 136,271 -19,329 0.01% 2,960,998
2009-12-14 2009-12-10 20.849 155,600 +40,591 0.01% 3,244,143
2009-12-11 2009-12-09 21.418 115,009 -1,933 0.01% 2,463,301
2009-12-09 2009-12-07 21.108 116,942 -12,564 0.01% 2,468,403
2009-12-07 2009-12-03 20.673 129,506 +7,732 0.01% 2,677,323
2009-12-04 2009-12-02 20.259 121,774 +2,899 0.01% 2,467,077
2009-12-03 2009-12-01 19.804 118,875 -11,597 0.01% 2,354,224
2009-12-02 2009-11-30 19.659 130,472 +2,899 0.01% 2,564,994
2009-12-01 2009-11-27 18.583 127,573 +35,759 0.01% 2,370,721
2009-11-27 2009-11-25 18.832 91,814 -19,329 0.01% 1,729,003
2009-11-26 2009-11-24 18.500 111,143 +6,765 0.01% 2,056,198
2009-11-25 2009-11-23 18.832 104,378 +23,195 0.01% 1,965,603
2009-11-24 2009-11-20 19.245 81,183 +9,665 0.01% 1,562,404
2009-11-23 2009-11-19 19.618 71,518 +3,866 0.00% 1,403,037
2009-11-19 2009-11-17 19.142 67,652 -15,464 0.00% 1,294,994
2009-11-18 2009-11-16 18.107 83,116 -20,295 0.01% 1,505,005
2009-11-16 2009-11-12 18.066 103,411 -6,766 0.01% 1,868,213
2009-11-13 2009-11-11 17.859 110,177 +7,732 0.01% 1,967,647
2009-11-12 2009-11-10 17.818 102,445 +8,698 0.01% 1,825,321
2009-11-11 2009-11-09 17.424 93,747 +10,631 0.01% 1,633,484
2009-11-10 2009-11-06 17.983 83,116 +3,866 0.01% 1,494,685
2009-11-09 2009-11-05 18.376 79,250 -25,128 0.00% 1,456,323
2009-11-06 2009-11-04 18.169 104,378 -16,430 0.01% 1,896,483
2009-11-05 2009-11-03 17.507 120,808 -44,457 0.01% 2,115,005
2009-11-04 2009-11-02 16.866 165,265 +19,329 0.01% 2,787,301
2009-11-03 2009-10-30 16.597 145,936 -48,323 0.01% 2,422,045
2009-11-02 2009-10-29 16.576 194,259 -45,423 0.01% 3,220,023
2009-10-30 2009-10-28 16.348 239,682 -10,632 0.01% 3,918,392
2009-10-29 2009-10-27 15.727 250,314 +16,430 0.02% 3,936,807
2009-10-28 2009-10-23 16.431 233,884 +93,747 0.01% 3,842,965
2009-10-27 2009-10-22 16.783 140,137 +28,027 0.01% 2,351,901
2009-10-23 2009-10-21 16.969 112,110 -22,228 0.01% 1,902,408
2009-10-22 2009-10-20 17.011 134,338 +17,396 0.01% 2,285,157
2009-10-21 2009-10-19 17.590 116,942 -21,262 0.01% 2,057,002
2009-10-20 2009-10-16 17.714 138,204 -6,765 0.01% 2,448,160
2009-10-19 2009-10-15 17.176 144,969 +5,799 0.01% 2,489,996
2009-10-16 2009-10-14 17.011 139,170 +6,765 0.01% 2,367,352
2009-10-15 2009-10-13 16.866 132,405 +24,161 0.01% 2,233,096
2009-10-14 2009-10-12 16.990 108,244 +3,866 0.01% 1,839,045
2009-10-13 2009-10-09 17.395 104,378 +7,732 0.01% 1,815,630
2009-10-12 2009-10-08 17.645 96,646 +5,659 0.01% 1,705,351
2009-10-09 2009-10-07 17.938 90,987 +4,789 0.01% 1,632,096
2009-10-08 2009-10-06 17.854 86,198 +957 0.01% 1,538,993
2009-10-07 2009-10-05 17.708 85,241 -5,746 0.01% 1,509,446
2009-10-06 2009-10-02 17.938 90,987 +5,746 0.01% 1,632,096
2009-10-02 2009-09-29 17.186 85,241 -2,873 0.01% 1,464,946
2009-09-30 2009-09-28 16.622 88,114 -1,915 0.01% 1,464,641
2009-09-29 2009-09-25 17.061 90,029 +4,788 0.01% 1,535,952
2009-09-28 2009-09-24 17.750 85,241 +18,198 0.01% 1,513,006
2009-09-24 2009-09-22 16.768 67,043 -43,099 0.00% 1,124,197
2009-09-23 2009-09-21 16.580 110,142 +26,817 0.01% 1,826,193
2009-09-22 2009-09-18 16.288 83,325 -958 0.01% 1,357,198
2009-09-21 2009-09-17 16.121 84,283 -29,690 0.01% 1,358,722
2009-09-18 2009-09-16 16.434 113,973 +28,732 0.01% 1,873,053
2009-09-17 2009-09-15 16.288 85,241 -6,704 0.01% 1,388,406
2009-09-16 2009-09-14 16.079 91,945 +25,860 0.01% 1,478,401
2009-09-15 2009-09-11 15.641 66,085 -12,451 0.00% 1,033,613
2009-09-14 2009-09-10 15.724 78,536 -1,916 0.00% 1,234,915
2009-09-11 2009-09-09 14.638 80,452 +32,564 0.01% 1,177,682
2009-09-10 2009-09-08 15.056 47,888 +23,944 0.00% 721,000
2009-09-09 2009-09-07 14.492 23,944 -35,437 0.00% 347,000
2009-09-08 2009-09-04 14.158 59,381 -7,662 0.00% 840,718
2009-09-04 2009-09-02 13.824 67,043 +9,577 0.00% 926,797
2009-09-01 2009-08-28 13.928 57,466 -2,873 0.00% 800,406
2009-08-31 2009-08-27 13.991 60,339 -5,746 0.00% 844,202
2009-08-28 2009-08-26 13.740 66,085 -7,663 0.00% 908,034
2009-08-27 2009-08-25 13.532 73,748 -2,873 0.00% 997,926
2009-08-26 2009-08-24 13.552 76,621 +9,578 0.00% 1,038,403
2009-08-25 2009-08-21 13.552 67,043 -5,747 0.00% 908,597
2009-08-21 2009-08-19 13.448 72,790 -25,859 0.00% 978,883
2009-08-19 2009-08-17 13.573 98,649 -11,493 0.01% 1,338,996
2009-08-18 2009-08-14 14.033 110,142 -5,747 0.01% 1,545,594
2009-08-17 2009-08-13 13.928 115,889 -958 0.01% 1,614,141
2009-08-14 2009-08-12 13.782 116,847 -37,352 0.01% 1,610,404
2009-08-13 2009-08-11 13.928 154,199 -15,325 0.01% 2,147,735
2009-08-12 2009-08-10 13.427 169,524 -97,691 0.01% 2,276,226
2009-08-11 2009-08-07 13.281 267,215 -350,540 0.02% 3,548,879
2009-08-10 2009-08-06 13.657 617,755 -24,902 0.04% 8,436,597
2009-08-07 2009-08-05 13.344 642,657 -116,847 0.04% 8,575,380
2009-08-06 2009-08-04 13.365 759,504 -103,438 0.05% 10,150,404
2009-08-05 2009-08-03 13.281 862,942 +78,537 0.05% 11,460,723
2009-08-04 2009-07-31 12.801 784,405 -150,369 0.05% 10,040,934
2009-08-03 2009-07-30 12.529 934,774 +160,904 0.06% 11,712,003
2009-07-31 2009-07-29 12.759 773,870 -102,480 0.05% 9,873,759
2009-07-30 2009-07-28 13.177 876,350 +151,326 0.06% 11,547,294
2009-07-29 2009-07-27 13.218 725,024 +173,354 0.05% 9,583,616
2009-07-28 2009-07-24 13.135 551,670 +330,427 0.04% 7,246,083
2009-07-24 2009-07-22 14.492 221,243 +7,663 0.02% 3,206,286
2009-07-22 2009-07-20 13.385 213,580 -13,409 0.01% 2,858,854
2009-07-21 2009-07-17 13.365 226,989 +11,493 0.02% 3,033,598
2009-07-17 2009-07-15 13.887 215,496 -10,535 0.01% 2,992,500
2009-07-16 2009-07-14 13.135 226,031 -9,578 0.02% 2,968,875
2009-07-15 2009-07-13 12.675 235,609 -1,915 0.02% 2,986,440
2009-07-14 2009-07-10 12.529 237,524 -105,354 0.02% 2,975,994
2009-07-10 2009-07-08 12.425 342,878 +28,733 0.02% 4,260,199
2009-07-09 2009-07-07 12.362 314,145 +44,057 0.02% 3,883,516
2009-07-08 2009-07-06 12.320 270,088 -2,874 0.02% 3,327,596
2009-07-07 2009-07-03 12.279 272,962 -957 0.02% 3,351,605
2009-07-06 2009-07-02 12.237 273,919 -4,789 0.02% 3,351,916
2009-07-03 2009-06-30 12.216 278,708 +63,212 0.02% 3,404,698
2009-06-29 2009-06-25 13.197 215,496 -40,226 0.01% 2,844,000
2009-06-26 2009-06-24 12.822 255,722 +36,395 0.02% 3,278,761
2009-06-25 2009-06-23 12.780 219,327 -9,578 0.01% 2,802,959
2009-06-23 2009-06-19 12.905 228,905 +9,578 0.02% 2,954,045
2009-06-19 2009-06-17 13.072 219,327 -4,789 0.01% 2,867,079
2009-06-18 2009-06-16 12.237 224,116 -9,577 0.02% 2,742,482
2009-06-17 2009-06-15 12.258 233,693 -96,734 0.02% 2,864,689
2009-06-16 2009-06-12 12.216 330,427 +306,647 0.02% 4,036,593
2009-06-15 2009-06-11 12.342 23,780 -14,268 0.00% 293,503
2009-06-12 2009-06-10 12.721 38,048 +2,854 0.00% 484,006
2009-06-11 2009-06-09 12.595 35,194 -315,795 0.00% 443,260
2009-06-05 2009-06-03 12.994 350,989 -15,219 0.02% 4,560,844
2009-06-04 2009-06-02 12.279 366,208 -10,463 0.03% 4,496,804
2009-06-03 2009-06-01 11.943 376,671 -7,609 0.03% 4,498,563
2009-06-02 2009-05-29 11.438 384,280 +16,170 0.03% 4,395,517
2009-06-01 2009-05-27 11.733 368,110 -145,532 0.03% 4,318,919
2009-05-29 2009-05-26 11.543 513,642 +142,678 0.04% 5,929,201
2009-05-27 2009-05-25 11.186 370,964 -106,533 0.03% 4,149,604
2009-05-26 2009-05-22 10.618 477,497 +91,314 0.03% 5,070,203
2009-05-25 2009-05-21 10.723 386,183 -15,219 0.03% 4,141,204
2009-05-22 2009-05-20 10.534 401,402 -11,414 0.03% 4,228,444
2009-05-21 2009-05-19 10.808 412,816 -5,707 0.03% 4,461,521
2009-05-20 2009-05-18 10.482 418,523 +2,854 0.03% 4,386,799
2009-05-19 2009-05-15 10.681 415,669 -27,585 0.03% 4,439,915
2009-05-18 2009-05-14 10.471 443,254 +309,136 0.03% 4,641,360
2009-05-15 2009-05-13 10.513 134,118 -117,947 0.01% 1,410,004
2009-05-14 2009-05-12 10.355 252,065 +93,216 0.02% 2,610,250
2009-05-13 2009-05-11 10.250 158,849 -280,600 0.01% 1,628,255
2009-05-12 2009-05-08 10.345 439,449 +296,771 0.03% 4,546,078
2009-05-11 2009-05-07 10.471 142,678 -126,508 0.01% 1,493,997
2009-05-08 2009-05-06 10.639 269,186 +2,853 0.02% 2,863,956
2009-05-07 2009-05-05 10.398 266,333 -37,096 0.02% 2,769,202
2009-05-06 2009-05-04 10.040 303,429 -157,898 0.02% 3,046,448
2009-05-05 2009-04-30 9.704 461,327 -26,633 0.03% 4,476,554
2009-05-04 2009-04-29 9.851 487,960 -63,729 0.03% 4,806,812
2009-04-30 2009-04-28 9.546 551,689 +57,071 0.04% 5,266,395
2009-04-29 2009-04-27 9.462 494,618 +346,233 0.03% 4,679,998
2009-04-28 2009-04-24 10.534 148,385 -35,194 0.01% 1,563,115
2009-04-27 2009-04-23 9.924 183,579 -40,902 0.01% 1,821,916
2009-04-24 2009-04-22 10.555 224,481 +56,121 0.02% 2,369,445
2009-04-23 2009-04-21 10.829 168,360 +15,219 0.01% 1,823,096
2009-04-22 2009-04-20 11.039 153,141 -85,607 0.01% 1,690,496
2009-04-21 2009-04-17 10.744 238,748 +103,679 0.02% 2,565,216
2009-04-20 2009-04-16 11.039 135,069 -81,802 0.01% 1,491,002
2009-04-17 2009-04-15 10.681 216,871 +48,511 0.01% 2,316,480
2009-04-16 2009-04-14 10.892 168,360 -19,024 0.01% 1,833,716
2009-04-15 2009-04-09 10.850 187,384 +89,412 0.01% 2,033,038
2009-04-09 2009-04-07 10.534 97,972 -93,217 0.01% 1,032,055
2009-04-08 2009-04-06 10.702 191,189 +104,631 0.01% 2,046,181
2009-04-07 2009-04-03 10.555 86,558 +13,316 0.01% 913,638
2009-04-06 2009-04-02 11.081 73,242 +952 0.01% 811,585
2009-04-03 2009-04-01 10.513 72,290 -25,682 0.00% 759,996
2009-04-02 2009-03-31 10.387 97,972 +15,219 0.01% 1,017,635
2009-04-01 2009-03-30 10.271 82,753 -73,242 0.01% 849,986
2009-03-31 2009-03-27 10.303 155,995 +40,901 0.01% 1,607,200
2009-03-30 2009-03-26 10.555 115,094 -9,512 0.01% 1,214,842
2009-03-27 2009-03-25 10.618 124,606 +30,438 0.01% 1,323,103
2009-03-26 2009-03-24 10.934 94,168 +6,659 0.01% 1,029,603
2009-03-25 2009-03-23 11.207 87,509 +48,510 0.01% 980,716
2009-03-24 2009-03-20 11.144 38,999 +10,463 0.00% 434,603
2009-03-23 2009-03-19 11.670 28,536 -15,219 0.00% 333,004
2009-03-17 2009-03-13 10.387 43,755 -14,268 0.00% 454,483
2009-03-16 2009-03-12 9.988 58,023 +4,756 0.00% 579,505
2009-03-13 2009-03-11 9.924 53,267 +9,512 0.00% 528,644
2009-03-10 2009-03-06 10.303 43,755 -9,512 0.00% 450,803
2009-03-06 2009-03-04 10.250 53,267 -38,047 0.00% 546,004
2009-03-04 2009-03-02 9.956 91,314 -11,414 0.01% 909,119
2009-03-03 2009-02-27 9.651 102,728 +1,902 0.01% 991,436
2009-03-02 2009-02-26 9.599 100,826 +19,024 0.01% 967,780
2009-02-25 2009-02-23 9.935 81,802 -10,463 0.01% 812,698
2009-02-24 2009-02-20 9.777 92,265 +15,219 0.01% 902,097
2009-02-23 2009-02-19 10.198 77,046 -1,903 0.01% 785,697
2009-02-20 2009-02-18 9.735 78,949 +4,756 0.01% 768,583
2009-02-19 2009-02-17 9.851 74,193 +4,756 0.01% 730,863
2009-02-17 2009-02-13 10.303 69,437 +4,756 0.00% 715,402
2009-02-16 2009-02-12 9.988 64,681 +28,536 0.00% 646,002
2009-02-13 2009-02-11 10.534 36,145 -951 0.00% 380,758
2009-02-05 2009-02-03 10.355 37,096 -30,438 0.00% 384,146
2009-02-04 2009-02-02 9.840 67,534 +20,926 0.00% 664,556
2009-02-03 2009-01-30 9.672 46,608 -9,512 0.00% 450,798
2009-02-02 2009-01-29 9.472 56,120 -4,756 0.00% 531,589
2009-01-30 2009-01-23 9.840 60,876 +9,512 0.00% 599,039
2009-01-22 2009-01-20 10.408 51,364 -951 0.00% 534,598
2009-01-21 2009-01-19 10.503 52,315 -11,415 0.00% 549,446
2009-01-20 2009-01-16 10.198 63,730 -42,803 0.00% 649,904
2009-01-16 2009-01-14 10.051 106,533 -11,414 0.01% 1,070,719
2009-01-15 2009-01-13 9.882 117,947 -14,268 0.01% 1,165,596
2009-01-14 2009-01-12 9.777 132,215 -11,415 0.01% 1,292,698
2009-01-12 2009-01-08 9.588 143,630 +4,756 0.01% 1,377,125
2009-01-09 2009-01-07 9.882 138,874 -42,803 0.01% 1,372,404
2009-01-08 2009-01-06 9.893 181,677 +58,974 0.01% 1,797,309
2009-01-07 2009-01-05 9.998 122,703 +3,804 0.01% 1,226,786
2009-01-06 2009-01-02 10.082 118,899 -42,803 0.01% 1,198,754
2009-01-05 2008-12-31 9.577 161,702 -21,877 0.01% 1,548,699
2009-01-02 2008-12-29 9.472 183,579 -1,903 0.01% 1,738,926
2008-12-30 2008-12-24 9.367 185,482 -4,756 0.01% 1,737,452
2008-12-29 2008-12-22 9.725 190,238 -2,853 0.01% 1,850,002
2008-12-23 2008-12-19 10.061 193,091 +4,756 0.01% 1,942,707
2008-12-22 2008-12-18 9.777 188,335 -15,219 0.01% 1,841,396
2008-12-19 2008-12-17 9.914 203,554 -22,829 0.01% 2,018,016
2008-12-18 2008-12-16 9.252 226,383 -40,901 0.02% 2,094,401
2008-12-17 2008-12-15 9.083 267,284 -6,658 0.02% 2,427,840
2008-12-16 2008-12-12 8.884 273,942 -35,194 0.02% 2,433,597
2008-12-15 2008-12-11 9.252 309,136 +29,487 0.02% 2,859,997
2008-12-12 2008-12-10 8.884 279,649 +29,486 0.02% 2,484,296
2008-12-11 2008-12-09 8.600 250,163 +32,341 0.02% 2,151,343
2008-12-10 2008-12-08 8.936 217,822 +57,071 0.01% 1,946,498
2008-12-09 2008-12-05 8.726 160,751 +8,561 0.01% 1,402,701
2008-12-08 2008-12-04 8.894 152,190 -5,707 0.01% 1,353,598
2008-12-05 2008-12-03 8.968 157,897 -26,634 0.01% 1,415,977
2008-12-04 2008-12-02 8.915 184,531 -8,560 0.01% 1,645,123
2008-12-03 2008-12-01 8.936 193,091 +45,657 0.01% 1,725,497
2008-12-02 2008-11-28 9.041 147,434 +4,756 0.01% 1,332,998
2008-12-01 2008-11-27 9.199 142,678 +48,510 0.01% 1,312,497
2008-11-28 2008-11-26 9.567 94,168 +32,341 0.01% 900,903
2008-11-27 2008-11-25 10.513 61,827 +4,756 0.00% 649,997
2008-11-26 2008-11-24 9.725 57,071 -4,756 0.00% 554,997
2008-11-24 2008-11-20 9.567 61,827 +4,756 0.00% 591,497
2008-11-17 2008-11-13 9.525 57,071 +4,756 0.00% 543,597
2008-11-14 2008-11-12 9.672 52,315 +4,756 0.00% 505,996
2008-11-12 2008-11-10 10.461 47,559 -16,171 0.00% 497,495
2008-11-11 2008-11-07 9.788 63,730 -3,804 0.00% 623,773
2008-11-10 2008-11-06 9.462 67,534 +3,804 0.00% 638,996
2008-11-06 2008-11-04 9.882 63,730 -4,756 0.00% 629,803
2008-11-05 2008-11-03 9.357 68,486 +16,171 0.00% 640,804
2008-11-04 2008-10-31 9.462 52,315 -4,756 0.00% 494,996
2008-11-03 2008-10-30 8.757 57,071 -4,756 0.00% 499,797
2008-10-31 2008-10-29 8.190 61,827 +16,170 0.00% 506,348
2008-10-30 2008-10-28 8.778 45,657 -19,024 0.00% 400,799
2008-10-29 2008-10-27 7.916 64,681 +19,024 0.00% 512,041
2008-10-27 2008-10-23 8.484 45,657 -10,463 0.00% 387,359
2008-10-24 2008-10-22 8.936 56,120 +4,756 0.00% 501,499
2008-10-23 2008-10-21 9.672 51,364 +15,219 0.00% 496,798
2008-10-15 2008-10-13 10.198 36,145 -14,268 0.00% 368,598
2008-10-14 2008-10-10 9.041 50,413 +4,756 0.00% 455,800
2008-10-13 2008-10-09 10.513 45,657 +9,512 0.00% 479,999
2008-10-10 2008-10-08 10.513 36,145 -7,610 0.00% 379,998
2008-10-09 2008-10-06 10.618 43,755 +9,512 0.00% 464,603
2008-10-06 2008-10-02 11.564 34,243 -14,268 0.00% 396,002
2008-10-03 2008-09-30 10.513 48,511 +9,512 0.00% 510,004
2008-10-02 2008-09-29 10.303 38,999 +17,122 0.00% 401,803
2008-09-29 2008-09-25 10.513 21,877 -70,388 0.00% 229,996
2008-09-26 2008-09-24 9.977 92,265 +58,022 0.01% 920,527
2008-09-25 2008-09-23 11.186 34,243 -1,902 0.00% 383,042
2008-09-24 2008-09-22 11.564 36,145 +19,024 0.00% 417,998
2008-09-22 2008-09-18 11.564 17,121 -97,022 0.00% 197,995
2008-09-19 2008-09-17 11.564 114,143 +97,022 0.01% 1,320,004
2008-09-18 2008-09-16 11.522 17,121 -114,143 0.00% 197,275
2008-09-17 2008-09-12 11.564 131,264 +9,512 0.01% 1,517,999
2008-09-16 2008-09-11 11.586 121,752 -9,512 0.01% 1,410,558
2008-09-12 2008-09-10 12.616 131,264 -32,340 0.01% 1,655,999
2008-09-11 2008-09-09 12.616 163,604 +58,022 0.01% 2,063,994
2008-09-10 2008-09-08 13.352 105,582 +40,901 0.01% 1,409,701
2008-09-09 2008-09-05 12.733 64,681 -47,559 0.00% 823,551
2008-09-08 2008-09-04 13.369 112,240 -23,476 0.01% 1,500,551
2008-09-05 2008-09-03 13.030 135,716 +75,398 0.01% 1,768,325
2008-09-04 2008-09-02 14.048 60,318 +43,354 0.00% 847,359
2008-09-02 2008-08-29 14.218 16,964 -18,850 0.00% 241,194
2008-09-01 2008-08-28 13.645 35,814 -57,490 0.00% 488,682
2008-08-29 2008-08-27 13.518 93,304 +60,318 0.01% 1,261,253
2008-08-26 2008-08-21 13.709 32,986 -150,796 0.00% 452,194
2008-08-25 2008-08-20 13.030 183,782 +75,398 0.01% 2,394,606
2008-08-21 2008-08-19 13.454 108,384 +75,398 0.01% 1,458,200
2008-08-19 2008-08-15 12.733 32,986 -9,425 0.00% 419,994
2008-08-15 2008-08-13 11.862 42,411 -139,486 0.00% 503,098
2008-08-14 2008-08-12 11.799 181,897 +3,770 0.01% 2,146,164
2008-08-13 2008-08-11 11.608 178,127 +108,384 0.01% 2,067,663
2008-08-12 2008-08-08 11.671 69,743 +11,310 0.00% 814,003
2008-08-11 2008-08-07 11.884 58,433 -40,526 0.00% 694,399
2008-08-08 2008-08-05 11.714 98,959 -2,828 0.01% 1,159,196
2008-08-07 2008-08-04 11.565 101,787 +2,828 0.01% 1,177,203
2008-08-05 2008-08-01 11.990 98,959 +6,597 0.01% 1,186,496
2008-08-04 2008-07-31 11.969 92,362 -79,167 0.01% 1,105,440
2008-08-01 2008-07-30 12.372 171,529 +104,614 0.01% 2,122,114
2008-07-31 2008-07-29 12.117 66,915 -147,968 0.00% 810,816
2008-07-30 2008-07-28 12.372 214,883 +141,370 0.01% 2,658,479
2008-07-29 2008-07-25 12.478 73,513 +6,598 0.01% 917,285
2008-07-28 2008-07-24 12.287 66,915 -75,398 0.00% 822,176
2008-07-25 2008-07-23 12.754 142,313 +110,269 0.01% 1,815,021
2008-07-24 2008-07-22 12.839 32,044 -3,770 0.00% 411,400
2008-07-23 2008-07-21 12.308 35,814 -29,216 0.00% 440,802
2008-07-22 2008-07-18 12.499 65,030 +37,698 0.00% 812,815
2008-07-21 2008-07-17 12.160 27,332 -23,561 0.00% 332,345
2008-07-18 2008-07-16 11.247 50,893 -94,247 0.00% 572,396
2008-07-17 2008-07-15 11.353 145,140 +47,123 0.01% 1,647,796
2008-07-16 2008-07-14 11.417 98,017 -57,490 0.01% 1,119,042
2008-07-15 2008-07-11 11.884 155,507 +44,296 0.01% 1,847,994
2008-07-14 2008-07-10 11.417 111,211 -943 0.01% 1,269,675
2008-07-11 2008-07-09 11.459 112,154 -197,918 0.01% 1,285,201
2008-07-10 2008-07-08 11.162 310,072 +193,206 0.02% 3,461,075
2008-07-09 2008-07-07 11.502 116,866 +22,619 0.01% 1,344,157
2008-07-08 2008-07-04 11.544 94,247 -178,127 0.01% 1,088,001
2008-07-07 2008-07-03 12.520 272,374 +207,344 0.02% 3,410,204
2008-07-04 2008-07-02 14.112 65,030 -113,097 0.00% 917,694
2008-07-03 2008-06-30 13.603 178,127 -46,181 0.01% 2,422,983
2008-07-02 2008-06-27 13.475 224,308 +203,574 0.02% 3,022,603
2008-06-30 2008-06-26 13.878 20,734 -141,371 0.00% 287,755
2008-06-27 2008-06-25 13.709 162,105 +32,987 0.01% 2,222,243
2008-06-26 2008-06-24 13.687 129,118 +70,685 0.01% 1,767,296
2008-06-25 2008-06-23 13.263 58,433 -9,425 0.00% 774,999
2008-06-24 2008-06-20 12.923 67,858 -89,534 0.00% 876,962
2008-06-23 2008-06-19 12.733 157,392 +94,247 0.01% 2,003,995
2008-06-20 2008-06-18 13.263 63,145 -14,138 0.00% 837,494
2008-06-19 2008-06-17 12.817 77,283 -84,822 0.01% 990,566
2008-06-18 2008-06-16 13.369 162,105 -47,123 0.01% 2,167,203
2008-06-17 2008-06-13 12.860 209,228 +150,795 0.01% 2,690,637
2008-06-16 2008-06-12 12.669 58,433 -103,672 0.00% 740,279
2008-06-13 2008-06-11 13.008 162,105 +141,371 0.01% 2,108,723
2008-06-12 2008-06-10 13.284 20,734 -201,689 0.00% 275,436
2008-06-11 2008-06-06 13.263 222,423 +186,609 0.02% 2,950,003
2008-06-10 2008-06-05 12.987 35,814 -131,946 0.00% 465,122
2008-06-06 2008-06-04 12.414 167,760 +137,601 0.01% 2,082,605
2008-06-03 2008-05-30 13.093 30,159 -3,770 0.00% 394,880
2008-06-02 2008-05-29 12.733 33,929 +9,425 0.00% 432,001
2008-05-29 2008-05-27 13.730 24,504 -37,699 0.00% 336,437
2008-05-28 2008-05-26 13.794 62,203 -37,699 0.00% 858,000
2008-05-27 2008-05-23 13.687 99,902 +75,398 0.01% 1,367,403
2008-05-26 2008-05-22 13.221 24,504 -943 0.00% 323,957
2008-05-23 2008-05-21 13.518 25,447 -8,482 0.00% 343,984
2008-05-22 2008-05-20 12.754 33,929 -13,194 0.00% 432,721
2008-05-21 2008-05-19 12.733 47,123 -9,425 0.00% 599,994
2008-05-20 2008-05-16 12.520 56,548 -50,894 0.00% 707,998
2008-05-19 2008-05-15 12.542 107,442 +69,743 0.01% 1,347,486
2008-05-14 2008-05-09 13.879 37,699 -3,770 0.00% 523,223
2008-05-13 2008-05-08 13.879 41,469 +17,116 0.00% 575,547
2008-05-09 2008-05-07 14.306 24,353 -22,480 0.00% 348,394
2008-05-08 2008-05-06 14.071 46,833 -29,037 0.00% 658,993
2008-05-07 2008-05-05 13.623 75,870 +28,100 0.01% 1,033,557
2008-05-05 2008-04-30 12.598 47,770 +7,493 0.00% 601,798
2008-04-29 2008-04-25 12.235 40,277 -94,603 0.00% 492,782
2008-04-28 2008-04-24 12.043 134,880 +108,653 0.01% 1,624,315
2008-04-25 2008-04-23 12.726 26,227 -3,746 0.00% 333,763
2008-04-24 2008-04-22 13.068 29,973 +4,683 0.00% 391,674
2008-04-23 2008-04-21 12.811 25,290 -18,733 0.00% 323,999
2008-04-22 2008-04-18 12.213 44,023 +18,733 0.00% 537,674
2008-04-14 2008-04-10 11.210 25,290 -11,240 0.00% 283,499
2008-04-08 2008-04-03 10.452 36,530 -9,367 0.00% 381,809
2008-04-07 2008-04-02 10.089 45,897 +18,734 0.00% 463,052
2008-04-01 2008-03-28 10.505 27,163 -14,050 0.00% 285,356
2008-03-28 2008-03-26 9.342 41,213 +9,366 0.00% 384,996
2008-03-27 2008-03-25 9.203 31,847 -46,833 0.00% 293,082
2008-03-26 2008-03-20 9.075 78,680 +46,833 0.01% 713,998
2008-03-20 2008-03-18 9.609 31,847 -1,873 0.00% 306,002
2008-03-19 2008-03-17 9.715 33,720 -146,121 0.00% 327,599
2008-03-18 2008-03-14 9.929 179,841 +129,261 0.01% 1,785,604
2008-03-17 2008-03-13 10.014 50,580 -56,200 0.00% 506,518
2008-03-14 2008-03-12 10.164 106,780 +46,833 0.01% 1,085,276
2008-03-13 2008-03-11 10.004 59,947 -1,873 0.00% 599,681
2008-03-12 2008-03-10 9.993 61,820 -32,784 0.00% 617,758
2008-03-10 2008-03-06 10.078 94,604 -35,593 0.01% 953,444
2008-03-07 2008-03-05 10.046 130,197 +30,910 0.01% 1,307,989
2008-03-06 2008-03-04 10.228 99,287 -7,493 0.01% 1,015,480
2008-03-05 2008-03-03 10.324 106,780 +9,366 0.01% 1,102,376
2008-03-04 2008-02-29 10.452 97,414 +3,747 0.01% 1,018,164
2008-03-03 2008-02-28 10.484 93,667 +11,240 0.01% 982,000
2008-02-29 2008-02-27 10.527 82,427 +20,607 0.01% 867,681
2008-02-28 2008-02-26 10.676 61,820 -93,667 0.00% 659,998
2008-02-27 2008-02-25 10.697 155,487 +101,160 0.01% 1,663,318
2008-02-26 2008-02-22 10.847 54,327 +11,240 0.00% 589,282
2008-02-20 2008-02-18 10.580 43,087 -20,607 0.00% 455,862
2008-02-18 2008-02-14 9.971 63,694 -7,493 0.00% 635,125
2008-02-13 2008-02-11 9.769 71,187 +9,367 0.00% 695,401
2008-02-12 2008-02-06 9.726 61,820 +14,050 0.00% 601,258
2008-02-11 2008-02-04 10.847 47,770 +1,873 0.00% 518,158
2008-02-01 2008-01-30 10.847 45,897 -2,810 0.00% 497,842
2008-01-31 2008-01-29 10.954 48,707 -9,367 0.00% 533,522
2008-01-29 2008-01-25 10.911 58,074 +12,177 0.00% 633,645
2008-01-28 2008-01-24 10.612 45,897 -1,873 0.00% 487,062
2008-01-25 2008-01-23 10.142 47,770 +11,240 0.00% 484,498
2008-01-23 2008-01-21 10.527 36,530 -3,747 0.00% 384,539
2008-01-22 2008-01-18 11.359 40,277 +3,747 0.00% 457,522
2008-01-21 2008-01-17 11.530 36,530 -3,747 0.00% 421,199
2008-01-18 2008-01-16 11.744 40,277 -6,556 0.00% 473,002
2008-01-14 2008-01-10 13.025 46,833 -9,367 0.00% 609,994
2008-01-11 2008-01-09 12.961 56,200 +9,367 0.00% 728,398
2008-01-10 2008-01-08 13.281 46,833 -9,367 0.00% 621,994
2008-01-09 2008-01-07 13.281 56,200 +18,733 0.00% 746,398
2008-01-08 2008-01-04 14.007 37,467 -42,150 0.00% 524,803
2008-01-07 2008-01-03 13.559 79,617 +34,657 0.01% 1,079,501
2008-01-03 2007-12-31 13.858 44,960 +15,923 0.00% 623,038
2007-12-19 2007-12-17 13.858 29,037 +7,494 0.00% 402,383
2007-12-13 2007-12-11 14.541 21,543 -937 0.00% 313,254
2007-12-11 2007-12-07 14.391 22,480 -5,620 0.00% 323,519
2007-12-07 2007-12-05 14.306 28,100 -10,303 0.00% 401,999
2007-12-05 2007-12-03 13.964 38,403 -4,684 0.00% 536,274
2007-12-03 2007-11-29 12.918 43,087 +10,304 0.00% 556,602
2007-11-28 2007-11-26 12.384 32,783 +9,366 0.00% 405,995
2007-11-13 2007-11-09 13.302 23,417 +3,747 0.00% 311,503
2007-11-02 2007-10-31 14.488 19,670 -1,873 0.00% 284,977
2007-11-01 2007-10-30 13.887 21,543 +1,975 0.00% 299,166
2007-10-31 2007-10-29 13.179 19,568 -1,864 0.00% 257,879
2007-10-30 2007-10-26 12.384 21,432 -1,863 0.00% 265,424
2007-10-29 2007-10-25 12.234 23,295 +2,795 0.00% 284,996
2007-10-16 2007-10-12 12.771 20,500 -7,454 0.00% 261,801
2007-10-12 2007-10-10 12.342 27,954 +9,318 0.00% 344,995
2007-10-11 2007-10-09 11.977 18,636 -4,659 0.00% 223,197
2007-10-10 2007-10-08 12.127 23,295 -4,659 0.00% 282,496
2007-10-09 2007-10-05 11.805 27,954 +4,659 0.00% 329,995
2007-10-05 2007-10-03 12.878 23,295 -1,864 0.00% 299,996
2007-09-28 2007-09-25 11.376 25,159 -4,659 0.00% 286,201
2007-09-21 2007-09-19 11.311 29,818 -18,636 0.00% 337,280
2007-09-19 2007-09-17 10.839 48,454 +18,636 0.00% 525,197
2007-09-18 2007-09-14 11.054 29,818 -1,864 0.00% 329,600
2007-09-13 2007-09-11 10.302 31,682 -4,659 0.00% 326,404
2007-09-12 2007-09-10 10.302 36,341 -2,795 0.00% 374,403
2007-09-11 2007-09-07 10.710 39,136 +9,318 0.00% 419,158
2007-09-10 2007-09-06 10.528 29,818 +1,864 0.00% 313,920
2007-09-06 2007-09-04 10.410 27,954 -9,319 0.00% 290,996
2007-09-05 2007-09-03 9.981 37,273 +932 0.00% 372,005
2007-09-03 2007-08-30 9.981 36,341 -40,068 0.00% 362,703
2007-08-31 2007-08-29 8.661 76,409 +18,637 0.01% 661,743
2007-08-23 2007-08-21 7.738 57,772 -37,273 0.00% 447,017
2007-08-22 2007-08-20 7.351 95,045 +37,273 0.01% 698,701
2007-08-21 2007-08-17 7.255 57,772 -5,591 0.00% 419,117
2007-08-20 2007-08-16 7.641 63,363 -932 0.00% 484,158
2007-08-16 2007-08-14 8.188 64,295 +3,727 0.00% 526,469
2007-08-15 2007-08-13 8.210 60,568 +5,591 0.00% 497,251
2007-08-13 2007-08-09 8.703 54,977 +5,591 0.00% 478,490
2007-08-08 2007-08-06 8.092 49,386 -7,455 0.00% 399,619
2007-08-07 2007-08-03 8.478 56,841 +7,455 0.00% 481,903
2007-08-06 2007-08-02 8.532 49,386 -3,727 0.00% 421,349
2007-08-03 2007-08-01 8.478 53,113 -22,364 0.00% 450,297
2007-08-02 2007-07-31 8.993 75,477 +54,045 0.01% 678,781
2007-07-31 2007-07-27 9.476 21,432 -22,363 0.00% 203,093
2007-07-13 2007-07-11 10.045 43,795 -4,659 0.00% 439,918
2007-07-10 2007-07-06 9.551 48,454 -4,659 0.00% 462,797
2007-07-09 2007-07-05 9.659 53,113 -93,182 0.00% 512,997
2007-07-06 2007-07-04 9.723 146,295 +83,864 0.01% 1,422,424
2007-07-05 2007-07-03 9.401 62,431 -9,319 0.00% 586,916
2007-07-04 2007-06-29 9.380 71,750 -1,863 0.01% 672,984
2007-07-03 2007-06-28 9.659 73,613 -49,386 0.01% 710,998
2007-06-28 2007-06-26 9.101 122,999 +5,591 0.01% 1,119,357
2007-06-27 2007-06-25 9.154 117,408 -37,273 0.01% 1,074,776
2007-06-26 2007-06-22 8.875 154,681 0.01% 1,372,820

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top