History of CCASS shareholding
Participant: HERMES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.142 | 3,450,000 | +0 | 0.19% | 489,900 |
| 2025-10-13 | 2025-10-09 | 0.143 | 3,450,000 | +0 | 0.19% | 493,350 |
| 2025-10-10 | 2025-10-08 | 0.149 | 3,450,000 | +0 | 0.19% | 514,050 |
| 2025-10-09 | 2025-10-06 | 0.150 | 3,450,000 | +0 | 0.19% | 517,500 |
| 2025-10-08 | 2025-10-03 | 0.146 | 3,450,000 | +0 | 0.19% | 503,700 |
| 2025-10-06 | 2025-10-02 | 0.149 | 3,450,000 | +0 | 0.19% | 514,050 |
| 2025-10-03 | 2025-09-30 | 0.145 | 3,450,000 | +0 | 0.19% | 500,250 |
| 2025-10-02 | 2025-09-29 | 0.149 | 3,450,000 | +0 | 0.19% | 514,050 |
| 2025-09-30 | 2025-09-26 | 0.150 | 3,450,000 | +0 | 0.19% | 517,500 |
| 2025-09-29 | 2025-09-25 | 0.145 | 3,450,000 | +0 | 0.19% | 500,250 |
| 2025-09-26 | 2025-09-24 | 0.148 | 3,450,000 | +0 | 0.19% | 510,600 |
| 2025-09-25 | 2025-09-23 | 0.146 | 3,450,000 | +0 | 0.19% | 503,700 |
| 2025-09-24 | 2025-09-22 | 0.148 | 3,450,000 | +0 | 0.19% | 510,600 |
| 2025-09-23 | 2025-09-19 | 0.146 | 3,450,000 | +0 | 0.19% | 503,700 |
| 2025-09-22 | 2025-09-18 | 0.148 | 3,450,000 | +0 | 0.19% | 510,600 |
| 2025-09-19 | 2025-09-17 | 0.149 | 3,450,000 | +0 | 0.19% | 514,050 |
| 2025-09-18 | 2025-09-16 | 0.148 | 3,450,000 | +0 | 0.19% | 510,600 |
| 2025-09-17 | 2025-09-15 | 0.155 | 3,450,000 | +0 | 0.19% | 534,750 |
| 2025-09-16 | 2025-09-12 | 0.158 | 3,450,000 | +0 | 0.19% | 545,100 |
| 2025-09-15 | 2025-09-11 | 0.153 | 3,450,000 | +0 | 0.19% | 527,850 |
| 2025-09-12 | 2025-09-10 | 0.151 | 3,450,000 | +0 | 0.19% | 520,950 |
| 2025-09-11 | 2025-09-09 | 0.154 | 3,450,000 | +0 | 0.19% | 531,300 |
| 2025-09-10 | 2025-09-08 | 0.163 | 3,450,000 | +0 | 0.19% | 562,350 |
| 2025-09-09 | 2025-09-05 | 0.150 | 3,450,000 | +0 | 0.19% | 517,500 |
| 2025-09-08 | 2025-09-04 | 0.150 | 3,450,000 | +0 | 0.19% | 517,500 |
| 2025-09-05 | 2025-09-03 | 0.147 | 3,450,000 | +0 | 0.19% | 507,150 |
| 2025-09-04 | 2025-09-02 | 0.147 | 3,450,000 | +0 | 0.19% | 507,150 |
| 2025-09-03 | 2025-09-01 | 0.149 | 3,450,000 | +0 | 0.19% | 514,050 |
| 2025-09-02 | 2025-08-29 | 0.153 | 3,450,000 | +0 | 0.19% | 527,850 |
| 2025-09-01 | 2025-08-28 | 0.153 | 3,450,000 | +0 | 0.19% | 527,850 |
| 2025-08-29 | 2025-08-27 | 0.150 | 3,450,000 | +0 | 0.19% | 517,500 |
| 2025-08-28 | 2025-08-26 | 0.156 | 3,450,000 | +0 | 0.19% | 538,200 |
| 2025-08-27 | 2025-08-25 | 0.161 | 3,450,000 | +0 | 0.19% | 555,450 |
| 2025-08-26 | 2025-08-22 | 0.162 | 3,450,000 | +0 | 0.19% | 558,900 |
| 2025-08-25 | 2025-08-21 | 0.170 | 3,450,000 | +0 | 0.19% | 586,500 |
| 2025-08-22 | 2025-08-20 | 0.173 | 3,450,000 | +0 | 0.19% | 596,850 |
| 2025-08-21 | 2025-08-19 | 0.166 | 3,450,000 | +0 | 0.19% | 572,700 |
| 2025-08-20 | 2025-08-18 | 0.172 | 3,450,000 | +0 | 0.19% | 593,400 |
| 2025-08-19 | 2025-08-15 | 0.165 | 3,450,000 | +0 | 0.19% | 569,250 |
| 2025-08-18 | 2025-08-14 | 0.165 | 3,450,000 | +0 | 0.19% | 569,250 |
| 2025-08-15 | 2025-08-13 | 0.159 | 3,450,000 | +0 | 0.19% | 548,550 |
| 2025-08-14 | 2025-08-12 | 0.161 | 3,450,000 | +0 | 0.19% | 555,450 |
| 2025-08-13 | 2025-08-11 | 0.161 | 3,450,000 | +0 | 0.19% | 555,450 |
| 2025-08-12 | 2025-08-08 | 0.165 | 3,450,000 | +0 | 0.19% | 569,250 |
| 2025-08-11 | 2025-08-07 | 0.158 | 3,450,000 | +0 | 0.19% | 545,100 |
| 2025-08-08 | 2025-08-06 | 0.160 | 3,450,000 | +0 | 0.19% | 552,000 |
| 2025-08-07 | 2025-08-05 | 0.163 | 3,450,000 | +0 | 0.19% | 562,350 |
| 2025-08-06 | 2025-08-04 | 0.161 | 3,450,000 | +0 | 0.19% | 555,450 |
| 2025-08-05 | 2025-08-01 | 0.167 | 3,450,000 | +0 | 0.19% | 576,150 |
| 2025-08-04 | 2025-07-31 | 0.162 | 3,450,000 | +0 | 0.19% | 558,900 |
| 2025-08-01 | 2025-07-30 | 0.170 | 3,450,000 | +0 | 0.19% | 586,500 |
| 2025-07-31 | 2025-07-29 | 0.170 | 3,450,000 | +0 | 0.19% | 586,500 |
| 2025-07-30 | 2025-07-28 | 0.171 | 3,450,000 | +0 | 0.19% | 589,950 |
| 2025-07-29 | 2025-07-25 | 0.168 | 3,450,000 | +0 | 0.19% | 579,600 |
| 2025-07-28 | 2025-07-24 | 0.169 | 3,450,000 | +0 | 0.19% | 583,050 |
| 2025-07-25 | 2025-07-23 | 0.170 | 3,450,000 | +0 | 0.19% | 586,500 |
| 2025-07-24 | 2025-07-22 | 0.170 | 3,450,000 | +0 | 0.19% | 586,500 |
| 2025-07-23 | 2025-07-21 | 0.172 | 3,450,000 | +0 | 0.19% | 593,400 |
| 2025-07-22 | 2025-07-18 | 0.174 | 3,450,000 | +0 | 0.19% | 600,300 |
| 2025-07-21 | 2025-07-17 | 0.180 | 3,450,000 | +0 | 0.19% | 621,000 |
| 2025-07-18 | 2025-07-16 | 0.172 | 3,450,000 | +0 | 0.19% | 593,400 |
| 2025-07-17 | 2025-07-15 | 0.162 | 3,450,000 | +0 | 0.19% | 558,900 |
| 2025-07-16 | 2025-07-14 | 0.170 | 3,450,000 | +575,000 | 0.19% | 586,500 |
| 2025-07-15 | 2025-07-11 | 0.154 | 2,875,000 | +100,000 | 0.16% | 442,750 |
| 2025-07-11 | 2025-07-09 | 0.148 | 2,775,000 | +400,000 | 0.15% | 410,700 |
| 2025-05-13 | 2025-05-09 | 0.143 | 2,375,000 | +100,000 | 0.13% | 339,625 |
| 2025-03-28 | 2025-03-26 | 0.152 | 2,275,000 | +500,000 | 0.12% | 345,800 |
| 2025-03-12 | 2025-03-10 | 0.148 | 1,775,000 | +224,000 | 0.10% | 262,700 |
| 2025-03-10 | 2025-03-06 | 0.152 | 1,551,000 | +301,000 | 0.09% | 235,752 |
| 2024-10-04 | 2024-10-02 | 0.196 | 1,250,000 | +500,000 | 0.07% | 245,000 |
| 2023-08-23 | 2023-08-21 | 0.228 | 750,000 | -500,000 | 0.04% | 171,000 |
| 2022-07-27 | 2022-07-25 | 0.550 | 1,250,000 | +300,000 | 0.07% | 687,500 |
| 2022-04-04 | 2022-03-31 | 0.650 | 950,000 | +50,000 | 0.05% | 617,500 |
| 2022-03-15 | 2022-03-11 | 0.560 | 900,000 | +200,000 | 0.05% | 504,000 |
| 2022-03-08 | 2022-03-04 | 0.650 | 700,000 | -40,000 | 0.04% | 455,000 |
| 2022-03-03 | 2022-03-01 | 0.680 | 740,000 | -14,000 | 0.04% | 503,200 |
| 2022-03-01 | 2022-02-25 | 0.680 | 754,000 | +34,000 | 0.04% | 512,720 |
| 2022-02-16 | 2022-02-14 | 0.770 | 720,000 | -30,000 | 0.04% | 554,400 |
| 2022-02-15 | 2022-02-11 | 0.740 | 750,000 | +30,000 | 0.04% | 555,000 |
| 2022-02-10 | 2022-02-08 | 0.790 | 720,000 | -60,000 | 0.04% | 568,800 |
| 2022-02-09 | 2022-02-07 | 0.760 | 780,000 | +240,000 | 0.04% | 592,800 |
| 2022-02-08 | 2022-02-04 | 0.780 | 540,000 | +320,000 | 0.03% | 421,200 |
| 2022-02-07 | 2022-01-31 | 0.860 | 220,000 | +20,000 | 0.01% | 189,200 |
| 2022-01-05 | 2022-01-03 | 0.830 | 200,000 | -300,000 | 0.01% | 166,000 |
| 2022-01-03 | 2021-12-29 | 0.740 | 500,000 | +300,000 | 0.03% | 370,000 |
| 2021-12-22 | 2021-12-20 | 0.770 | 200,000 | -500,000 | 0.01% | 154,000 |
| 2021-09-23 | 2021-09-20 | 0.840 | 700,000 | +500,000 | 0.04% | 588,000 |
| 2021-07-27 | 2021-07-23 | 0.860 | 200,000 | +20,000 | 0.01% | 172,000 |
| 2021-07-07 | 2021-07-05 | 0.960 | 180,000 | +30,000 | 0.01% | 172,800 |
| 2021-07-05 | 2021-06-30 | 1.060 | 150,000 | -60,000 | 0.01% | 159,000 |
| 2021-07-02 | 2021-06-29 | 1.040 | 210,000 | -30,000 | 0.01% | 218,400 |
| 2021-06-25 | 2021-06-23 | 1.030 | 240,000 | -20,000 | 0.01% | 247,200 |
| 2021-06-24 | 2021-06-22 | 1.040 | 260,000 | +20,000 | 0.01% | 270,400 |
| 2021-06-23 | 2021-06-21 | 1.020 | 240,000 | -20,000 | 0.01% | 244,800 |
| 2021-06-01 | 2021-05-28 | 0.950 | 260,000 | +20,000 | 0.01% | 247,000 |
| 2021-05-26 | 2021-05-24 | 0.930 | 240,000 | -25,000 | 0.01% | 223,200 |
| 2021-05-12 | 2021-05-10 | 0.950 | 265,000 | -60,000 | 0.01% | 251,750 |
| 2021-05-11 | 2021-05-07 | 1.010 | 325,000 | +20,000 | 0.02% | 328,250 |
| 2021-05-07 | 2021-05-05 | 1.070 | 305,000 | +20,000 | 0.02% | 326,350 |
| 2021-05-06 | 2021-05-04 | 1.070 | 285,000 | -15,000 | 0.02% | 304,950 |
| 2021-05-03 | 2021-04-29 | 0.980 | 300,000 | -20,000 | 0.02% | 294,000 |
| 2021-04-20 | 2021-04-16 | 1.050 | 320,000 | +20,000 | 0.02% | 336,000 |
| 2021-04-16 | 2021-04-14 | 0.950 | 300,000 | +30,000 | 0.02% | 285,000 |
| 2021-04-13 | 2021-04-09 | 0.870 | 270,000 | -30,000 | 0.01% | 234,900 |
| 2021-04-12 | 2021-04-08 | 0.860 | 300,000 | +30,000 | 0.02% | 258,000 |
| 2021-03-23 | 2021-03-19 | 0.910 | 270,000 | -50,000 | 0.01% | 245,700 |
| 2021-03-17 | 2021-03-15 | 0.970 | 320,000 | -90,000 | 0.02% | 310,400 |
| 2021-03-11 | 2021-03-09 | 0.880 | 410,000 | -30,000 | 0.02% | 360,800 |
| 2021-03-09 | 2021-03-05 | 1.050 | 440,000 | +20,000 | 0.02% | 462,000 |
| 2021-03-05 | 2021-03-03 | 1.140 | 420,000 | -30,000 | 0.02% | 478,800 |
| 2021-02-24 | 2021-02-22 | 1.330 | 450,000 | +20,000 | 0.02% | 598,500 |
| 2021-02-19 | 2021-02-17 | 1.250 | 430,000 | +40,000 | 0.02% | 537,500 |
| 2021-02-18 | 2021-02-16 | 1.180 | 390,000 | -81,000 | 0.02% | 460,200 |
| 2021-02-17 | 2021-02-11 | 0.810 | 471,000 | +141,000 | 0.03% | 381,510 |
| 2021-02-08 | 2021-02-04 | 0.760 | 330,000 | +70,000 | 0.02% | 250,800 |
| 2021-02-05 | 2021-02-03 | 0.780 | 260,000 | +30,000 | 0.01% | 202,800 |
| 2021-02-04 | 2021-02-02 | 0.740 | 230,000 | +30,000 | 0.01% | 170,200 |
| 2021-02-03 | 2021-02-01 | 0.750 | 200,000 | +60,000 | 0.01% | 150,000 |
| 2021-01-06 | 2021-01-04 | 0.650 | 140,000 | -30,000 | 0.01% | 91,000 |
| 2020-10-20 | 2020-10-16 | 0.770 | 170,000 | -30,000 | 0.01% | 130,900 |
| 2020-10-07 | 2020-10-05 | 0.750 | 200,000 | -170,000 | 0.01% | 150,000 |
| 2020-09-28 | 2020-09-24 | 0.750 | 370,000 | -30,000 | 0.02% | 277,500 |
| 2020-09-21 | 2020-09-17 | 0.850 | 400,000 | -30,000 | 0.02% | 340,000 |
| 2020-09-17 | 2020-09-15 | 0.830 | 430,000 | +20,000 | 0.02% | 356,900 |
| 2020-09-16 | 2020-09-14 | 0.790 | 410,000 | -180,000 | 0.02% | 323,900 |
| 2020-09-07 | 2020-09-03 | 0.640 | 590,000 | -330,000 | 0.03% | 377,600 |
| 2020-09-03 | 2020-09-01 | 0.660 | 920,000 | -100,000 | 0.05% | 607,200 |
| 2020-09-02 | 2020-08-31 | 0.660 | 1,020,000 | -100,000 | 0.06% | 673,200 |
| 2020-08-14 | 2020-08-12 | 0.690 | 1,120,000 | -29,000 | 0.06% | 772,800 |
| 2020-08-13 | 2020-08-11 | 0.700 | 1,149,000 | -1,000 | 0.06% | 804,300 |
| 2020-08-06 | 2020-08-04 | 0.680 | 1,150,000 | +20,000 | 0.06% | 782,000 |
| 2020-08-05 | 2020-08-03 | 0.660 | 1,130,000 | +20,000 | 0.06% | 745,800 |
| 2020-08-04 | 2020-07-31 | 0.640 | 1,110,000 | -30,000 | 0.06% | 710,400 |
| 2020-08-03 | 2020-07-30 | 0.640 | 1,140,000 | +50,000 | 0.06% | 729,600 |
| 2020-07-20 | 2020-07-16 | 0.580 | 1,090,000 | -2,000 | 0.06% | 632,200 |
| 2020-07-17 | 2020-07-15 | 0.600 | 1,092,000 | -30,000 | 0.06% | 655,200 |
| 2020-07-14 | 2020-07-10 | 0.620 | 1,122,000 | +130,000 | 0.06% | 695,640 |
| 2020-07-08 | 2020-07-06 | 0.530 | 992,000 | +100,000 | 0.05% | 525,760 |
| 2020-06-30 | 2020-06-26 | 0.495 | 892,000 | +200,000 | 0.05% | 441,540 |
| 2020-06-05 | 2020-06-03 | 0.500 | 692,000 | +100,000 | 0.04% | 346,000 |
| 2020-05-21 | 2020-05-19 | 0.560 | 592,000 | +200,000 | 0.03% | 331,520 |
| 2020-04-06 | 2020-04-02 | 0.630 | 392,000 | -30,000 | 0.02% | 246,960 |
| 2020-03-31 | 2020-03-27 | 0.690 | 422,000 | +30,000 | 0.02% | 291,180 |
| 2020-03-26 | 2020-03-24 | 0.630 | 392,000 | -50,000 | 0.02% | 246,960 |
| 2020-03-23 | 2020-03-19 | 0.550 | 442,000 | -50,000 | 0.02% | 243,100 |
| 2020-03-17 | 2020-03-13 | 0.590 | 492,000 | -50,000 | 0.03% | 290,280 |
| 2020-03-12 | 2020-03-10 | 0.680 | 542,000 | -129,000 | 0.03% | 368,560 |
| 2020-03-11 | 2020-03-09 | 0.670 | 671,000 | -51,000 | 0.04% | 449,570 |
| 2020-03-04 | 2020-03-02 | 0.710 | 722,000 | -30,000 | 0.04% | 512,620 |
| 2020-03-03 | 2020-02-28 | 0.710 | 752,000 | +30,000 | 0.04% | 533,920 |
| 2020-03-02 | 2020-02-27 | 0.750 | 722,000 | -70,000 | 0.04% | 541,500 |
| 2020-02-21 | 2020-02-19 | 0.800 | 792,000 | +270,000 | 0.04% | 633,600 |
| 2020-02-20 | 2020-02-18 | 0.870 | 522,000 | +40,000 | 0.03% | 454,140 |
| 2020-02-14 | 2020-02-12 | 0.770 | 482,000 | +10,000 | 0.03% | 371,140 |
| 2020-02-10 | 2020-02-06 | 0.700 | 472,000 | +30,000 | 0.03% | 330,400 |
| 2020-02-07 | 2020-02-05 | 0.700 | 442,000 | +30,000 | 0.02% | 309,400 |
| 2020-01-23 | 2020-01-21 | 0.760 | 412,000 | -30,000 | 0.02% | 313,120 |
| 2020-01-03 | 2019-12-31 | 0.810 | 442,000 | -30,000 | 0.02% | 358,020 |
| 2019-12-06 | 2019-12-04 | 0.790 | 472,000 | -30,000 | 0.03% | 372,880 |
| 2019-11-01 | 2019-10-30 | 0.920 | 502,000 | +30,000 | 0.03% | 461,840 |
| 2019-10-23 | 2019-10-21 | 0.990 | 472,000 | +90,000 | 0.03% | 467,280 |
| 2019-10-11 | 2019-10-09 | 0.850 | 382,000 | -30,000 | 0.02% | 324,700 |
| 2019-10-10 | 2019-10-08 | 0.880 | 412,000 | +30,000 | 0.02% | 362,560 |
| 2019-09-30 | 2019-09-26 | 0.930 | 382,000 | -30,000 | 0.02% | 355,260 |
| 2019-09-20 | 2019-09-18 | 0.940 | 412,000 | -30,000 | 0.02% | 387,280 |
| 2019-09-02 | 2019-08-29 | 0.930 | 442,000 | +30,000 | 0.02% | 411,060 |
| 2019-08-23 | 2019-08-21 | 1.030 | 412,000 | +10,000 | 0.02% | 424,360 |
| 2019-08-14 | 2019-08-12 | 1.000 | 402,000 | -30,000 | 0.02% | 402,000 |
| 2019-08-12 | 2019-08-08 | 1.040 | 432,000 | -20,000 | 0.02% | 449,280 |
| 2019-08-09 | 2019-08-07 | 1.030 | 452,000 | +20,000 | 0.02% | 465,560 |
| 2019-07-30 | 2019-07-26 | 1.160 | 432,000 | +100,000 | 0.02% | 501,120 |
| 2019-07-25 | 2019-07-23 | 1.260 | 332,000 | +10,000 | 0.02% | 418,320 |
| 2019-07-22 | 2019-07-18 | 1.270 | 322,000 | -50,000 | 0.02% | 408,940 |
| 2019-07-19 | 2019-07-17 | 0.940 | 372,000 | -10,000 | 0.02% | 349,680 |
| 2019-07-18 | 2019-07-16 | 0.870 | 382,000 | +20,000 | 0.02% | 332,340 |
| 2019-07-17 | 2019-07-15 | 0.890 | 362,000 | -19,000 | 0.02% | 322,180 |
| 2019-07-15 | 2019-07-11 | 0.860 | 381,000 | +19,000 | 0.02% | 327,660 |
| 2019-07-08 | 2019-07-04 | 0.950 | 362,000 | -20,000 | 0.02% | 343,900 |
| 2019-06-28 | 2019-06-26 | 0.940 | 382,000 | +90,000 | 0.02% | 359,080 |
| 2019-06-18 | 2019-06-14 | 1.030 | 292,000 | -20,000 | 0.02% | 300,760 |
| 2019-06-13 | 2019-06-11 | 1.170 | 312,000 | +30,000 | 0.02% | 365,040 |
| 2019-05-23 | 2019-05-21 | 1.170 | 282,000 | -30,000 | 0.02% | 329,940 |
| 2019-05-20 | 2019-05-16 | 1.290 | 312,000 | +80,000 | 0.02% | 402,480 |
| 2019-05-16 | 2019-05-14 | 1.250 | 232,000 | -20,000 | 0.01% | 290,000 |
| 2019-05-15 | 2019-05-10 | 1.200 | 252,000 | +20,000 | 0.01% | 302,400 |
| 2019-05-14 | 2019-05-09 | 1.150 | 232,000 | +100,000 | 0.01% | 266,800 |
| 2019-05-10 | 2019-05-08 | 1.250 | 132,000 | -10,000 | 0.01% | 165,000 |
| 2019-05-07 | 2019-05-03 | 1.450 | 142,000 | -20,000 | 0.01% | 205,900 |
| 2019-05-06 | 2019-05-02 | 1.490 | 162,000 | +30,000 | 0.01% | 241,380 |
| 2019-04-30 | 2019-04-26 | 1.500 | 132,000 | -20,000 | 0.01% | 198,000 |
| 2019-04-26 | 2019-04-24 | 1.500 | 152,000 | -380,000 | 0.01% | 228,000 |
| 2019-04-17 | 2019-04-15 | 1.700 | 532,000 | +10,000 | 0.03% | 904,400 |
| 2019-04-16 | 2019-04-12 | 1.800 | 522,000 | -30,000 | 0.03% | 939,600 |
| 2019-04-15 | 2019-04-11 | 1.740 | 552,000 | +40,000 | 0.03% | 960,480 |
| 2019-04-04 | 2019-04-02 | 1.950 | 512,000 | -20,000 | 0.03% | 998,400 |
| 2019-04-03 | 2019-04-01 | 2.020 | 532,000 | +10,000 | 0.03% | 1,074,640 |
| 2019-04-01 | 2019-03-28 | 1.860 | 522,000 | +10,000 | 0.03% | 970,920 |
| 2019-03-15 | 2019-03-13 | 2.290 | 512,000 | -20,000 | 0.03% | 1,172,480 |
| 2019-03-14 | 2019-03-12 | 2.350 | 532,000 | +20,000 | 0.03% | 1,250,200 |
| 2019-03-13 | 2019-03-11 | 2.110 | 512,000 | -10,000 | 0.03% | 1,080,320 |
| 2019-03-12 | 2019-03-08 | 1.880 | 522,000 | -30,000 | 0.03% | 981,360 |
| 2019-03-11 | 2019-03-07 | 1.860 | 552,000 | +20,000 | 0.03% | 1,026,720 |
| 2019-03-08 | 2019-03-06 | 1.870 | 532,000 | +50,000 | 0.03% | 994,840 |
| 2019-03-01 | 2019-02-27 | 1.590 | 482,000 | -50,000 | 0.03% | 766,380 |
| 2019-02-28 | 2019-02-26 | 1.650 | 532,000 | +30,000 | 0.03% | 877,800 |
| 2019-02-27 | 2019-02-25 | 1.580 | 502,000 | -30,000 | 0.03% | 793,160 |
| 2019-02-25 | 2019-02-21 | 1.680 | 532,000 | -80,000 | 0.03% | 893,760 |
| 2019-02-22 | 2019-02-20 | 1.650 | 612,000 | +10,000 | 0.03% | 1,009,800 |
| 2019-02-21 | 2019-02-19 | 1.630 | 602,000 | -20,000 | 0.03% | 981,260 |
| 2019-02-20 | 2019-02-18 | 1.650 | 622,000 | +20,000 | 0.03% | 1,026,300 |
| 2019-02-18 | 2019-02-14 | 1.600 | 602,000 | -100,000 | 0.03% | 963,200 |
| 2019-02-15 | 2019-02-13 | 1.340 | 702,000 | -180,000 | 0.04% | 940,680 |
| 2019-02-14 | 2019-02-12 | 1.360 | 882,000 | +100,000 | 0.05% | 1,199,520 |
| 2019-02-11 | 2019-02-04 | 1.220 | 782,000 | -100,000 | 0.04% | 954,040 |
| 2019-02-08 | 2019-01-31 | 1.100 | 882,000 | -100,000 | 0.05% | 970,200 |
| 2019-01-29 | 2019-01-25 | 1.050 | 982,000 | -20,000 | 0.05% | 1,031,100 |
| 2019-01-28 | 2019-01-24 | 1.090 | 1,002,000 | +20,000 | 0.05% | 1,092,180 |
| 2019-01-25 | 2019-01-23 | 1.070 | 982,000 | -200,000 | 0.05% | 1,050,740 |
| 2018-09-28 | 2018-09-26 | 0.770 | 1,182,000 | +100,000 | 0.06% | 910,140 |
| 2018-09-07 | 2018-09-05 | 0.880 | 1,082,000 | +100,000 | 0.06% | 952,160 |
| 2018-08-08 | 2018-08-06 | 0.990 | 982,000 | +200,000 | 0.05% | 972,180 |
| 2018-07-20 | 2018-07-18 | 1.140 | 782,000 | -200,000 | 0.04% | 891,480 |
| 2018-05-25 | 2018-05-23 | 1.140 | 982,000 | -100,000 | 0.05% | 1,119,480 |
| 2018-05-04 | 2018-05-02 | 1.240 | 1,082,000 | -30,000 | 0.06% | 1,341,680 |
| 2018-05-02 | 2018-04-27 | 1.250 | 1,112,000 | -100,000 | 0.06% | 1,390,000 |
| 2018-04-30 | 2018-04-26 | 1.230 | 1,212,000 | -10,000 | 0.07% | 1,490,760 |
| 2018-04-26 | 2018-04-24 | 1.250 | 1,222,000 | +20,000 | 0.07% | 1,527,500 |
| 2018-03-20 | 2018-03-16 | 1.240 | 1,202,000 | -10,000 | 0.07% | 1,490,480 |
| 2018-01-29 | 2018-01-25 | 1.140 | 1,212,000 | -30,000 | 0.07% | 1,381,680 |
| 2018-01-26 | 2018-01-24 | 1.270 | 1,242,000 | +30,000 | 0.07% | 1,577,340 |
| 2018-01-23 | 2018-01-19 | 1.260 | 1,212,000 | -30,000 | 0.07% | 1,527,120 |
| 2018-01-22 | 2018-01-18 | 1.290 | 1,242,000 | +30,000 | 0.07% | 1,602,180 |
| 2018-01-19 | 2018-01-17 | 1.360 | 1,212,000 | +30,000 | 0.07% | 1,648,320 |
| 2017-12-13 | 2017-12-11 | 0.790 | 1,182,000 | -50,000 | 0.06% | 933,780 |
| 2017-12-07 | 2017-12-05 | 0.820 | 1,232,000 | +50,000 | 0.07% | 1,010,240 |
| 2017-12-05 | 2017-12-01 | 0.800 | 1,182,000 | -30,000 | 0.06% | 945,600 |
| 2017-12-04 | 2017-11-30 | 0.790 | 1,212,000 | +30,000 | 0.07% | 957,480 |
| 2017-11-23 | 2017-11-21 | 0.830 | 1,182,000 | +100,000 | 0.06% | 981,060 |
| 2017-10-27 | 2017-10-25 | 0.970 | 1,082,000 | -30,000 | 0.06% | 1,049,540 |
| 2017-10-20 | 2017-10-18 | 1.000 | 1,112,000 | +30,000 | 0.06% | 1,112,000 |
| 2017-08-29 | 2017-08-25 | 1.040 | 1,082,000 | -200,000 | 0.06% | 1,125,280 |
| 2017-08-01 | 2017-07-28 | 1.020 | 1,282,000 | -100,000 | 0.07% | 1,307,640 |
| 2017-07-31 | 2017-07-27 | 1.020 | 1,382,000 | +100,000 | 0.08% | 1,409,640 |
| 2017-05-08 | 2017-05-04 | 1.130 | 1,282,000 | +255,000 | 0.07% | 1,448,660 |
| 2017-05-04 | 2017-04-28 | 1.170 | 1,027,000 | +45,000 | 0.06% | 1,201,590 |
| 2017-03-21 | 2017-03-17 | 1.310 | 982,000 | +200,000 | 0.05% | 1,286,420 |
| 2017-03-13 | 2017-03-09 | 1.310 | 782,000 | +200,000 | 0.04% | 1,024,420 |
| 2017-03-08 | 2017-03-06 | 1.350 | 582,000 | +100,000 | 0.03% | 785,700 |
| 2017-03-06 | 2017-03-02 | 1.410 | 482,000 | -260,000 | 0.03% | 679,620 |
| 2017-03-03 | 2017-03-01 | 1.400 | 742,000 | -130,000 | 0.04% | 1,038,800 |
| 2017-03-02 | 2017-02-28 | 1.390 | 872,000 | +30,000 | 0.05% | 1,212,080 |
| 2017-03-01 | 2017-02-27 | 1.350 | 842,000 | -100,000 | 0.05% | 1,136,700 |
| 2017-02-21 | 2017-02-17 | 1.290 | 942,000 | -100,000 | 0.05% | 1,215,180 |
| 2017-01-20 | 2017-01-18 | 1.290 | 1,042,000 | -100,000 | 0.06% | 1,344,180 |
| 2017-01-03 | 2016-12-29 | 1.140 | 1,142,000 | -80,000 | 0.06% | 1,301,880 |
| 2016-12-29 | 2016-12-23 | 1.150 | 1,222,000 | +80,000 | 0.07% | 1,405,300 |
| 2016-12-15 | 2016-12-13 | 1.180 | 1,142,000 | +109,000 | 0.06% | 1,347,560 |
| 2016-12-06 | 2016-12-02 | 1.210 | 1,033,000 | -10,000 | 0.06% | 1,249,930 |
| 2016-12-05 | 2016-12-01 | 1.200 | 1,043,000 | +100,000 | 0.06% | 1,251,600 |
| 2016-11-30 | 2016-11-28 | 1.220 | 943,000 | -120,000 | 0.05% | 1,150,460 |
| 2016-11-29 | 2016-11-25 | 1.270 | 1,063,000 | +10,000 | 0.06% | 1,350,010 |
| 2016-11-28 | 2016-11-24 | 1.280 | 1,053,000 | +120,000 | 0.06% | 1,347,840 |
| 2016-11-11 | 2016-11-09 | 1.290 | 933,000 | -200,000 | 0.05% | 1,203,570 |
| 2016-11-08 | 2016-11-04 | 1.250 | 1,133,000 | -40,000 | 0.06% | 1,416,250 |
| 2016-11-01 | 2016-10-28 | 1.270 | 1,173,000 | -30,000 | 0.06% | 1,489,710 |
| 2016-10-17 | 2016-10-13 | 1.290 | 1,203,000 | -44,000 | 0.07% | 1,551,870 |
| 2016-10-07 | 2016-10-05 | 1.240 | 1,247,000 | -30,000 | 0.07% | 1,546,280 |
| 2016-10-03 | 2016-09-29 | 1.280 | 1,277,000 | -100,000 | 0.07% | 1,634,560 |
| 2016-09-30 | 2016-09-28 | 1.230 | 1,377,000 | +80,000 | 0.08% | 1,693,710 |
| 2016-09-28 | 2016-09-26 | 1.290 | 1,297,000 | +30,000 | 0.07% | 1,673,130 |
| 2016-09-27 | 2016-09-23 | 1.270 | 1,267,000 | +44,000 | 0.07% | 1,609,090 |
| 2016-09-26 | 2016-09-22 | 1.390 | 1,223,000 | +440,000 | 0.07% | 1,699,970 |
| 2016-09-13 | 2016-09-09 | 1.120 | 783,000 | +30,000 | 0.04% | 876,960 |
| 2016-09-08 | 2016-09-06 | 1.080 | 753,000 | -81,000 | 0.04% | 813,240 |
| 2016-09-07 | 2016-09-05 | 1.050 | 834,000 | +101,000 | 0.05% | 875,700 |
| 2016-09-06 | 2016-09-02 | 1.070 | 733,000 | +100,000 | 0.04% | 784,310 |
| 2016-05-06 | 2016-05-04 | 1.290 | 633,000 | -20,000 | 0.03% | 816,570 |
| 2016-04-05 | 2016-03-31 | 1.250 | 653,000 | +20,000 | 0.04% | 816,250 |
| 2016-03-21 | 2016-03-17 | 1.380 | 633,000 | -100,000 | 0.03% | 873,540 |
| 2016-02-26 | 2016-02-24 | 1.250 | 733,000 | -20,000 | 0.04% | 916,250 |
| 2016-02-23 | 2016-02-19 | 1.320 | 753,000 | +20,000 | 0.04% | 993,960 |
| 2016-01-29 | 2016-01-27 | 1.000 | 733,000 | -30,000 | 0.04% | 733,000 |
| 2016-01-28 | 2016-01-26 | 1.070 | 763,000 | +30,000 | 0.04% | 816,410 |
| 2016-01-26 | 2016-01-22 | 1.120 | 733,000 | -40,000 | 0.04% | 820,960 |
| 2016-01-21 | 2016-01-19 | 1.310 | 773,000 | +40,000 | 0.04% | 1,012,630 |
| 2015-12-29 | 2015-12-24 | 1.620 | 733,000 | -100,000 | 0.04% | 1,187,460 |
| 2015-11-30 | 2015-11-26 | 1.590 | 833,000 | -30,000 | 0.05% | 1,324,470 |
| 2015-11-27 | 2015-11-25 | 1.590 | 863,000 | +30,000 | 0.05% | 1,372,170 |
| 2015-11-19 | 2015-11-17 | 1.640 | 833,000 | -30,000 | 0.05% | 1,366,120 |
| 2015-11-18 | 2015-11-16 | 1.640 | 863,000 | +30,000 | 0.05% | 1,415,320 |
| 2015-11-16 | 2015-11-12 | 1.670 | 833,000 | +75,000 | 0.05% | 1,391,110 |
| 2015-11-04 | 2015-11-02 | 1.670 | 758,000 | -30,000 | 0.04% | 1,265,860 |
| 2015-11-03 | 2015-10-30 | 1.670 | 788,000 | +30,000 | 0.04% | 1,315,960 |
| 2015-10-23 | 2015-10-20 | 1.750 | 758,000 | -45,000 | 0.04% | 1,326,500 |
| 2015-10-22 | 2015-10-19 | 1.710 | 803,000 | +45,000 | 0.04% | 1,373,130 |
| 2015-09-25 | 2015-09-23 | 1.910 | 758,000 | +100,000 | 0.04% | 1,447,780 |
| 2015-09-15 | 2015-09-11 | 2.140 | 658,000 | -120,000 | 0.04% | 1,408,120 |
| 2015-09-11 | 2015-09-09 | 2.070 | 778,000 | +20,000 | 0.04% | 1,610,460 |
| 2015-09-04 | 2015-09-01 | 1.720 | 758,000 | +100,000 | 0.04% | 1,303,760 |
| 2015-08-10 | 2015-08-06 | 2.280 | 658,000 | +100,000 | 0.04% | 1,500,240 |
| 2015-07-24 | 2015-07-22 | 2.440 | 558,000 | -100,000 | 0.03% | 1,361,520 |
| 2015-07-17 | 2015-07-15 | 2.250 | 658,000 | +300,000 | 0.04% | 1,480,500 |
| 2015-07-14 | 2015-07-10 | 2.400 | 358,000 | -100,000 | 0.02% | 859,200 |
| 2015-07-10 | 2015-07-08 | 1.820 | 458,000 | +100,000 | 0.03% | 833,560 |
| 2015-05-28 | 2015-05-26 | 3.920 | 358,000 | -20,000 | 0.02% | 1,403,360 |
| 2015-05-27 | 2015-05-22 | 3.020 | 378,000 | +30,000 | 0.02% | 1,141,560 |
| 2015-05-22 | 2015-05-20 | 3.060 | 348,000 | -210,000 | 0.02% | 1,064,880 |
| 2015-05-21 | 2015-05-19 | 3.100 | 558,000 | -50,000 | 0.03% | 1,729,800 |
| 2015-05-20 | 2015-05-18 | 3.080 | 608,000 | -200,000 | 0.03% | 1,872,640 |
| 2015-05-19 | 2015-05-15 | 2.930 | 808,000 | -20,000 | 0.04% | 2,367,440 |
| 2015-05-18 | 2015-05-14 | 2.910 | 828,000 | -30,000 | 0.05% | 2,409,480 |
| 2015-05-11 | 2015-05-07 | 2.790 | 858,000 | +44,000 | 0.05% | 2,393,820 |
| 2015-05-08 | 2015-05-06 | 2.880 | 814,000 | +6,000 | 0.04% | 2,344,320 |
| 2015-05-06 | 2015-05-04 | 2.900 | 808,000 | -100,000 | 0.04% | 2,343,200 |
| 2015-05-04 | 2015-04-29 | 2.700 | 908,000 | -20,000 | 0.05% | 2,451,600 |
| 2015-04-27 | 2015-04-23 | 2.720 | 928,000 | +100,000 | 0.05% | 2,524,160 |
| 2015-04-24 | 2015-04-22 | 2.800 | 828,000 | -150,000 | 0.05% | 2,318,400 |
| 2015-04-23 | 2015-04-21 | 2.660 | 978,000 | +150,000 | 0.05% | 2,601,480 |
| 2015-04-22 | 2015-04-20 | 2.590 | 828,000 | +50,000 | 0.05% | 2,144,520 |
| 2015-04-21 | 2015-04-17 | 2.790 | 778,000 | +100,000 | 0.04% | 2,170,620 |
| 2015-04-16 | 2015-04-14 | 2.820 | 678,000 | -50,000 | 0.04% | 1,911,960 |
| 2015-04-15 | 2015-04-13 | 3.020 | 728,000 | +50,000 | 0.04% | 2,198,560 |
| 2015-04-14 | 2015-04-10 | 3.050 | 678,000 | +210,000 | 0.04% | 2,067,900 |
| 2015-04-13 | 2015-04-09 | 3.250 | 468,000 | -110,000 | 0.03% | 1,521,000 |
| 2015-03-30 | 2015-03-26 | 2.260 | 578,000 | +200,000 | 0.03% | 1,306,280 |
| 2015-03-27 | 2015-03-25 | 2.410 | 378,000 | +135,000 | 0.02% | 910,980 |
| 2015-03-17 | 2015-03-13 | 2.490 | 243,000 | -20,000 | 0.01% | 605,070 |
| 2015-03-16 | 2015-03-12 | 2.510 | 263,000 | +20,000 | 0.01% | 660,130 |
| 2015-03-12 | 2015-03-10 | 2.610 | 243,000 | +50,000 | 0.01% | 634,230 |
| 2015-02-16 | 2015-02-12 | 2.960 | 193,000 | -50,000 | 0.01% | 571,280 |
| 2015-02-05 | 2015-02-03 | 2.910 | 243,000 | +50,000 | 0.01% | 707,130 |
| 2015-01-29 | 2015-01-27 | 3.120 | 193,000 | -100,000 | 0.01% | 602,160 |
| 2015-01-20 | 2015-01-16 | 3.040 | 293,000 | +50,000 | 0.02% | 890,720 |
| 2015-01-19 | 2015-01-15 | 3.080 | 243,000 | +50,000 | 0.01% | 748,440 |
| 2015-01-16 | 2015-01-14 | 3.170 | 193,000 | -29,000 | 0.01% | 611,810 |
| 2015-01-05 | 2014-12-31 | 3.150 | 222,000 | +60,000 | 0.01% | 699,300 |
| 2014-11-27 | 2014-11-25 | 3.570 | 162,000 | +100,000 | 0.01% | 578,340 |
| 2014-11-19 | 2014-11-17 | 3.730 | 62,000 | -50,000 | 0.00% | 231,260 |
| 2014-11-06 | 2014-11-04 | 3.530 | 112,000 | -100,000 | 0.01% | 395,360 |
| 2014-09-24 | 2014-09-22 | 3.560 | 212,000 | +50,000 | 0.01% | 754,720 |
| 2014-07-11 | 2014-07-09 | 3.500 | 162,000 | +50,000 | 0.01% | 567,000 |
| 2014-06-24 | 2014-06-20 | 3.600 | 112,000 | +50,000 | 0.01% | 403,200 |
| 2014-05-22 | 2014-05-20 | 3.620 | 62,000 | -100,000 | 0.00% | 224,440 |
| 2014-05-05 | 2014-04-30 | 3.730 | 162,000 | +50,000 | 0.01% | 604,260 |
| 2014-05-02 | 2014-04-29 | 3.770 | 112,000 | -50,000 | 0.01% | 422,240 |
| 2014-04-29 | 2014-04-25 | 3.910 | 162,000 | +50,000 | 0.01% | 633,420 |
| 2014-03-31 | 2014-03-27 | 3.900 | 112,000 | -50,000 | 0.01% | 436,800 |
| 2014-03-27 | 2014-03-25 | 4.120 | 162,000 | +50,000 | 0.01% | 667,440 |
| 2014-03-25 | 2014-03-21 | 4.320 | 112,000 | -50,000 | 0.01% | 483,840 |
| 2014-03-17 | 2014-03-13 | 4.210 | 162,000 | +50,000 | 0.01% | 682,020 |
| 2013-12-20 | 2013-12-18 | 5.080 | 112,000 | -10,000 | 0.01% | 568,960 |
| 2013-12-10 | 2013-12-06 | 5.290 | 122,000 | +30,000 | 0.01% | 645,380 |
| 2013-12-06 | 2013-12-04 | 5.650 | 92,000 | +10,000 | 0.01% | 519,800 |
| 2013-10-29 | 2013-10-25 | 5.150 | 82,000 | +50,000 | 0.00% | 422,300 |
| 2013-10-22 | 2013-10-18 | 5.550 | 32,000 | -10,000 | 0.00% | 177,600 |
| 2013-10-21 | 2013-10-17 | 5.490 | 42,000 | -40,000 | 0.00% | 230,580 |
| 2013-10-18 | 2013-10-16 | 5.180 | 82,000 | +50,000 | 0.00% | 424,760 |
| 2013-10-15 | 2013-10-10 | 5.260 | 32,000 | -25,000 | 0.00% | 168,320 |
| 2013-10-11 | 2013-10-09 | 5.160 | 57,000 | +25,000 | 0.00% | 294,120 |
| 2013-10-09 | 2013-10-07 | 5.260 | 32,000 | -50,000 | 0.00% | 168,320 |
| 2013-09-25 | 2013-09-23 | 5.040 | 82,000 | +50,000 | 0.00% | 413,280 |
| 2013-09-11 | 2013-09-09 | 5.170 | 32,000 | -50,000 | 0.00% | 165,440 |
| 2013-09-10 | 2013-09-06 | 4.970 | 82,000 | +50,000 | 0.00% | 407,540 |
| 2013-09-09 | 2013-09-05 | 5.010 | 32,000 | -50,000 | 0.00% | 160,320 |
| 2013-08-26 | 2013-08-22 | 5.050 | 82,000 | -20,000 | 0.00% | 414,100 |
| 2013-08-23 | 2013-08-21 | 4.990 | 102,000 | +50,000 | 0.01% | 508,980 |
| 2013-08-08 | 2013-08-06 | 5.470 | 52,000 | -10,000 | 0.00% | 284,440 |
| 2013-08-07 | 2013-08-05 | 5.540 | 62,000 | +10,000 | 0.00% | 343,480 |
| 2013-08-01 | 2013-07-30 | 5.520 | 52,000 | -10,000 | 0.00% | 287,040 |
| 2013-07-31 | 2013-07-29 | 5.360 | 62,000 | -20,000 | 0.00% | 332,320 |
| 2013-07-30 | 2013-07-26 | 5.390 | 82,000 | +30,000 | 0.00% | 441,980 |
| 2013-07-29 | 2013-07-25 | 5.610 | 52,000 | -15,000 | 0.00% | 291,720 |
| 2013-07-26 | 2013-07-24 | 5.110 | 67,000 | +15,000 | 0.00% | 342,370 |
| 2013-07-23 | 2013-07-19 | 4.930 | 52,000 | -10,000 | 0.00% | 256,360 |
| 2013-07-19 | 2013-07-17 | 5.090 | 62,000 | +10,000 | 0.00% | 315,580 |
| 2013-05-21 | 2013-05-16 | 5.680 | 52,000 | -10,000 | 0.00% | 295,360 |
| 2013-05-15 | 2013-05-13 | 5.810 | 62,000 | +10,000 | 0.00% | 360,220 |
| 2013-05-14 | 2013-05-10 | 5.900 | 52,000 | -10,000 | 0.00% | 306,800 |
| 2013-05-13 | 2013-05-09 | 5.570 | 62,000 | +4,000 | 0.00% | 345,340 |
| 2013-05-10 | 2013-05-08 | 5.490 | 58,000 | +6,000 | 0.00% | 318,420 |
| 2013-04-19 | 2013-04-17 | 4.580 | 52,000 | -10,000 | 0.00% | 238,160 |
| 2013-04-15 | 2013-04-11 | 4.650 | 62,000 | -10,000 | 0.00% | 288,300 |
| 2013-04-09 | 2013-04-05 | 4.570 | 72,000 | +10,000 | 0.00% | 329,040 |
| 2013-04-08 | 2013-04-03 | 4.900 | 62,000 | -10,000 | 0.00% | 303,800 |
| 2013-04-05 | 2013-04-02 | 5.060 | 72,000 | +10,000 | 0.00% | 364,320 |
| 2013-04-02 | 2013-03-27 | 5.380 | 62,000 | +10,000 | 0.00% | 333,560 |
| 2013-01-28 | 2013-01-24 | 5.860 | 52,000 | +10,000 | 0.00% | 304,720 |
| 2013-01-25 | 2013-01-23 | 5.970 | 42,000 | +20,000 | 0.00% | 250,740 |
| 2013-01-16 | 2013-01-14 | 6.590 | 22,000 | +10,000 | 0.00% | 144,980 |
| 2013-01-11 | 2013-01-09 | 6.680 | 12,000 | +10,000 | 0.00% | 80,160 |
| 2013-01-09 | 2013-01-07 | 6.650 | 2,000 | -10,000 | 0.00% | 13,300 |
| 2012-12-19 | 2012-12-17 | 5.710 | 12,000 | +10,000 | 0.00% | 68,520 |
| 2012-11-06 | 2012-11-02 | 5.860 | 2,000 | -10,000 | 0.00% | 11,720 |
| 2012-11-05 | 2012-11-01 | 5.720 | 12,000 | +10,000 | 0.00% | 68,640 |
| 2012-09-25 | 2012-09-21 | 5.420 | 2,000 | -20,000 | 0.00% | 10,840 |
| 2012-09-24 | 2012-09-20 | 5.330 | 22,000 | +20,000 | 0.00% | 117,260 |
| 2012-09-21 | 2012-09-19 | 5.590 | 2,000 | -10,000 | 0.00% | 11,180 |
| 2012-09-20 | 2012-09-18 | 5.520 | 12,000 | +10,000 | 0.00% | 66,240 |
| 2012-09-19 | 2012-09-17 | 5.640 | 2,000 | -14,000 | 0.00% | 11,280 |
| 2012-09-18 | 2012-09-14 | 5.400 | 16,000 | +10,000 | 0.00% | 86,400 |
| 2012-09-17 | 2012-09-13 | 5.200 | 6,000 | -10,000 | 0.00% | 31,200 |
| 2012-09-14 | 2012-09-12 | 5.260 | 16,000 | -10,000 | 0.00% | 84,160 |
| 2012-09-13 | 2012-09-11 | 5.160 | 26,000 | +14,000 | 0.00% | 134,160 |
| 2012-09-11 | 2012-09-07 | 5.070 | 12,000 | +10,000 | 0.00% | 60,840 |
| 2012-09-10 | 2012-09-06 | 4.760 | 2,000 | -14,000 | 0.00% | 9,520 |
| 2012-09-07 | 2012-09-05 | 4.700 | 16,000 | +4,000 | 0.00% | 75,200 |
| 2012-09-06 | 2012-09-04 | 4.750 | 12,000 | +10,000 | 0.00% | 57,000 |
| 2012-09-05 | 2012-09-03 | 4.760 | 2,000 | -10,000 | 0.00% | 9,520 |
| 2012-09-03 | 2012-08-30 | 4.730 | 12,000 | +10,000 | 0.00% | 56,760 |
| 2012-08-23 | 2012-08-21 | 4.910 | 2,000 | -10,000 | 0.00% | 9,820 |
| 2012-08-20 | 2012-08-16 | 5.000 | 12,000 | +10,000 | 0.00% | 60,000 |
| 2012-08-15 | 2012-08-13 | 5.600 | 2,000 | -10,000 | 0.00% | 11,200 |
| 2012-08-14 | 2012-08-10 | 5.570 | 12,000 | -5,000 | 0.00% | 66,840 |
| 2012-08-13 | 2012-08-09 | 5.930 | 17,000 | -15,000 | 0.00% | 100,810 |
| 2012-08-10 | 2012-08-08 | 5.550 | 32,000 | +10,000 | 0.00% | 177,600 |
| 2012-08-08 | 2012-08-06 | 5.990 | 22,000 | +20,000 | 0.00% | 131,780 |
| 2012-06-21 | 2012-06-19 | 7.670 | 2,000 | -10,000 | 0.00% | 15,340 |
| 2012-06-20 | 2012-06-18 | 7.600 | 12,000 | +10,000 | 0.00% | 91,200 |
| 2011-10-07 | 2011-10-04 | 8.000 | 2,000 | -10,000 | 0.00% | 16,000 |
| 2011-10-06 | 2011-10-03 | 7.680 | 12,000 | +10,000 | 0.00% | 92,160 |
| 2011-08-30 | 2011-08-26 | 17.885 | 2,000 | +25 | 0.00% | 35,769 |
| 2011-08-10 | 2011-08-08 | 20.659 | 1,975 | -9,874 | 0.00% | 40,802 |
| 2011-08-03 | 2011-08-01 | 24.305 | 11,849 | +9,874 | 0.00% | 287,992 |
| 2011-05-25 | 2011-05-23 | 26.735 | 1,975 | +15 | 0.00% | 52,802 |
| 2010-09-06 | 2010-09-02 | 29.851 | 1,960 | +14 | 0.00% | 58,508 |
| 2010-05-19 | 2010-05-17 | 22.505 | 1,946 | +13 | 0.00% | 43,794 |
| 2009-12-08 | 2009-12-04 | 20.508 | 1,933 | +1,933 | 0.00% | 39,642 |
| 2009-07-31 | 2009-07-29 | 12.759 | 0 | -2,873 | ||
| 2009-07-28 | 2009-07-24 | 13.135 | 2,873 | +2,873 | 0.00% | 37,736 |
| 2007-06-26 | 2007-06-22 | 8.875 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy