History of CCASS shareholding
Participant: WINSOME STOCK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.142 | 296,000 | +0 | 0.02% | 42,032 |
| 2025-10-13 | 2025-10-09 | 0.143 | 296,000 | +0 | 0.02% | 42,328 |
| 2025-10-10 | 2025-10-08 | 0.149 | 296,000 | +0 | 0.02% | 44,104 |
| 2025-10-09 | 2025-10-06 | 0.150 | 296,000 | +0 | 0.02% | 44,400 |
| 2025-10-08 | 2025-10-03 | 0.146 | 296,000 | +0 | 0.02% | 43,216 |
| 2025-10-06 | 2025-10-02 | 0.149 | 296,000 | +0 | 0.02% | 44,104 |
| 2025-10-03 | 2025-09-30 | 0.145 | 296,000 | +0 | 0.02% | 42,920 |
| 2025-10-02 | 2025-09-29 | 0.149 | 296,000 | +0 | 0.02% | 44,104 |
| 2025-09-30 | 2025-09-26 | 0.150 | 296,000 | +0 | 0.02% | 44,400 |
| 2025-09-29 | 2025-09-25 | 0.145 | 296,000 | +0 | 0.02% | 42,920 |
| 2025-09-26 | 2025-09-24 | 0.148 | 296,000 | +0 | 0.02% | 43,808 |
| 2025-09-25 | 2025-09-23 | 0.146 | 296,000 | +0 | 0.02% | 43,216 |
| 2025-09-24 | 2025-09-22 | 0.148 | 296,000 | +0 | 0.02% | 43,808 |
| 2025-09-23 | 2025-09-19 | 0.146 | 296,000 | +0 | 0.02% | 43,216 |
| 2025-09-22 | 2025-09-18 | 0.148 | 296,000 | +0 | 0.02% | 43,808 |
| 2025-09-19 | 2025-09-17 | 0.149 | 296,000 | +0 | 0.02% | 44,104 |
| 2025-09-18 | 2025-09-16 | 0.148 | 296,000 | +0 | 0.02% | 43,808 |
| 2025-09-17 | 2025-09-15 | 0.155 | 296,000 | +0 | 0.02% | 45,880 |
| 2025-09-16 | 2025-09-12 | 0.158 | 296,000 | +0 | 0.02% | 46,768 |
| 2025-09-15 | 2025-09-11 | 0.153 | 296,000 | +0 | 0.02% | 45,288 |
| 2025-09-12 | 2025-09-10 | 0.151 | 296,000 | +0 | 0.02% | 44,696 |
| 2025-09-11 | 2025-09-09 | 0.154 | 296,000 | +0 | 0.02% | 45,584 |
| 2025-09-10 | 2025-09-08 | 0.163 | 296,000 | +0 | 0.02% | 48,248 |
| 2025-09-09 | 2025-09-05 | 0.150 | 296,000 | +0 | 0.02% | 44,400 |
| 2025-09-08 | 2025-09-04 | 0.150 | 296,000 | +0 | 0.02% | 44,400 |
| 2025-09-05 | 2025-09-03 | 0.147 | 296,000 | +0 | 0.02% | 43,512 |
| 2025-09-04 | 2025-09-02 | 0.147 | 296,000 | +0 | 0.02% | 43,512 |
| 2025-09-03 | 2025-09-01 | 0.149 | 296,000 | +0 | 0.02% | 44,104 |
| 2025-09-02 | 2025-08-29 | 0.153 | 296,000 | +0 | 0.02% | 45,288 |
| 2025-09-01 | 2025-08-28 | 0.153 | 296,000 | +0 | 0.02% | 45,288 |
| 2025-08-29 | 2025-08-27 | 0.150 | 296,000 | +0 | 0.02% | 44,400 |
| 2025-08-28 | 2025-08-26 | 0.156 | 296,000 | +0 | 0.02% | 46,176 |
| 2025-08-27 | 2025-08-25 | 0.161 | 296,000 | +0 | 0.02% | 47,656 |
| 2025-08-26 | 2025-08-22 | 0.162 | 296,000 | +0 | 0.02% | 47,952 |
| 2025-08-25 | 2025-08-21 | 0.170 | 296,000 | +0 | 0.02% | 50,320 |
| 2025-08-22 | 2025-08-20 | 0.173 | 296,000 | +0 | 0.02% | 51,208 |
| 2025-08-21 | 2025-08-19 | 0.166 | 296,000 | +0 | 0.02% | 49,136 |
| 2025-08-20 | 2025-08-18 | 0.172 | 296,000 | +0 | 0.02% | 50,912 |
| 2025-08-19 | 2025-08-15 | 0.165 | 296,000 | +0 | 0.02% | 48,840 |
| 2025-08-18 | 2025-08-14 | 0.165 | 296,000 | +0 | 0.02% | 48,840 |
| 2025-08-15 | 2025-08-13 | 0.159 | 296,000 | +0 | 0.02% | 47,064 |
| 2025-08-14 | 2025-08-12 | 0.161 | 296,000 | +0 | 0.02% | 47,656 |
| 2025-08-13 | 2025-08-11 | 0.161 | 296,000 | +0 | 0.02% | 47,656 |
| 2025-08-12 | 2025-08-08 | 0.165 | 296,000 | +0 | 0.02% | 48,840 |
| 2025-08-11 | 2025-08-07 | 0.158 | 296,000 | +0 | 0.02% | 46,768 |
| 2025-08-08 | 2025-08-06 | 0.160 | 296,000 | +0 | 0.02% | 47,360 |
| 2025-08-07 | 2025-08-05 | 0.163 | 296,000 | +0 | 0.02% | 48,248 |
| 2025-08-06 | 2025-08-04 | 0.161 | 296,000 | +0 | 0.02% | 47,656 |
| 2025-08-05 | 2025-08-01 | 0.167 | 296,000 | +0 | 0.02% | 49,432 |
| 2025-08-04 | 2025-07-31 | 0.162 | 296,000 | +0 | 0.02% | 47,952 |
| 2025-08-01 | 2025-07-30 | 0.170 | 296,000 | +0 | 0.02% | 50,320 |
| 2025-07-31 | 2025-07-29 | 0.170 | 296,000 | +0 | 0.02% | 50,320 |
| 2025-07-30 | 2025-07-28 | 0.171 | 296,000 | +0 | 0.02% | 50,616 |
| 2025-07-29 | 2025-07-25 | 0.168 | 296,000 | +0 | 0.02% | 49,728 |
| 2025-07-28 | 2025-07-24 | 0.169 | 296,000 | +0 | 0.02% | 50,024 |
| 2025-07-25 | 2025-07-23 | 0.170 | 296,000 | +0 | 0.02% | 50,320 |
| 2025-07-24 | 2025-07-22 | 0.170 | 296,000 | +0 | 0.02% | 50,320 |
| 2025-07-23 | 2025-07-21 | 0.172 | 296,000 | +0 | 0.02% | 50,912 |
| 2025-07-22 | 2025-07-18 | 0.174 | 296,000 | +0 | 0.02% | 51,504 |
| 2025-07-21 | 2025-07-17 | 0.180 | 296,000 | +0 | 0.02% | 53,280 |
| 2025-07-18 | 2025-07-16 | 0.172 | 296,000 | +0 | 0.02% | 50,912 |
| 2025-07-17 | 2025-07-15 | 0.162 | 296,000 | +0 | 0.02% | 47,952 |
| 2025-07-16 | 2025-07-14 | 0.170 | 296,000 | +0 | 0.02% | 50,320 |
| 2025-07-15 | 2025-07-11 | 0.154 | 296,000 | +0 | 0.02% | 45,584 |
| 2025-07-14 | 2025-07-10 | 0.144 | 296,000 | +0 | 0.02% | 42,624 |
| 2025-07-11 | 2025-07-09 | 0.148 | 296,000 | +0 | 0.02% | 43,808 |
| 2025-07-10 | 2025-07-08 | 0.143 | 296,000 | +0 | 0.02% | 42,328 |
| 2025-07-09 | 2025-07-07 | 0.141 | 296,000 | +0 | 0.02% | 41,736 |
| 2025-07-08 | 2025-07-04 | 0.146 | 296,000 | +0 | 0.02% | 43,216 |
| 2025-07-07 | 2025-07-03 | 0.142 | 296,000 | +0 | 0.02% | 42,032 |
| 2025-07-04 | 2025-07-02 | 0.145 | 296,000 | +0 | 0.02% | 42,920 |
| 2025-07-03 | 2025-06-30 | 0.140 | 296,000 | +0 | 0.02% | 41,440 |
| 2025-07-02 | 2025-06-27 | 0.145 | 296,000 | +0 | 0.02% | 42,920 |
| 2025-06-30 | 2025-06-26 | 0.145 | 296,000 | +0 | 0.02% | 42,920 |
| 2025-06-27 | 2025-06-25 | 0.145 | 296,000 | +0 | 0.02% | 42,920 |
| 2025-06-26 | 2025-06-24 | 0.144 | 296,000 | +0 | 0.02% | 42,624 |
| 2025-06-25 | 2025-06-23 | 0.143 | 296,000 | +0 | 0.02% | 42,328 |
| 2025-06-24 | 2025-06-20 | 0.139 | 296,000 | +0 | 0.02% | 41,144 |
| 2025-06-23 | 2025-06-19 | 0.139 | 296,000 | +0 | 0.02% | 41,144 |
| 2025-06-20 | 2025-06-18 | 0.142 | 296,000 | +0 | 0.02% | 42,032 |
| 2025-06-19 | 2025-06-17 | 0.142 | 296,000 | +0 | 0.02% | 42,032 |
| 2025-06-18 | 2025-06-16 | 0.141 | 296,000 | +0 | 0.02% | 41,736 |
| 2025-06-17 | 2025-06-13 | 0.138 | 296,000 | +0 | 0.02% | 40,848 |
| 2025-06-16 | 2025-06-12 | 0.144 | 296,000 | +0 | 0.02% | 42,624 |
| 2025-06-13 | 2025-06-11 | 0.140 | 296,000 | +0 | 0.02% | 41,440 |
| 2025-06-12 | 2025-06-10 | 0.140 | 296,000 | +0 | 0.02% | 41,440 |
| 2025-06-11 | 2025-06-09 | 0.141 | 296,000 | +0 | 0.02% | 41,736 |
| 2025-06-10 | 2025-06-06 | 0.140 | 296,000 | +0 | 0.02% | 41,440 |
| 2025-06-09 | 2025-06-05 | 0.139 | 296,000 | +0 | 0.02% | 41,144 |
| 2025-06-06 | 2025-06-04 | 0.143 | 296,000 | +0 | 0.02% | 42,328 |
| 2025-06-05 | 2025-06-03 | 0.143 | 296,000 | +0 | 0.02% | 42,328 |
| 2025-06-04 | 2025-06-02 | 0.132 | 296,000 | +0 | 0.02% | 39,072 |
| 2025-06-03 | 2025-05-30 | 0.141 | 296,000 | +0 | 0.02% | 41,736 |
| 2025-06-02 | 2025-05-29 | 0.144 | 296,000 | +0 | 0.02% | 42,624 |
| 2025-05-30 | 2025-05-28 | 0.141 | 296,000 | +0 | 0.02% | 41,736 |
| 2025-05-29 | 2025-05-27 | 0.145 | 296,000 | +0 | 0.02% | 42,920 |
| 2025-05-28 | 2025-05-26 | 0.141 | 296,000 | +0 | 0.02% | 41,736 |
| 2025-05-27 | 2025-05-23 | 0.141 | 296,000 | +0 | 0.02% | 41,736 |
| 2025-05-26 | 2025-05-22 | 0.139 | 296,000 | +0 | 0.02% | 41,144 |
| 2025-05-23 | 2025-05-21 | 0.147 | 296,000 | +0 | 0.02% | 43,512 |
| 2025-05-22 | 2025-05-20 | 0.140 | 296,000 | +0 | 0.02% | 41,440 |
| 2025-05-21 | 2025-05-19 | 0.142 | 296,000 | +0 | 0.02% | 42,032 |
| 2025-05-20 | 2025-05-16 | 0.144 | 296,000 | +0 | 0.02% | 42,624 |
| 2025-05-19 | 2025-05-15 | 0.140 | 296,000 | +0 | 0.02% | 41,440 |
| 2025-05-16 | 2025-05-14 | 0.143 | 296,000 | +0 | 0.02% | 42,328 |
| 2025-05-15 | 2025-05-13 | 0.141 | 296,000 | +0 | 0.02% | 41,736 |
| 2025-05-14 | 2025-05-12 | 0.139 | 296,000 | +0 | 0.02% | 41,144 |
| 2025-05-13 | 2025-05-09 | 0.143 | 296,000 | +0 | 0.02% | 42,328 |
| 2025-05-12 | 2025-05-08 | 0.151 | 296,000 | +0 | 0.02% | 44,696 |
| 2025-05-09 | 2025-05-07 | 0.159 | 296,000 | +0 | 0.02% | 47,064 |
| 2025-05-08 | 2025-05-06 | 0.160 | 296,000 | +0 | 0.02% | 47,360 |
| 2025-05-07 | 2025-05-02 | 0.168 | 296,000 | +0 | 0.02% | 49,728 |
| 2025-05-06 | 2025-04-30 | 0.159 | 296,000 | +0 | 0.02% | 47,064 |
| 2025-05-02 | 2025-04-29 | 0.166 | 296,000 | +0 | 0.02% | 49,136 |
| 2025-04-30 | 2025-04-28 | 0.152 | 296,000 | +0 | 0.02% | 44,992 |
| 2025-04-29 | 2025-04-25 | 0.145 | 296,000 | +0 | 0.02% | 42,920 |
| 2025-04-28 | 2025-04-24 | 0.123 | 296,000 | +0 | 0.02% | 36,408 |
| 2025-04-25 | 2025-04-23 | 0.126 | 296,000 | +0 | 0.02% | 37,296 |
| 2025-04-24 | 2025-04-22 | 0.123 | 296,000 | +0 | 0.02% | 36,408 |
| 2025-04-23 | 2025-04-17 | 0.125 | 296,000 | +0 | 0.02% | 37,000 |
| 2025-04-22 | 2025-04-16 | 0.130 | 296,000 | +0 | 0.02% | 38,480 |
| 2025-04-17 | 2025-04-15 | 0.126 | 296,000 | +0 | 0.02% | 37,296 |
| 2025-04-16 | 2025-04-14 | 0.121 | 296,000 | +0 | 0.02% | 35,816 |
| 2025-04-15 | 2025-04-11 | 0.132 | 296,000 | +0 | 0.02% | 39,072 |
| 2025-04-14 | 2025-04-10 | 0.128 | 296,000 | +0 | 0.02% | 37,888 |
| 2025-04-11 | 2025-04-09 | 0.130 | 296,000 | +0 | 0.02% | 38,480 |
| 2025-04-10 | 2025-04-08 | 0.116 | 296,000 | +0 | 0.02% | 34,336 |
| 2025-04-09 | 2025-04-07 | 0.127 | 296,000 | +0 | 0.02% | 37,592 |
| 2025-04-08 | 2025-04-03 | 0.139 | 296,000 | +0 | 0.02% | 41,144 |
| 2025-04-07 | 2025-04-02 | 0.150 | 296,000 | +0 | 0.02% | 44,400 |
| 2025-04-03 | 2025-04-01 | 0.150 | 296,000 | +0 | 0.02% | 44,400 |
| 2025-04-02 | 2025-03-31 | 0.150 | 296,000 | +0 | 0.02% | 44,400 |
| 2025-04-01 | 2025-03-28 | 0.155 | 296,000 | +0 | 0.02% | 45,880 |
| 2025-03-31 | 2025-03-27 | 0.155 | 296,000 | +0 | 0.02% | 45,880 |
| 2025-03-28 | 2025-03-26 | 0.152 | 296,000 | +0 | 0.02% | 44,992 |
| 2025-03-27 | 2025-03-25 | 0.168 | 296,000 | +0 | 0.02% | 49,728 |
| 2025-03-26 | 2025-03-24 | 0.155 | 296,000 | +0 | 0.02% | 45,880 |
| 2025-03-25 | 2025-03-21 | 0.152 | 296,000 | +0 | 0.02% | 44,992 |
| 2025-03-24 | 2025-03-20 | 0.153 | 296,000 | +0 | 0.02% | 45,288 |
| 2025-03-21 | 2025-03-19 | 0.156 | 296,000 | +0 | 0.02% | 46,176 |
| 2025-03-20 | 2025-03-18 | 0.157 | 296,000 | +0 | 0.02% | 46,472 |
| 2025-03-19 | 2025-03-17 | 0.157 | 296,000 | +0 | 0.02% | 46,472 |
| 2025-03-18 | 2025-03-14 | 0.153 | 296,000 | +0 | 0.02% | 45,288 |
| 2025-03-17 | 2025-03-13 | 0.154 | 296,000 | +0 | 0.02% | 45,584 |
| 2025-03-14 | 2025-03-12 | 0.155 | 296,000 | +0 | 0.02% | 45,880 |
| 2025-03-13 | 2025-03-11 | 0.155 | 296,000 | +0 | 0.02% | 45,880 |
| 2025-03-12 | 2025-03-10 | 0.148 | 296,000 | +0 | 0.02% | 43,808 |
| 2025-03-11 | 2025-03-07 | 0.149 | 296,000 | +0 | 0.02% | 44,104 |
| 2025-03-10 | 2025-03-06 | 0.152 | 296,000 | +0 | 0.02% | 44,992 |
| 2025-03-07 | 2025-03-05 | 0.150 | 296,000 | +0 | 0.02% | 44,400 |
| 2025-03-06 | 2025-03-04 | 0.148 | 296,000 | +0 | 0.02% | 43,808 |
| 2025-03-05 | 2025-03-03 | 0.150 | 296,000 | +0 | 0.02% | 44,400 |
| 2025-03-04 | 2025-02-28 | 0.150 | 296,000 | +0 | 0.02% | 44,400 |
| 2025-03-03 | 2025-02-27 | 0.150 | 296,000 | +0 | 0.02% | 44,400 |
| 2025-02-28 | 2025-02-26 | 0.147 | 296,000 | +0 | 0.02% | 43,512 |
| 2025-02-27 | 2025-02-25 | 0.152 | 296,000 | +0 | 0.02% | 44,992 |
| 2025-02-26 | 2025-02-24 | 0.153 | 296,000 | +0 | 0.02% | 45,288 |
| 2025-02-25 | 2025-02-21 | 0.150 | 296,000 | +0 | 0.02% | 44,400 |
| 2025-02-24 | 2025-02-20 | 0.153 | 296,000 | +0 | 0.02% | 45,288 |
| 2025-02-21 | 2025-02-19 | 0.153 | 296,000 | +0 | 0.02% | 45,288 |
| 2025-02-20 | 2025-02-18 | 0.152 | 296,000 | +0 | 0.02% | 44,992 |
| 2025-02-19 | 2025-02-17 | 0.151 | 296,000 | +0 | 0.02% | 44,696 |
| 2025-02-18 | 2025-02-14 | 0.151 | 296,000 | +0 | 0.02% | 44,696 |
| 2025-02-17 | 2025-02-13 | 0.149 | 296,000 | +0 | 0.02% | 44,104 |
| 2025-02-14 | 2025-02-12 | 0.148 | 296,000 | +0 | 0.02% | 43,808 |
| 2025-02-13 | 2025-02-11 | 0.149 | 296,000 | +0 | 0.02% | 44,104 |
| 2025-02-12 | 2025-02-10 | 0.150 | 296,000 | +0 | 0.02% | 44,400 |
| 2025-02-11 | 2025-02-07 | 0.150 | 296,000 | +0 | 0.02% | 44,400 |
| 2025-02-10 | 2025-02-06 | 0.150 | 296,000 | +0 | 0.02% | 44,400 |
| 2025-02-07 | 2025-02-05 | 0.151 | 296,000 | +0 | 0.02% | 44,696 |
| 2025-02-06 | 2025-02-04 | 0.162 | 296,000 | +0 | 0.02% | 47,952 |
| 2025-02-05 | 2025-02-03 | 0.157 | 296,000 | +0 | 0.02% | 46,472 |
| 2025-02-04 | 2025-01-28 | 0.150 | 296,000 | +0 | 0.02% | 44,400 |
| 2025-02-03 | 2025-01-24 | 0.148 | 296,000 | +0 | 0.02% | 43,808 |
| 2025-01-27 | 2025-01-23 | 0.149 | 296,000 | +0 | 0.02% | 44,104 |
| 2025-01-24 | 2025-01-22 | 0.150 | 296,000 | +0 | 0.02% | 44,400 |
| 2025-01-23 | 2025-01-21 | 0.156 | 296,000 | +0 | 0.02% | 46,176 |
| 2025-01-22 | 2025-01-20 | 0.157 | 296,000 | +0 | 0.02% | 46,472 |
| 2025-01-21 | 2025-01-17 | 0.158 | 296,000 | +0 | 0.02% | 46,768 |
| 2025-01-20 | 2025-01-16 | 0.150 | 296,000 | +0 | 0.02% | 44,400 |
| 2025-01-17 | 2025-01-15 | 0.150 | 296,000 | +0 | 0.02% | 44,400 |
| 2025-01-16 | 2025-01-14 | 0.150 | 296,000 | +0 | 0.02% | 44,400 |
| 2025-01-15 | 2025-01-13 | 0.156 | 296,000 | +0 | 0.02% | 46,176 |
| 2025-01-14 | 2025-01-10 | 0.159 | 296,000 | +0 | 0.02% | 47,064 |
| 2025-01-13 | 2025-01-09 | 0.159 | 296,000 | +0 | 0.02% | 47,064 |
| 2025-01-10 | 2025-01-08 | 0.153 | 296,000 | +0 | 0.02% | 45,288 |
| 2025-01-09 | 2025-01-07 | 0.155 | 296,000 | +0 | 0.02% | 45,880 |
| 2025-01-08 | 2025-01-06 | 0.152 | 296,000 | +0 | 0.02% | 44,992 |
| 2025-01-07 | 2025-01-03 | 0.172 | 296,000 | +0 | 0.02% | 50,912 |
| 2025-01-06 | 2025-01-02 | 0.167 | 296,000 | +0 | 0.02% | 49,432 |
| 2025-01-03 | 2024-12-31 | 0.168 | 296,000 | +0 | 0.02% | 49,728 |
| 2025-01-02 | 2024-12-27 | 0.173 | 296,000 | +0 | 0.02% | 51,208 |
| 2024-12-30 | 2024-12-24 | 0.170 | 296,000 | +0 | 0.02% | 50,320 |
| 2024-12-27 | 2024-12-20 | 0.175 | 296,000 | +0 | 0.02% | 51,800 |
| 2024-12-23 | 2024-12-19 | 0.174 | 296,000 | +0 | 0.02% | 51,504 |
| 2024-12-20 | 2024-12-18 | 0.170 | 296,000 | +0 | 0.02% | 50,320 |
| 2024-12-19 | 2024-12-17 | 0.189 | 296,000 | +0 | 0.02% | 55,944 |
| 2024-12-18 | 2024-12-16 | 0.175 | 296,000 | +0 | 0.02% | 51,800 |
| 2024-12-17 | 2024-12-13 | 0.175 | 296,000 | +0 | 0.02% | 51,800 |
| 2024-12-16 | 2024-12-12 | 0.185 | 296,000 | +0 | 0.02% | 54,760 |
| 2024-12-13 | 2024-12-11 | 0.172 | 296,000 | +0 | 0.02% | 50,912 |
| 2024-12-12 | 2024-12-10 | 0.176 | 296,000 | +0 | 0.02% | 52,096 |
| 2024-12-11 | 2024-12-09 | 0.172 | 296,000 | +0 | 0.02% | 50,912 |
| 2024-12-10 | 2024-12-06 | 0.183 | 296,000 | +0 | 0.02% | 54,168 |
| 2024-12-09 | 2024-12-05 | 0.174 | 296,000 | +0 | 0.02% | 51,504 |
| 2024-12-06 | 2024-12-04 | 0.174 | 296,000 | +0 | 0.02% | 51,504 |
| 2024-12-05 | 2024-12-03 | 0.172 | 296,000 | +0 | 0.02% | 50,912 |
| 2024-12-04 | 2024-12-02 | 0.170 | 296,000 | +0 | 0.02% | 50,320 |
| 2024-12-03 | 2024-11-29 | 0.180 | 296,000 | +0 | 0.02% | 53,280 |
| 2024-12-02 | 2024-11-28 | 0.180 | 296,000 | +0 | 0.02% | 53,280 |
| 2024-11-29 | 2024-11-27 | 0.180 | 296,000 | +0 | 0.02% | 53,280 |
| 2024-11-28 | 2024-11-26 | 0.175 | 296,000 | +0 | 0.02% | 51,800 |
| 2024-11-27 | 2024-11-25 | 0.175 | 296,000 | +0 | 0.02% | 51,800 |
| 2024-11-26 | 2024-11-22 | 0.171 | 296,000 | +0 | 0.02% | 50,616 |
| 2024-11-25 | 2024-11-21 | 0.183 | 296,000 | +0 | 0.02% | 54,168 |
| 2024-11-22 | 2024-11-20 | 0.190 | 296,000 | +0 | 0.02% | 56,240 |
| 2024-11-21 | 2024-11-19 | 0.183 | 296,000 | +0 | 0.02% | 54,168 |
| 2024-11-20 | 2024-11-18 | 0.202 | 296,000 | +0 | 0.02% | 59,792 |
| 2024-11-19 | 2024-11-15 | 0.187 | 296,000 | +0 | 0.02% | 55,352 |
| 2024-11-18 | 2024-11-14 | 0.186 | 296,000 | +0 | 0.02% | 55,056 |
| 2024-11-15 | 2024-11-13 | 0.196 | 296,000 | +0 | 0.02% | 58,016 |
| 2024-11-14 | 2024-11-12 | 0.188 | 296,000 | +0 | 0.02% | 55,648 |
| 2024-11-13 | 2024-11-11 | 0.200 | 296,000 | +0 | 0.02% | 59,200 |
| 2024-11-12 | 2024-11-08 | 0.212 | 296,000 | +0 | 0.02% | 62,752 |
| 2024-11-11 | 2024-11-07 | 0.221 | 296,000 | +0 | 0.02% | 65,416 |
| 2024-11-08 | 2024-11-06 | 0.217 | 296,000 | +0 | 0.02% | 64,232 |
| 2024-11-07 | 2024-11-05 | 0.210 | 296,000 | +0 | 0.02% | 62,160 |
| 2024-11-06 | 2024-11-04 | 0.220 | 296,000 | +0 | 0.02% | 65,120 |
| 2024-11-05 | 2024-11-01 | 0.210 | 296,000 | +0 | 0.02% | 62,160 |
| 2024-11-04 | 2024-10-31 | 0.215 | 296,000 | +0 | 0.02% | 63,640 |
| 2024-11-01 | 2024-10-30 | 0.215 | 296,000 | +0 | 0.02% | 63,640 |
| 2024-10-31 | 2024-10-29 | 0.215 | 296,000 | +0 | 0.02% | 63,640 |
| 2024-10-30 | 2024-10-28 | 0.209 | 296,000 | +0 | 0.02% | 61,864 |
| 2024-10-29 | 2024-10-25 | 0.217 | 296,000 | +0 | 0.02% | 64,232 |
| 2024-10-28 | 2024-10-24 | 0.213 | 296,000 | +0 | 0.02% | 63,048 |
| 2024-10-25 | 2024-10-23 | 0.218 | 296,000 | +0 | 0.02% | 64,528 |
| 2024-10-24 | 2024-10-22 | 0.217 | 296,000 | +0 | 0.02% | 64,232 |
| 2024-10-23 | 2024-10-21 | 0.225 | 296,000 | +0 | 0.02% | 66,600 |
| 2024-10-22 | 2024-10-18 | 0.219 | 296,000 | +0 | 0.02% | 64,824 |
| 2024-10-21 | 2024-10-17 | 0.219 | 296,000 | +0 | 0.02% | 64,824 |
| 2024-10-18 | 2024-10-16 | 0.208 | 296,000 | +0 | 0.02% | 61,568 |
| 2024-10-17 | 2024-10-15 | 0.233 | 296,000 | +0 | 0.02% | 68,968 |
| 2024-10-16 | 2024-10-14 | 0.240 | 296,000 | +0 | 0.02% | 71,040 |
| 2024-10-15 | 2024-10-10 | 0.239 | 296,000 | +0 | 0.02% | 70,744 |
| 2024-10-14 | 2024-10-09 | 0.233 | 296,000 | +0 | 0.02% | 68,968 |
| 2024-10-10 | 2024-10-08 | 0.240 | 296,000 | +0 | 0.02% | 71,040 |
| 2024-10-09 | 2024-10-07 | 0.300 | 296,000 | +0 | 0.02% | 88,800 |
| 2024-10-08 | 2024-10-04 | 0.250 | 296,000 | +0 | 0.02% | 74,000 |
| 2024-10-07 | 2024-10-03 | 0.205 | 296,000 | +0 | 0.02% | 60,680 |
| 2024-10-04 | 2024-10-02 | 0.196 | 296,000 | +0 | 0.02% | 58,016 |
| 2024-10-03 | 2024-09-30 | 0.167 | 296,000 | +0 | 0.02% | 49,432 |
| 2024-10-02 | 2024-09-27 | 0.160 | 296,000 | +0 | 0.02% | 47,360 |
| 2024-09-30 | 2024-09-26 | 0.158 | 296,000 | +0 | 0.02% | 46,768 |
| 2024-09-27 | 2024-09-25 | 0.154 | 296,000 | +0 | 0.02% | 45,584 |
| 2024-09-26 | 2024-09-24 | 0.160 | 296,000 | +0 | 0.02% | 47,360 |
| 2024-09-25 | 2024-09-23 | 0.143 | 296,000 | +0 | 0.02% | 42,328 |
| 2024-09-24 | 2024-09-20 | 0.146 | 296,000 | +0 | 0.02% | 43,216 |
| 2024-09-23 | 2024-09-19 | 0.145 | 296,000 | +0 | 0.02% | 42,920 |
| 2024-09-20 | 2024-09-17 | 0.146 | 296,000 | +0 | 0.02% | 43,216 |
| 2024-09-19 | 2024-09-16 | 0.146 | 296,000 | +0 | 0.02% | 43,216 |
| 2024-09-17 | 2024-09-13 | 0.146 | 296,000 | +0 | 0.02% | 43,216 |
| 2024-09-16 | 2024-09-12 | 0.144 | 296,000 | +0 | 0.02% | 42,624 |
| 2024-09-13 | 2024-09-11 | 0.148 | 296,000 | +0 | 0.02% | 43,808 |
| 2024-09-12 | 2024-09-10 | 0.143 | 296,000 | +0 | 0.02% | 42,328 |
| 2024-09-11 | 2024-09-09 | 0.149 | 296,000 | +0 | 0.02% | 44,104 |
| 2024-09-10 | 2024-09-05 | 0.151 | 296,000 | +0 | 0.02% | 44,696 |
| 2024-09-09 | 2024-09-04 | 0.143 | 296,000 | +0 | 0.02% | 42,328 |
| 2024-09-05 | 2024-09-03 | 0.145 | 296,000 | +0 | 0.02% | 42,920 |
| 2024-09-04 | 2024-09-02 | 0.157 | 296,000 | +0 | 0.02% | 46,472 |
| 2024-09-03 | 2024-08-30 | 0.159 | 296,000 | +0 | 0.02% | 47,064 |
| 2024-09-02 | 2024-08-29 | 0.166 | 296,000 | +0 | 0.02% | 49,136 |
| 2024-08-30 | 2024-08-28 | 0.134 | 296,000 | +0 | 0.02% | 39,664 |
| 2024-08-29 | 2024-08-27 | 0.136 | 296,000 | +0 | 0.02% | 40,256 |
| 2024-08-28 | 2024-08-26 | 0.136 | 296,000 | +0 | 0.02% | 40,256 |
| 2024-08-27 | 2024-08-23 | 0.134 | 296,000 | +0 | 0.02% | 39,664 |
| 2024-08-26 | 2024-08-22 | 0.137 | 296,000 | +0 | 0.02% | 40,552 |
| 2024-08-23 | 2024-08-21 | 0.136 | 296,000 | +0 | 0.02% | 40,256 |
| 2024-08-22 | 2024-08-20 | 0.136 | 296,000 | +0 | 0.02% | 40,256 |
| 2024-08-21 | 2024-08-19 | 0.134 | 296,000 | +0 | 0.02% | 39,664 |
| 2024-08-20 | 2024-08-16 | 0.134 | 296,000 | +0 | 0.02% | 39,664 |
| 2024-08-19 | 2024-08-15 | 0.140 | 296,000 | +0 | 0.02% | 41,440 |
| 2024-08-16 | 2024-08-14 | 0.138 | 296,000 | +0 | 0.02% | 40,848 |
| 2024-08-15 | 2024-08-13 | 0.135 | 296,000 | +0 | 0.02% | 39,960 |
| 2024-08-14 | 2024-08-12 | 0.140 | 296,000 | +0 | 0.02% | 41,440 |
| 2024-08-13 | 2024-08-09 | 0.135 | 296,000 | +0 | 0.02% | 39,960 |
| 2024-08-12 | 2024-08-08 | 0.133 | 296,000 | +0 | 0.02% | 39,368 |
| 2024-08-09 | 2024-08-07 | 0.137 | 296,000 | +0 | 0.02% | 40,552 |
| 2024-08-08 | 2024-08-06 | 0.137 | 296,000 | +0 | 0.02% | 40,552 |
| 2024-08-07 | 2024-08-05 | 0.137 | 296,000 | +0 | 0.02% | 40,552 |
| 2024-08-06 | 2024-08-02 | 0.139 | 296,000 | +0 | 0.02% | 41,144 |
| 2024-08-05 | 2024-08-01 | 0.138 | 296,000 | +0 | 0.02% | 40,848 |
| 2024-08-02 | 2024-07-31 | 0.138 | 296,000 | +0 | 0.02% | 40,848 |
| 2024-08-01 | 2024-07-30 | 0.141 | 296,000 | +0 | 0.02% | 41,736 |
| 2024-07-31 | 2024-07-29 | 0.142 | 296,000 | +0 | 0.02% | 42,032 |
| 2024-07-30 | 2024-07-26 | 0.144 | 296,000 | +0 | 0.02% | 42,624 |
| 2024-07-29 | 2024-07-25 | 0.144 | 296,000 | +0 | 0.02% | 42,624 |
| 2024-07-26 | 2024-07-24 | 0.146 | 296,000 | +0 | 0.02% | 43,216 |
| 2024-07-25 | 2024-07-23 | 0.147 | 296,000 | +0 | 0.02% | 43,512 |
| 2024-07-24 | 2024-07-22 | 0.150 | 296,000 | +0 | 0.02% | 44,400 |
| 2024-07-23 | 2024-07-19 | 0.149 | 296,000 | +0 | 0.02% | 44,104 |
| 2024-07-22 | 2024-07-18 | 0.153 | 296,000 | +0 | 0.02% | 45,288 |
| 2024-07-19 | 2024-07-17 | 0.149 | 296,000 | +0 | 0.02% | 44,104 |
| 2024-07-18 | 2024-07-16 | 0.155 | 296,000 | +0 | 0.02% | 45,880 |
| 2024-07-17 | 2024-07-15 | 0.151 | 296,000 | +0 | 0.02% | 44,696 |
| 2024-07-16 | 2024-07-12 | 0.150 | 296,000 | +0 | 0.02% | 44,400 |
| 2024-07-15 | 2024-07-11 | 0.156 | 296,000 | +0 | 0.02% | 46,176 |
| 2024-07-12 | 2024-07-10 | 0.156 | 296,000 | +0 | 0.02% | 46,176 |
| 2024-07-11 | 2024-07-09 | 0.148 | 296,000 | +0 | 0.02% | 43,808 |
| 2024-07-10 | 2024-07-08 | 0.148 | 296,000 | +0 | 0.02% | 43,808 |
| 2024-07-09 | 2024-07-05 | 0.149 | 296,000 | +0 | 0.02% | 44,104 |
| 2024-07-08 | 2024-07-04 | 0.149 | 296,000 | +0 | 0.02% | 44,104 |
| 2024-07-05 | 2024-07-03 | 0.151 | 296,000 | +0 | 0.02% | 44,696 |
| 2024-07-04 | 2024-07-02 | 0.154 | 296,000 | +0 | 0.02% | 45,584 |
| 2024-07-03 | 2024-06-28 | 0.151 | 296,000 | +0 | 0.02% | 44,696 |
| 2024-07-02 | 2024-06-27 | 0.150 | 296,000 | +0 | 0.02% | 44,400 |
| 2024-06-28 | 2024-06-26 | 0.153 | 296,000 | +0 | 0.02% | 45,288 |
| 2024-06-27 | 2024-06-25 | 0.159 | 296,000 | +0 | 0.02% | 47,064 |
| 2024-06-26 | 2024-06-24 | 0.151 | 296,000 | +0 | 0.02% | 44,696 |
| 2024-06-25 | 2024-06-21 | 0.150 | 296,000 | +0 | 0.02% | 44,400 |
| 2024-06-24 | 2024-06-20 | 0.150 | 296,000 | +0 | 0.02% | 44,400 |
| 2024-06-21 | 2024-06-19 | 0.152 | 296,000 | +0 | 0.02% | 44,992 |
| 2024-06-20 | 2024-06-18 | 0.162 | 296,000 | +0 | 0.02% | 47,952 |
| 2024-06-19 | 2024-06-17 | 0.154 | 296,000 | +0 | 0.02% | 45,584 |
| 2024-06-18 | 2024-06-14 | 0.147 | 296,000 | +0 | 0.02% | 43,512 |
| 2024-06-17 | 2024-06-13 | 0.149 | 296,000 | +0 | 0.02% | 44,104 |
| 2024-06-14 | 2024-06-12 | 0.153 | 296,000 | +0 | 0.02% | 45,288 |
| 2024-06-13 | 2024-06-11 | 0.154 | 296,000 | +0 | 0.02% | 45,584 |
| 2024-06-12 | 2024-06-07 | 0.149 | 296,000 | +0 | 0.02% | 44,104 |
| 2024-06-11 | 2024-06-06 | 0.149 | 296,000 | +0 | 0.02% | 44,104 |
| 2024-06-07 | 2024-06-05 | 0.149 | 296,000 | +0 | 0.02% | 44,104 |
| 2024-06-06 | 2024-06-04 | 0.152 | 296,000 | +0 | 0.02% | 44,992 |
| 2024-06-05 | 2024-06-03 | 0.159 | 296,000 | +0 | 0.02% | 47,064 |
| 2024-06-04 | 2024-05-31 | 0.158 | 296,000 | +0 | 0.02% | 46,768 |
| 2024-06-03 | 2024-05-30 | 0.149 | 296,000 | +0 | 0.02% | 44,104 |
| 2024-05-31 | 2024-05-29 | 0.170 | 296,000 | +0 | 0.02% | 50,320 |
| 2024-05-30 | 2024-05-28 | 0.161 | 296,000 | +0 | 0.02% | 47,656 |
| 2024-05-29 | 2024-05-27 | 0.156 | 296,000 | +0 | 0.02% | 46,176 |
| 2024-05-28 | 2024-05-24 | 0.163 | 296,000 | +0 | 0.02% | 48,248 |
| 2024-05-27 | 2024-05-23 | 0.161 | 296,000 | +0 | 0.02% | 47,656 |
| 2024-05-24 | 2024-05-22 | 0.166 | 296,000 | +0 | 0.02% | 49,136 |
| 2024-05-23 | 2024-05-21 | 0.162 | 296,000 | +0 | 0.02% | 47,952 |
| 2024-05-22 | 2024-05-20 | 0.168 | 296,000 | +0 | 0.02% | 49,728 |
| 2024-05-21 | 2024-05-17 | 0.168 | 296,000 | +0 | 0.02% | 49,728 |
| 2024-05-20 | 2024-05-16 | 0.174 | 296,000 | +0 | 0.02% | 51,504 |
| 2024-05-17 | 2024-05-14 | 0.177 | 296,000 | +0 | 0.02% | 52,392 |
| 2024-05-16 | 2024-05-13 | 0.176 | 296,000 | +0 | 0.02% | 52,096 |
| 2024-05-14 | 2024-05-10 | 0.168 | 296,000 | +0 | 0.02% | 49,728 |
| 2024-05-13 | 2024-05-09 | 0.163 | 296,000 | +0 | 0.02% | 48,248 |
| 2024-05-10 | 2024-05-08 | 0.173 | 296,000 | +0 | 0.02% | 51,208 |
| 2024-05-09 | 2024-05-07 | 0.170 | 296,000 | +0 | 0.02% | 50,320 |
| 2024-05-08 | 2024-05-06 | 0.168 | 296,000 | +0 | 0.02% | 49,728 |
| 2024-05-07 | 2024-05-03 | 0.160 | 296,000 | +0 | 0.02% | 47,360 |
| 2024-05-06 | 2024-05-02 | 0.165 | 296,000 | +0 | 0.02% | 48,840 |
| 2024-05-03 | 2024-04-30 | 0.158 | 296,000 | +0 | 0.02% | 46,768 |
| 2024-05-02 | 2024-04-29 | 0.156 | 296,000 | +0 | 0.02% | 46,176 |
| 2024-04-30 | 2024-04-26 | 0.150 | 296,000 | +0 | 0.02% | 44,400 |
| 2024-04-29 | 2024-04-25 | 0.148 | 296,000 | +0 | 0.02% | 43,808 |
| 2024-04-26 | 2024-04-24 | 0.150 | 296,000 | +0 | 0.02% | 44,400 |
| 2024-04-25 | 2024-04-23 | 0.155 | 296,000 | +0 | 0.02% | 45,880 |
| 2024-04-24 | 2024-04-22 | 0.156 | 296,000 | +0 | 0.02% | 46,176 |
| 2024-04-23 | 2024-04-19 | 0.160 | 296,000 | +0 | 0.02% | 47,360 |
| 2024-04-22 | 2024-04-18 | 0.160 | 296,000 | +0 | 0.02% | 47,360 |
| 2024-04-19 | 2024-04-17 | 0.168 | 296,000 | +0 | 0.02% | 49,728 |
| 2024-04-18 | 2024-04-16 | 0.165 | 296,000 | +0 | 0.02% | 48,840 |
| 2024-04-17 | 2024-04-15 | 0.161 | 296,000 | +0 | 0.02% | 47,656 |
| 2024-04-16 | 2024-04-12 | 0.161 | 296,000 | +0 | 0.02% | 47,656 |
| 2024-04-15 | 2024-04-11 | 0.162 | 296,000 | +0 | 0.02% | 47,952 |
| 2024-04-12 | 2024-04-10 | 0.164 | 296,000 | +0 | 0.02% | 48,544 |
| 2024-04-11 | 2024-04-09 | 0.170 | 296,000 | +0 | 0.02% | 50,320 |
| 2024-04-10 | 2024-04-08 | 0.163 | 296,000 | +0 | 0.02% | 48,248 |
| 2024-04-09 | 2024-04-05 | 0.163 | 296,000 | +0 | 0.02% | 48,248 |
| 2024-04-08 | 2024-04-03 | 0.165 | 296,000 | +0 | 0.02% | 48,840 |
| 2024-04-05 | 2024-04-02 | 0.166 | 296,000 | +0 | 0.02% | 49,136 |
| 2024-04-03 | 2024-03-28 | 0.171 | 296,000 | +30,000 | 0.02% | 50,616 |
| 2022-11-09 | 2022-11-07 | 0.335 | 266,000 | +30,000 | 0.01% | 89,110 |
| 2022-09-07 | 2022-09-05 | 0.500 | 236,000 | +30,000 | 0.01% | 118,000 |
| 2022-03-22 | 2022-03-18 | 0.610 | 206,000 | -30,000 | 0.01% | 125,660 |
| 2022-03-17 | 2022-03-15 | 0.490 | 236,000 | +30,000 | 0.01% | 115,640 |
| 2022-03-04 | 2022-03-02 | 0.670 | 206,000 | +30,000 | 0.01% | 138,020 |
| 2022-02-16 | 2022-02-14 | 0.770 | 176,000 | +30,000 | 0.01% | 135,520 |
| 2022-01-06 | 2022-01-04 | 1.070 | 146,000 | -30,000 | 0.01% | 156,220 |
| 2021-12-06 | 2021-12-02 | 0.790 | 176,000 | +30,000 | 0.01% | 139,040 |
| 2021-05-20 | 2021-05-17 | 0.930 | 146,000 | +30,000 | 0.01% | 135,780 |
| 2021-05-07 | 2021-05-05 | 1.070 | 116,000 | -30,000 | 0.01% | 124,120 |
| 2021-04-14 | 2021-04-12 | 0.860 | 146,000 | -5,000 | 0.01% | 125,560 |
| 2021-03-15 | 2021-03-11 | 0.940 | 151,000 | +30,000 | 0.01% | 141,940 |
| 2021-03-10 | 2021-03-08 | 0.900 | 121,000 | +5,000 | 0.01% | 108,900 |
| 2021-03-09 | 2021-03-05 | 1.050 | 116,000 | +10,000 | 0.01% | 121,800 |
| 2021-03-08 | 2021-03-04 | 1.100 | 106,000 | +10,000 | 0.01% | 116,600 |
| 2021-03-04 | 2021-03-02 | 1.150 | 96,000 | +10,000 | 0.01% | 110,400 |
| 2021-03-03 | 2021-03-01 | 1.180 | 86,000 | +10,000 | 0.00% | 101,480 |
| 2021-03-02 | 2021-02-26 | 1.250 | 76,000 | +20,000 | 0.00% | 95,000 |
| 2021-02-24 | 2021-02-22 | 1.330 | 56,000 | -40,000 | 0.00% | 74,480 |
| 2021-02-19 | 2021-02-17 | 1.250 | 96,000 | -30,000 | 0.01% | 120,000 |
| 2021-02-18 | 2021-02-16 | 1.180 | 126,000 | -10,000 | 0.01% | 148,680 |
| 2021-02-04 | 2021-02-02 | 0.740 | 136,000 | -30,000 | 0.01% | 100,640 |
| 2021-01-21 | 2021-01-19 | 0.650 | 166,000 | -30,000 | 0.01% | 107,900 |
| 2021-01-20 | 2021-01-18 | 0.650 | 196,000 | +30,000 | 0.01% | 127,400 |
| 2021-01-04 | 2020-12-29 | 0.650 | 166,000 | +30,000 | 0.01% | 107,900 |
| 2020-11-30 | 2020-11-26 | 0.720 | 136,000 | +30,000 | 0.01% | 97,920 |
| 2020-09-25 | 2020-09-23 | 0.770 | 106,000 | -20,000 | 0.01% | 81,620 |
| 2020-09-16 | 2020-09-14 | 0.790 | 126,000 | -30,000 | 0.01% | 99,540 |
| 2020-07-15 | 2020-07-13 | 0.640 | 156,000 | +20,000 | 0.01% | 99,840 |
| 2020-03-20 | 2020-03-18 | 0.570 | 136,000 | +30,000 | 0.01% | 77,520 |
| 2020-02-20 | 2020-02-18 | 0.870 | 106,000 | -20,000 | 0.01% | 92,220 |
| 2020-02-13 | 2020-02-11 | 0.680 | 126,000 | +20,000 | 0.01% | 85,680 |
| 2019-09-02 | 2019-08-29 | 0.930 | 106,000 | +20,000 | 0.01% | 98,580 |
| 2019-08-19 | 2019-08-15 | 1.040 | 86,000 | +10,000 | 0.00% | 89,440 |
| 2019-07-22 | 2019-07-18 | 1.270 | 76,000 | -20,000 | 0.00% | 96,520 |
| 2019-06-24 | 2019-06-20 | 0.980 | 96,000 | +20,000 | 0.01% | 94,080 |
| 2019-06-20 | 2019-06-18 | 1.030 | 76,000 | +10,000 | 0.00% | 78,280 |
| 2019-05-27 | 2019-05-23 | 1.130 | 66,000 | +10,000 | 0.00% | 74,580 |
| 2019-05-03 | 2019-04-30 | 1.330 | 56,000 | +10,000 | 0.00% | 74,480 |
| 2019-04-11 | 2019-04-09 | 1.770 | 46,000 | +10,000 | 0.00% | 81,420 |
| 2019-03-20 | 2019-03-18 | 1.910 | 36,000 | -20,000 | 0.00% | 68,760 |
| 2019-03-11 | 2019-03-07 | 1.860 | 56,000 | -10,000 | 0.00% | 104,160 |
| 2019-03-08 | 2019-03-06 | 1.870 | 66,000 | -21,000 | 0.00% | 123,420 |
| 2019-02-19 | 2019-02-15 | 1.650 | 87,000 | +10,000 | 0.00% | 143,550 |
| 2019-02-14 | 2019-02-12 | 1.360 | 77,000 | -30,000 | 0.00% | 104,720 |
| 2019-01-25 | 2019-01-23 | 1.070 | 107,000 | -20,000 | 0.01% | 114,490 |
| 2019-01-18 | 2019-01-16 | 0.770 | 127,000 | +30,000 | 0.01% | 97,790 |
| 2018-09-18 | 2018-09-14 | 0.800 | 97,000 | +20,000 | 0.01% | 77,600 |
| 2018-01-26 | 2018-01-24 | 1.270 | 77,000 | +10,000 | 0.00% | 97,790 |
| 2018-01-19 | 2018-01-17 | 1.360 | 67,000 | -10,000 | 0.00% | 91,120 |
| 2018-01-09 | 2018-01-05 | 0.980 | 77,000 | -20,000 | 0.00% | 75,460 |
| 2018-01-08 | 2018-01-04 | 0.900 | 97,000 | -20,000 | 0.01% | 87,300 |
| 2017-11-30 | 2017-11-28 | 0.740 | 117,000 | +40,000 | 0.01% | 86,580 |
| 2017-04-06 | 2017-04-03 | 1.200 | 77,000 | +10,000 | 0.00% | 92,400 |
| 2017-03-23 | 2017-03-21 | 1.300 | 67,000 | +20,000 | 0.00% | 87,100 |
| 2017-03-07 | 2017-03-03 | 1.430 | 47,000 | -10,000 | 0.00% | 67,210 |
| 2017-03-02 | 2017-02-28 | 1.390 | 57,000 | -4,000 | 0.00% | 79,230 |
| 2017-02-23 | 2017-02-21 | 1.320 | 61,000 | -10,000 | 0.00% | 80,520 |
| 2016-12-05 | 2016-12-01 | 1.200 | 71,000 | +10,000 | 0.00% | 85,200 |
| 2016-10-07 | 2016-10-05 | 1.240 | 61,000 | +4,000 | 0.00% | 75,640 |
| 2016-09-26 | 2016-09-22 | 1.390 | 57,000 | -20,000 | 0.00% | 79,230 |
| 2016-08-05 | 2016-08-03 | 1.140 | 77,000 | +10,000 | 0.00% | 87,780 |
| 2016-07-08 | 2016-07-06 | 1.280 | 67,000 | -10,000 | 0.00% | 85,760 |
| 2016-05-10 | 2016-05-06 | 1.230 | 77,000 | +10,000 | 0.00% | 94,710 |
| 2016-03-08 | 2016-03-04 | 1.300 | 67,000 | -10,000 | 0.00% | 87,100 |
| 2016-03-03 | 2016-03-01 | 1.180 | 77,000 | +10,000 | 0.00% | 90,860 |
| 2016-02-23 | 2016-02-19 | 1.320 | 67,000 | +10,000 | 0.00% | 88,440 |
| 2015-10-16 | 2015-10-14 | 1.750 | 57,000 | +10,000 | 0.00% | 99,750 |
| 2015-09-30 | 2015-09-25 | 1.850 | 47,000 | +10,000 | 0.00% | 86,950 |
| 2015-07-14 | 2015-07-10 | 2.400 | 37,000 | -1,000,000 | 0.00% | 88,800 |
| 2015-07-08 | 2015-07-06 | 2.300 | 1,037,000 | +1,000,000 | 0.06% | 2,385,100 |
| 2015-07-06 | 2015-07-02 | 2.830 | 37,000 | +8,000 | 0.00% | 104,710 |
| 2015-07-03 | 2015-06-30 | 2.950 | 29,000 | +5,000 | 0.00% | 85,550 |
| 2015-07-02 | 2015-06-29 | 3.000 | 24,000 | +3,000 | 0.00% | 72,000 |
| 2015-05-28 | 2015-05-26 | 3.920 | 21,000 | -16,000 | 0.00% | 82,320 |
| 2015-05-19 | 2015-05-15 | 2.930 | 37,000 | -10,000 | 0.00% | 108,410 |
| 2015-04-21 | 2015-04-17 | 2.790 | 47,000 | +10,000 | 0.00% | 131,130 |
| 2015-04-15 | 2015-04-13 | 3.020 | 37,000 | +13,000 | 0.00% | 111,740 |
| 2015-04-14 | 2015-04-10 | 3.050 | 24,000 | +4,000 | 0.00% | 73,200 |
| 2015-04-13 | 2015-04-09 | 3.250 | 20,000 | +6,000 | 0.00% | 65,000 |
| 2014-04-15 | 2014-04-11 | 4.030 | 14,000 | +5,000 | 0.00% | 56,420 |
| 2014-01-10 | 2014-01-08 | 4.800 | 9,000 | +3,000 | 0.00% | 43,200 |
| 2013-12-06 | 2013-12-04 | 5.650 | 6,000 | +5,000 | 0.00% | 33,900 |
| 2013-07-23 | 2013-07-19 | 4.930 | 1,000 | -4,000 | 0.00% | 4,930 |
| 2013-07-16 | 2013-07-12 | 4.840 | 5,000 | -4,000 | 0.00% | 24,200 |
| 2013-07-08 | 2013-07-04 | 4.440 | 9,000 | +8,000 | 0.00% | 39,960 |
| 2013-06-11 | 2013-06-07 | 5.110 | 1,000 | -3,000 | 0.00% | 5,110 |
| 2013-06-10 | 2013-06-06 | 5.020 | 4,000 | +3,000 | 0.00% | 20,080 |
| 2013-05-08 | 2013-05-06 | 5.210 | 1,000 | -5,000 | 0.00% | 5,210 |
| 2013-05-07 | 2013-05-03 | 4.600 | 6,000 | -2,000 | 0.00% | 27,600 |
| 2013-04-10 | 2013-04-08 | 4.490 | 8,000 | +1,000 | 0.00% | 35,920 |
| 2013-04-09 | 2013-04-05 | 4.570 | 7,000 | +3,000 | 0.00% | 31,990 |
| 2013-04-03 | 2013-03-28 | 5.320 | 4,000 | -4,000 | 0.00% | 21,280 |
| 2013-03-13 | 2013-03-11 | 5.200 | 8,000 | +3,000 | 0.00% | 41,600 |
| 2013-01-09 | 2013-01-07 | 6.650 | 5,000 | -6,000 | 0.00% | 33,250 |
| 2012-12-20 | 2012-12-18 | 5.740 | 11,000 | +1,000 | 0.00% | 63,140 |
| 2012-12-18 | 2012-12-14 | 5.540 | 10,000 | -4,000 | 0.00% | 55,400 |
| 2012-11-13 | 2012-11-09 | 5.340 | 14,000 | +3,000 | 0.00% | 74,760 |
| 2012-11-12 | 2012-11-08 | 5.600 | 11,000 | +3,000 | 0.00% | 61,600 |
| 2012-10-11 | 2012-10-09 | 5.860 | 8,000 | -3,000 | 0.00% | 46,880 |
| 2012-08-14 | 2012-08-10 | 5.570 | 11,000 | +3,000 | 0.00% | 61,270 |
| 2012-08-08 | 2012-08-06 | 5.990 | 8,000 | -2,000 | 0.00% | 47,920 |
| 2012-08-07 | 2012-08-03 | 6.140 | 10,000 | +3,000 | 0.00% | 61,400 |
| 2012-07-30 | 2012-07-26 | 4.910 | 7,000 | +2,000 | 0.00% | 34,370 |
| 2012-06-26 | 2012-06-22 | 7.570 | 5,000 | +2,000 | 0.00% | 37,850 |
| 2012-05-09 | 2012-05-07 | 9.480 | 3,000 | +3,000 | 0.00% | 28,440 |
| 2012-05-04 | 2012-05-02 | 10.440 | 0 | -2,000 | ||
| 2012-04-13 | 2012-04-11 | 10.380 | 2,000 | +2,000 | 0.00% | 20,760 |
| 2012-03-02 | 2012-02-29 | 11.780 | 0 | -2,000 | ||
| 2012-02-15 | 2012-02-13 | 10.900 | 2,000 | +2,000 | 0.00% | 21,800 |
| 2011-09-15 | 2011-09-12 | 13.420 | 0 | -1,000 | ||
| 2011-09-14 | 2011-09-09 | 14.160 | 1,000 | +1,000 | 0.00% | 14,160 |
| 2011-07-06 | 2011-07-04 | 21.773 | 0 | -987 | ||
| 2011-07-04 | 2011-06-29 | 20.963 | 987 | +987 | 0.00% | 20,691 |
| 2009-09-10 | 2009-09-08 | 15.056 | 0 | -958 | ||
| 2009-08-31 | 2009-08-27 | 13.991 | 958 | -2,873 | 0.00% | 13,403 |
| 2009-07-30 | 2009-07-28 | 13.177 | 3,831 | +958 | 0.00% | 50,479 |
| 2009-07-28 | 2009-07-24 | 13.135 | 2,873 | +2,873 | 0.00% | 37,736 |
| 2008-08-14 | 2008-08-12 | 11.799 | 0 | -3,770 | ||
| 2008-08-12 | 2008-08-08 | 11.671 | 3,770 | +3,770 | 0.00% | 44,001 |
| 2007-06-26 | 2007-06-22 | 8.875 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy