History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JS CRESVALE SECURITIES INTERNATIONAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.142 0 +0
2025-10-13 2025-10-09 0.143 0 +0
2025-10-10 2025-10-08 0.149 0 +0
2025-10-09 2025-10-06 0.150 0 +0
2025-10-08 2025-10-03 0.146 0 +0
2025-10-06 2025-10-02 0.149 0 +0
2025-10-03 2025-09-30 0.145 0 +0
2025-10-02 2025-09-29 0.149 0 +0
2025-09-30 2025-09-26 0.150 0 +0
2025-09-29 2025-09-25 0.145 0 +0
2025-09-26 2025-09-24 0.148 0 +0
2025-09-25 2025-09-23 0.146 0 +0
2025-09-24 2025-09-22 0.148 0 +0
2025-09-23 2025-09-19 0.146 0 +0
2025-09-22 2025-09-18 0.148 0 +0
2025-09-19 2025-09-17 0.149 0 +0
2025-09-18 2025-09-16 0.148 0 +0
2025-09-17 2025-09-15 0.155 0 +0
2025-09-16 2025-09-12 0.158 0 +0
2025-09-15 2025-09-11 0.153 0 +0
2025-09-12 2025-09-10 0.151 0 +0
2025-09-11 2025-09-09 0.154 0 +0
2025-09-10 2025-09-08 0.163 0 +0
2025-09-09 2025-09-05 0.150 0 +0
2025-09-08 2025-09-04 0.150 0 +0
2025-09-05 2025-09-03 0.147 0 +0
2025-09-04 2025-09-02 0.147 0 +0
2025-09-03 2025-09-01 0.149 0 +0
2025-09-02 2025-08-29 0.153 0 +0
2025-09-01 2025-08-28 0.153 0 +0
2025-08-29 2025-08-27 0.150 0 +0
2025-08-28 2025-08-26 0.156 0 +0
2025-08-27 2025-08-25 0.161 0 +0
2025-08-26 2025-08-22 0.162 0 +0
2025-08-25 2025-08-21 0.170 0 +0
2025-08-22 2025-08-20 0.173 0 +0
2025-08-21 2025-08-19 0.166 0 +0
2025-08-20 2025-08-18 0.172 0 +0
2025-08-19 2025-08-15 0.165 0 +0
2025-08-18 2025-08-14 0.165 0 +0
2025-08-15 2025-08-13 0.159 0 +0
2025-08-14 2025-08-12 0.161 0 +0
2025-08-13 2025-08-11 0.161 0 +0
2025-08-12 2025-08-08 0.165 0 +0
2025-08-11 2025-08-07 0.158 0 +0
2025-08-08 2025-08-06 0.160 0 +0
2025-08-07 2025-08-05 0.163 0 +0
2025-08-06 2025-08-04 0.161 0 +0
2025-08-05 2025-08-01 0.167 0 +0
2025-08-04 2025-07-31 0.162 0 +0
2025-08-01 2025-07-30 0.170 0 +0
2025-07-31 2025-07-29 0.170 0 +0
2025-07-30 2025-07-28 0.171 0 +0
2025-07-29 2025-07-25 0.168 0 +0
2025-07-28 2025-07-24 0.169 0 +0
2025-07-25 2025-07-23 0.170 0 +0
2025-07-24 2025-07-22 0.170 0 +0
2025-07-23 2025-07-21 0.172 0 +0
2025-07-22 2025-07-18 0.174 0 +0
2025-07-21 2025-07-17 0.180 0 +0
2025-07-18 2025-07-16 0.172 0 +0
2025-07-17 2025-07-15 0.162 0 +0
2025-07-16 2025-07-14 0.170 0 +0
2025-07-15 2025-07-11 0.154 0 +0
2025-07-14 2025-07-10 0.144 0 +0
2025-07-11 2025-07-09 0.148 0 +0
2025-07-10 2025-07-08 0.143 0 +0
2025-07-09 2025-07-07 0.141 0 +0
2025-07-08 2025-07-04 0.146 0 +0
2025-07-07 2025-07-03 0.142 0 +0
2025-07-04 2025-07-02 0.145 0 +0
2025-07-03 2025-06-30 0.140 0 +0
2025-07-02 2025-06-27 0.145 0 +0
2025-06-30 2025-06-26 0.145 0 +0
2025-06-27 2025-06-25 0.145 0 +0
2025-06-26 2025-06-24 0.144 0 +0
2025-06-25 2025-06-23 0.143 0 +0
2025-06-24 2025-06-20 0.139 0 +0
2025-06-23 2025-06-19 0.139 0 +0
2025-06-20 2025-06-18 0.142 0 +0
2025-06-19 2025-06-17 0.142 0 +0
2025-06-18 2025-06-16 0.141 0 +0
2025-06-17 2025-06-13 0.138 0 +0
2025-06-16 2025-06-12 0.144 0 +0
2025-06-13 2025-06-11 0.140 0 +0
2025-06-12 2025-06-10 0.140 0 +0
2025-06-11 2025-06-09 0.141 0 +0
2025-06-10 2025-06-06 0.140 0 +0
2025-06-09 2025-06-05 0.139 0 +0
2025-06-06 2025-06-04 0.143 0 +0
2025-06-05 2025-06-03 0.143 0 +0
2025-06-04 2025-06-02 0.132 0 +0
2025-06-03 2025-05-30 0.141 0 +0
2025-06-02 2025-05-29 0.144 0 +0
2025-05-30 2025-05-28 0.141 0 +0
2025-05-29 2025-05-27 0.145 0 +0
2025-05-28 2025-05-26 0.141 0 +0
2025-05-27 2025-05-23 0.141 0 +0
2025-05-26 2025-05-22 0.139 0 +0
2025-05-23 2025-05-21 0.147 0 +0
2025-05-22 2025-05-20 0.140 0 +0
2025-05-21 2025-05-19 0.142 0 +0
2025-05-20 2025-05-16 0.144 0 +0
2025-05-19 2025-05-15 0.140 0 +0
2025-05-16 2025-05-14 0.143 0 +0
2025-05-15 2025-05-13 0.141 0 +0
2025-05-14 2025-05-12 0.139 0 +0
2025-05-13 2025-05-09 0.143 0 +0
2025-05-12 2025-05-08 0.151 0 +0
2025-05-09 2025-05-07 0.159 0 +0
2025-05-08 2025-05-06 0.160 0 +0
2025-05-07 2025-05-02 0.168 0 +0
2025-05-06 2025-04-30 0.159 0 +0
2025-05-02 2025-04-29 0.166 0 +0
2025-04-30 2025-04-28 0.152 0 +0
2025-04-29 2025-04-25 0.145 0 +0
2025-04-28 2025-04-24 0.123 0 +0
2025-04-25 2025-04-23 0.126 0 +0
2025-04-24 2025-04-22 0.123 0 +0
2025-04-23 2025-04-17 0.125 0 +0
2025-04-22 2025-04-16 0.130 0 +0
2025-04-17 2025-04-15 0.126 0 +0
2025-04-16 2025-04-14 0.121 0 +0
2025-04-15 2025-04-11 0.132 0 +0
2025-04-14 2025-04-10 0.128 0 +0
2025-04-11 2025-04-09 0.130 0 +0
2025-04-10 2025-04-08 0.116 0 +0
2025-04-09 2025-04-07 0.127 0 +0
2025-04-08 2025-04-03 0.139 0 +0
2025-04-07 2025-04-02 0.150 0 +0
2025-04-03 2025-04-01 0.150 0 +0
2025-04-02 2025-03-31 0.150 0 +0
2025-04-01 2025-03-28 0.155 0 +0
2025-03-31 2025-03-27 0.155 0 +0
2025-03-28 2025-03-26 0.152 0 +0
2025-03-27 2025-03-25 0.168 0 +0
2025-03-26 2025-03-24 0.155 0 +0
2025-03-25 2025-03-21 0.152 0 +0
2025-03-24 2025-03-20 0.153 0 +0
2025-03-21 2025-03-19 0.156 0 +0
2025-03-20 2025-03-18 0.157 0 +0
2025-03-19 2025-03-17 0.157 0 +0
2025-03-18 2025-03-14 0.153 0 +0
2025-03-17 2025-03-13 0.154 0 +0
2025-03-14 2025-03-12 0.155 0 +0
2025-03-13 2025-03-11 0.155 0 +0
2025-03-12 2025-03-10 0.148 0 +0
2025-03-11 2025-03-07 0.149 0 +0
2025-03-10 2025-03-06 0.152 0 +0
2025-03-07 2025-03-05 0.150 0 +0
2025-03-06 2025-03-04 0.148 0 +0
2025-03-05 2025-03-03 0.150 0 +0
2025-03-04 2025-02-28 0.150 0 +0
2025-03-03 2025-02-27 0.150 0 +0
2025-02-28 2025-02-26 0.147 0 +0
2025-02-27 2025-02-25 0.152 0 +0
2025-02-26 2025-02-24 0.153 0 +0
2025-02-25 2025-02-21 0.150 0 +0
2025-02-24 2025-02-20 0.153 0 +0
2025-02-21 2025-02-19 0.153 0 +0
2025-02-20 2025-02-18 0.152 0 +0
2025-02-19 2025-02-17 0.151 0 +0
2025-02-18 2025-02-14 0.151 0 +0
2025-02-17 2025-02-13 0.149 0 +0
2025-02-14 2025-02-12 0.148 0 +0
2025-02-13 2025-02-11 0.149 0 +0
2025-02-12 2025-02-10 0.150 0 +0
2025-02-11 2025-02-07 0.150 0 +0
2025-02-10 2025-02-06 0.150 0 +0
2025-02-07 2025-02-05 0.151 0 +0
2025-02-06 2025-02-04 0.162 0 +0
2025-02-05 2025-02-03 0.157 0 +0
2025-02-04 2025-01-28 0.150 0 +0
2025-02-03 2025-01-24 0.148 0 +0
2025-01-27 2025-01-23 0.149 0 +0
2025-01-24 2025-01-22 0.150 0 +0
2025-01-23 2025-01-21 0.156 0 +0
2025-01-22 2025-01-20 0.157 0 +0
2025-01-21 2025-01-17 0.158 0 +0
2025-01-20 2025-01-16 0.150 0 +0
2025-01-17 2025-01-15 0.150 0 +0
2025-01-16 2025-01-14 0.150 0 +0
2025-01-15 2025-01-13 0.156 0 +0
2025-01-14 2025-01-10 0.159 0 +0
2025-01-13 2025-01-09 0.159 0 +0
2025-01-10 2025-01-08 0.153 0 +0
2025-01-09 2025-01-07 0.155 0 +0
2025-01-08 2025-01-06 0.152 0 +0
2025-01-07 2025-01-03 0.172 0 +0
2025-01-06 2025-01-02 0.167 0 +0
2025-01-03 2024-12-31 0.168 0 +0
2025-01-02 2024-12-27 0.173 0 +0
2024-12-30 2024-12-24 0.170 0 +0
2024-12-27 2024-12-20 0.175 0 +0
2024-12-23 2024-12-19 0.174 0 +0
2024-12-20 2024-12-18 0.170 0 +0
2024-12-19 2024-12-17 0.189 0 +0
2024-12-18 2024-12-16 0.175 0 +0
2024-12-17 2024-12-13 0.175 0 +0
2024-12-16 2024-12-12 0.185 0 +0
2024-12-13 2024-12-11 0.172 0 +0
2024-12-12 2024-12-10 0.176 0 +0
2024-12-11 2024-12-09 0.172 0 +0
2024-12-10 2024-12-06 0.183 0 +0
2024-12-09 2024-12-05 0.174 0 +0
2024-12-06 2024-12-04 0.174 0 +0
2024-12-05 2024-12-03 0.172 0 +0
2024-12-04 2024-12-02 0.170 0 +0
2024-12-03 2024-11-29 0.180 0 +0
2024-12-02 2024-11-28 0.180 0 +0
2024-11-29 2024-11-27 0.180 0 +0
2024-11-28 2024-11-26 0.175 0 +0
2024-11-27 2024-11-25 0.175 0 +0
2024-11-26 2024-11-22 0.171 0 +0
2024-11-25 2024-11-21 0.183 0 +0
2024-11-22 2024-11-20 0.190 0 +0
2024-11-21 2024-11-19 0.183 0 +0
2024-11-20 2024-11-18 0.202 0 +0
2024-11-19 2024-11-15 0.187 0 +0
2024-11-18 2024-11-14 0.186 0 +0
2024-11-15 2024-11-13 0.196 0 +0
2024-11-14 2024-11-12 0.188 0 +0
2024-11-13 2024-11-11 0.200 0 +0
2024-11-12 2024-11-08 0.212 0 +0
2024-11-11 2024-11-07 0.221 0 +0
2024-11-08 2024-11-06 0.217 0 +0
2024-11-07 2024-11-05 0.210 0 +0
2024-11-06 2024-11-04 0.220 0 +0
2024-11-05 2024-11-01 0.210 0 +0
2024-11-04 2024-10-31 0.215 0 +0
2024-11-01 2024-10-30 0.215 0 +0
2024-10-31 2024-10-29 0.215 0 +0
2024-10-30 2024-10-28 0.209 0 +0
2024-10-29 2024-10-25 0.217 0 +0
2024-10-28 2024-10-24 0.213 0 +0
2024-10-25 2024-10-23 0.218 0 +0
2024-10-24 2024-10-22 0.217 0 +0
2024-10-23 2024-10-21 0.225 0 +0
2024-10-22 2024-10-18 0.219 0 +0
2024-10-21 2024-10-17 0.219 0 +0
2024-10-18 2024-10-16 0.208 0 +0
2024-10-17 2024-10-15 0.233 0 +0
2024-10-16 2024-10-14 0.240 0 +0
2024-10-15 2024-10-10 0.239 0 +0
2024-10-14 2024-10-09 0.233 0 +0
2024-10-10 2024-10-08 0.240 0 +0
2024-10-09 2024-10-07 0.300 0 +0
2024-10-08 2024-10-04 0.250 0 +0
2024-10-07 2024-10-03 0.205 0 +0
2024-10-04 2024-10-02 0.196 0 +0
2024-10-03 2024-09-30 0.167 0 +0
2024-10-02 2024-09-27 0.160 0 +0
2024-09-30 2024-09-26 0.158 0 +0
2024-09-27 2024-09-25 0.154 0 +0
2024-09-26 2024-09-24 0.160 0 +0
2024-09-25 2024-09-23 0.143 0 +0
2024-09-24 2024-09-20 0.146 0 +0
2024-09-23 2024-09-19 0.145 0 +0
2024-09-20 2024-09-17 0.146 0 +0
2024-09-19 2024-09-16 0.146 0 +0
2024-09-17 2024-09-13 0.146 0 +0
2024-09-16 2024-09-12 0.144 0 +0
2024-09-13 2024-09-11 0.148 0 +0
2024-09-12 2024-09-10 0.143 0 +0
2024-09-11 2024-09-09 0.149 0 +0
2024-09-10 2024-09-05 0.151 0 +0
2024-09-09 2024-09-04 0.143 0 +0
2024-09-05 2024-09-03 0.145 0 +0
2024-09-04 2024-09-02 0.157 0 +0
2024-09-03 2024-08-30 0.159 0 +0
2024-09-02 2024-08-29 0.166 0 +0
2024-08-30 2024-08-28 0.134 0 +0
2024-08-29 2024-08-27 0.136 0 +0
2024-08-28 2024-08-26 0.136 0 +0
2024-08-27 2024-08-23 0.134 0 +0
2024-08-26 2024-08-22 0.137 0 +0
2024-08-23 2024-08-21 0.136 0 +0
2024-08-22 2024-08-20 0.136 0 +0
2024-08-21 2024-08-19 0.134 0 +0
2024-08-20 2024-08-16 0.134 0 +0
2024-08-19 2024-08-15 0.140 0 +0
2024-08-16 2024-08-14 0.138 0 +0
2024-08-15 2024-08-13 0.135 0 +0
2024-08-14 2024-08-12 0.140 0 +0
2024-08-13 2024-08-09 0.135 0 +0
2024-08-12 2024-08-08 0.133 0 +0
2024-08-09 2024-08-07 0.137 0 +0
2024-08-08 2024-08-06 0.137 0 +0
2024-08-07 2024-08-05 0.137 0 +0
2024-08-06 2024-08-02 0.139 0 +0
2024-08-05 2024-08-01 0.138 0 +0
2024-08-02 2024-07-31 0.138 0 +0
2024-08-01 2024-07-30 0.141 0 +0
2024-07-31 2024-07-29 0.142 0 +0
2024-07-30 2024-07-26 0.144 0 +0
2024-07-29 2024-07-25 0.144 0 +0
2024-07-26 2024-07-24 0.146 0 +0
2024-07-25 2024-07-23 0.147 0 +0
2024-07-24 2024-07-22 0.150 0 +0
2024-07-23 2024-07-19 0.149 0 +0
2024-07-22 2024-07-18 0.153 0 +0
2024-07-19 2024-07-17 0.149 0 +0
2024-07-18 2024-07-16 0.155 0 +0
2024-07-17 2024-07-15 0.151 0 +0
2024-07-16 2024-07-12 0.150 0 +0
2024-07-15 2024-07-11 0.156 0 +0
2024-07-12 2024-07-10 0.156 0 +0
2024-07-11 2024-07-09 0.148 0 +0
2024-07-10 2024-07-08 0.148 0 +0
2024-07-09 2024-07-05 0.149 0 +0
2024-07-08 2024-07-04 0.149 0 +0
2024-07-05 2024-07-03 0.151 0 +0
2024-07-04 2024-07-02 0.154 0 +0
2024-07-03 2024-06-28 0.151 0 +0
2024-07-02 2024-06-27 0.150 0 +0
2024-06-28 2024-06-26 0.153 0 +0
2024-06-27 2024-06-25 0.159 0 +0
2024-06-26 2024-06-24 0.151 0 +0
2024-06-25 2024-06-21 0.150 0 +0
2024-06-24 2024-06-20 0.150 0 +0
2024-06-21 2024-06-19 0.152 0 +0
2024-06-20 2024-06-18 0.162 0 +0
2024-06-19 2024-06-17 0.154 0 +0
2024-06-18 2024-06-14 0.147 0 +0
2024-06-17 2024-06-13 0.149 0 +0
2024-06-14 2024-06-12 0.153 0 +0
2024-06-13 2024-06-11 0.154 0 +0
2024-06-12 2024-06-07 0.149 0 +0
2024-06-11 2024-06-06 0.149 0 +0
2024-06-07 2024-06-05 0.149 0 +0
2024-06-06 2024-06-04 0.152 0 +0
2024-06-05 2024-06-03 0.159 0 +0
2024-06-04 2024-05-31 0.158 0 +0
2024-06-03 2024-05-30 0.149 0 +0
2024-05-31 2024-05-29 0.170 0 +0
2024-05-30 2024-05-28 0.161 0 +0
2024-05-29 2024-05-27 0.156 0 +0
2024-05-28 2024-05-24 0.163 0 +0
2024-05-27 2024-05-23 0.161 0 +0
2024-05-24 2024-05-22 0.166 0 +0
2024-05-23 2024-05-21 0.162 0 +0
2024-05-22 2024-05-20 0.168 0 +0
2024-05-21 2024-05-17 0.168 0 +0
2024-05-20 2024-05-16 0.174 0 +0
2024-05-17 2024-05-14 0.177 0 +0
2024-05-16 2024-05-13 0.176 0 +0
2024-05-14 2024-05-10 0.168 0 +0
2024-05-13 2024-05-09 0.163 0 +0
2024-05-10 2024-05-08 0.173 0 +0
2024-05-09 2024-05-07 0.170 0 +0
2024-05-08 2024-05-06 0.168 0 +0
2024-05-07 2024-05-03 0.160 0 +0
2024-05-06 2024-05-02 0.165 0 +0
2024-05-03 2024-04-30 0.158 0 +0
2024-05-02 2024-04-29 0.156 0 +0
2024-04-30 2024-04-26 0.150 0 +0
2024-04-29 2024-04-25 0.148 0 +0
2024-04-26 2024-04-24 0.150 0 +0
2024-04-25 2024-04-23 0.155 0 +0
2024-04-24 2024-04-22 0.156 0 +0
2024-04-23 2024-04-19 0.160 0 +0
2024-04-22 2024-04-18 0.160 0 +0
2024-04-19 2024-04-17 0.168 0 +0
2024-04-18 2024-04-16 0.165 0 +0
2024-04-17 2024-04-15 0.161 0 +0
2024-04-16 2024-04-12 0.161 0 +0
2024-04-15 2024-04-11 0.162 0 +0
2024-04-12 2024-04-10 0.164 0 +0
2024-04-11 2024-04-09 0.170 0 +0
2024-04-10 2024-04-08 0.163 0 +0
2024-04-09 2024-04-05 0.163 0 +0
2024-04-08 2024-04-03 0.165 0 +0
2024-04-05 2024-04-02 0.166 0 +0
2024-04-03 2024-03-28 0.171 0 +0
2024-04-02 2024-03-27 0.166 0 +0
2024-03-28 2024-03-26 0.166 0 +0
2024-03-27 2024-03-25 0.166 0 +0
2024-03-26 2024-03-22 0.167 0 +0
2024-03-25 2024-03-21 0.167 0 +0
2024-03-22 2024-03-20 0.171 0 +0
2024-03-21 2024-03-19 0.170 0 +0
2024-03-20 2024-03-18 0.166 0 +0
2024-03-19 2024-03-15 0.162 0 +0
2024-03-18 2024-03-14 0.168 0 +0
2024-03-15 2024-03-13 0.169 0 +0
2024-03-14 2024-03-12 0.168 0 +0
2024-03-13 2024-03-11 0.169 0 +0
2024-03-12 2024-03-08 0.164 0 +0
2024-03-11 2024-03-07 0.164 0 +0
2024-03-08 2024-03-06 0.164 0 +0
2024-03-07 2024-03-05 0.162 0 +0
2024-03-06 2024-03-04 0.163 0 +0
2024-03-05 2024-03-01 0.174 0 +0
2024-03-04 2024-02-29 0.177 0 +0
2024-03-01 2024-02-28 0.172 0 +0
2024-02-29 2024-02-27 0.175 0 +0
2024-02-28 2024-02-26 0.175 0 +0
2024-02-27 2024-02-23 0.174 0 +0
2024-02-26 2024-02-22 0.181 0 +0
2024-02-23 2024-02-21 0.173 0 +0
2024-02-22 2024-02-20 0.180 0 +0
2024-02-21 2024-02-19 0.184 0 +0
2024-02-20 2024-02-16 0.184 0 +0
2024-02-19 2024-02-15 0.176 0 +0
2024-02-16 2024-02-14 0.171 0 +0
2024-02-15 2024-02-09 0.169 0 +0
2024-02-14 2024-02-07 0.175 0 +0
2024-02-08 2024-02-06 0.175 0 +0
2024-02-07 2024-02-05 0.180 0 +0
2024-02-06 2024-02-02 0.174 0 +0
2024-02-05 2024-02-01 0.174 0 +0
2024-02-02 2024-01-31 0.180 0 +0
2024-02-01 2024-01-30 0.180 0 +0
2024-01-31 2024-01-29 0.184 0 +0
2024-01-30 2024-01-26 0.188 0 +0
2024-01-29 2024-01-25 0.188 0 +0
2024-01-26 2024-01-24 0.193 0 +0
2024-01-25 2024-01-23 0.193 0 +0
2024-01-24 2024-01-22 0.187 0 +0
2024-01-23 2024-01-19 0.198 0 +0
2024-01-22 2024-01-18 0.198 0 +0
2024-01-19 2024-01-17 0.199 0 +0
2024-01-18 2024-01-16 0.204 0 +0
2024-01-17 2024-01-15 0.200 0 +0
2024-01-16 2024-01-12 0.206 0 +0
2024-01-15 2024-01-11 0.206 0 +0
2024-01-12 2024-01-10 0.204 0 +0
2024-01-11 2024-01-09 0.201 0 +0
2024-01-10 2024-01-08 0.218 0 +0
2024-01-09 2024-01-05 0.221 0 +0
2024-01-08 2024-01-04 0.218 0 +0
2024-01-05 2024-01-03 0.228 0 +0
2024-01-04 2024-01-02 0.228 0 +0
2024-01-03 2023-12-29 0.221 0 +0
2024-01-02 2023-12-28 0.215 0 +0
2023-12-29 2023-12-27 0.210 0 +0
2023-12-28 2023-12-22 0.207 0 +0
2023-12-27 2023-12-21 0.204 0 +0
2023-12-22 2023-12-20 0.209 0 +0
2023-12-21 2023-12-19 0.202 0 +0
2023-12-20 2023-12-18 0.205 0 +0
2023-12-19 2023-12-15 0.205 0 +0
2023-12-18 2023-12-14 0.205 0 +0
2023-12-15 2023-12-13 0.205 0 +0
2023-12-14 2023-12-12 0.205 0 +0
2023-12-13 2023-12-11 0.205 0 +0
2023-12-12 2023-12-08 0.210 0 +0
2023-12-11 2023-12-07 0.209 0 +0
2023-12-08 2023-12-06 0.210 0 +0
2023-12-07 2023-12-05 0.204 0 +0
2023-12-06 2023-12-04 0.207 0 +0
2023-12-05 2023-12-01 0.207 0 +0
2023-12-04 2023-11-30 0.207 0 +0
2023-12-01 2023-11-29 0.209 0 +0
2023-11-30 2023-11-28 0.209 0 +0
2023-11-29 2023-11-27 0.208 0 +0
2023-11-28 2023-11-24 0.215 0 +0
2023-11-27 2023-11-23 0.215 0 +0
2023-11-24 2023-11-22 0.211 0 +0
2023-11-23 2023-11-21 0.218 0 +0
2023-11-22 2023-11-20 0.209 0 +0
2023-11-21 2023-11-17 0.214 0 +0
2023-11-20 2023-11-16 0.215 0 +0
2023-11-17 2023-11-15 0.221 0 +0
2023-11-16 2023-11-14 0.220 0 +0
2023-11-15 2023-11-13 0.218 0 +0
2023-11-14 2023-11-10 0.225 0 +0
2023-11-13 2023-11-09 0.225 0 +0
2023-11-10 2023-11-08 0.225 0 +0
2023-11-09 2023-11-07 0.225 0 +0
2023-11-08 2023-11-06 0.220 0 +0
2023-11-07 2023-11-03 0.226 0 +0
2023-11-06 2023-11-02 0.225 0 +0
2023-11-03 2023-11-01 0.223 0 +0
2023-11-02 2023-10-31 0.216 0 +0
2023-11-01 2023-10-30 0.220 0 +0
2023-10-31 2023-10-27 0.218 0 +0
2023-10-30 2023-10-26 0.219 0 +0
2023-10-27 2023-10-25 0.212 0 +0
2023-10-26 2023-10-24 0.212 0 +0
2023-10-25 2023-10-20 0.220 0 +0
2023-10-24 2023-10-19 0.225 0 +0
2023-10-20 2023-10-18 0.229 0 +0
2023-10-19 2023-10-17 0.232 0 +0
2023-10-18 2023-10-16 0.229 0 +0
2023-10-17 2023-10-13 0.229 0 +0
2023-10-16 2023-10-12 0.229 0 +0
2023-10-13 2023-10-11 0.226 0 +0
2023-10-12 2023-10-10 0.231 0 +0
2023-10-11 2023-10-09 0.229 0 +0
2023-10-10 2023-10-06 0.225 0 +0
2023-10-09 2023-10-05 0.222 0 +0
2023-10-06 2023-10-04 0.217 0 +0
2023-10-05 2023-10-03 0.219 0 +0
2023-10-04 2023-09-29 0.224 0 +0
2023-10-03 2023-09-28 0.225 0 +0
2023-09-29 2023-09-27 0.226 0 +0
2023-09-28 2023-09-26 0.225 0 +0
2023-09-27 2023-09-25 0.218 0 +0
2023-09-26 2023-09-22 0.230 0 +0
2023-09-25 2023-09-21 0.236 0 +0
2023-09-22 2023-09-20 0.226 0 +0
2023-09-21 2023-09-19 0.234 0 +0
2023-09-20 2023-09-18 0.234 0 +0
2023-09-19 2023-09-15 0.212 0 +0
2023-09-18 2023-09-14 0.230 0 +0
2023-09-15 2023-09-13 0.232 0 +0
2023-09-14 2023-09-12 0.226 0 +0
2023-09-13 2023-09-11 0.235 0 +0
2023-09-12 2023-09-07 0.247 0 +0
2023-09-11 2023-09-06 0.234 0 +0
2023-09-07 2023-09-05 0.237 0 +0
2023-09-06 2023-09-04 0.230 0 +0
2023-09-05 2023-08-31 0.226 0 +0
2023-09-04 2023-08-30 0.240 0 +0
2023-08-31 2023-08-29 0.244 0 +0
2023-08-30 2023-08-28 0.240 0 +0
2023-08-29 2023-08-25 0.231 0 +0
2023-08-28 2023-08-24 0.240 0 +0
2023-08-25 2023-08-23 0.243 0 +0
2023-08-24 2023-08-22 0.240 0 +0
2023-08-23 2023-08-21 0.228 0 +0
2023-08-22 2023-08-18 0.235 0 +0
2023-08-21 2023-08-17 0.250 0 +0
2023-08-18 2023-08-16 0.280 0 +0
2023-08-17 2023-08-15 0.275 0 +0
2023-08-16 2023-08-14 0.295 0 +0
2023-08-15 2023-08-11 0.285 0 +0
2023-08-14 2023-08-10 0.285 0 +0
2023-08-11 2023-08-09 0.280 0 +0
2023-08-10 2023-08-08 0.280 0 +0
2023-08-09 2023-08-07 0.280 0 +0
2023-08-08 2023-08-04 0.290 0 +0
2023-08-07 2023-08-03 0.295 0 +0
2023-08-04 2023-08-02 0.290 0 +0
2023-08-03 2023-08-01 0.290 0 +0
2023-08-02 2023-07-31 0.300 0 +0
2023-08-01 2023-07-28 0.300 0 +0
2023-07-31 2023-07-27 0.285 0 +0
2023-07-28 2023-07-26 0.285 0 +0
2023-07-27 2023-07-25 0.290 0 +0
2023-07-26 2023-07-24 0.285 0 +0
2023-07-25 2023-07-21 0.300 0 +0
2023-07-24 2023-07-20 0.300 0 +0
2023-07-21 2023-07-19 0.285 0 +0
2023-07-20 2023-07-18 0.280 0 +0
2023-07-19 2023-07-14 0.275 0 +0
2023-07-18 2023-07-13 0.280 0 +0
2023-07-14 2023-07-12 0.275 0 +0
2023-07-13 2023-07-11 0.285 0 +0
2023-07-12 2023-07-10 0.275 0 +0
2023-07-11 2023-07-07 0.280 0 +0
2023-07-10 2023-07-06 0.275 0 +0
2023-07-07 2023-07-05 0.285 0 +0
2023-07-06 2023-07-04 0.285 0 +0
2023-07-05 2023-07-03 0.290 0 +0
2023-07-04 2023-06-30 0.280 0 +0
2023-07-03 2023-06-29 0.285 0 +0
2023-06-30 2023-06-28 0.275 0 +0
2023-06-29 2023-06-27 0.275 0 +0
2023-06-28 2023-06-26 0.275 0 +0
2023-06-27 2023-06-23 0.280 0 +0
2023-06-26 2023-06-21 0.290 0 +0
2023-06-23 2023-06-20 0.290 0 +0
2023-06-21 2023-06-19 0.290 0 +0
2023-06-20 2023-06-16 0.295 0 +0
2023-06-19 2023-06-15 0.300 0 +0
2023-06-16 2023-06-14 0.295 0 +0
2023-06-15 2023-06-13 0.295 0 +0
2023-06-14 2023-06-12 0.290 0 +0
2023-06-13 2023-06-09 0.300 0 +0
2023-06-12 2023-06-08 0.305 0 +0
2023-06-09 2023-06-07 0.300 0 +0
2023-06-08 2023-06-06 0.295 0 +0
2023-06-07 2023-06-05 0.295 0 +0
2023-06-06 2023-06-02 0.300 0 +0
2023-06-05 2023-06-01 0.295 0 +0
2023-06-02 2023-05-31 0.300 0 +0
2023-06-01 2023-05-30 0.305 0 +0
2023-05-31 2023-05-29 0.290 0 +0
2023-05-30 2023-05-25 0.295 0 +0
2023-05-29 2023-05-24 0.295 0 +0
2023-05-25 2023-05-23 0.300 0 +0
2023-05-24 2023-05-22 0.300 0 +0
2023-05-23 2023-05-19 0.315 0 +0
2023-05-22 2023-05-18 0.310 0 +0
2023-05-19 2023-05-17 0.315 0 +0
2023-05-18 2023-05-16 0.315 0 +0
2023-05-17 2023-05-15 0.320 0 +0
2023-05-16 2023-05-12 0.320 0 +0
2023-05-15 2023-05-11 0.310 0 +0
2023-05-12 2023-05-10 0.310 0 +0
2023-05-11 2023-05-09 0.315 0 +0
2023-05-10 2023-05-08 0.320 0 +0
2023-05-09 2023-05-05 0.335 0 +0
2023-05-08 2023-05-04 0.305 0 +0
2023-05-05 2023-05-03 0.305 0 +0
2023-05-04 2023-05-02 0.310 0 +0
2023-05-03 2023-04-28 0.300 0 +0
2023-05-02 2023-04-27 0.305 0 +0
2023-04-28 2023-04-26 0.300 0 +0
2023-04-27 2023-04-25 0.305 0 +0
2023-04-26 2023-04-24 0.320 0 +0
2023-04-25 2023-04-21 0.320 0 +0
2023-04-24 2023-04-20 0.320 0 +0
2023-04-21 2023-04-19 0.320 0 +0
2023-04-20 2023-04-18 0.325 0 +0
2023-04-19 2023-04-17 0.325 0 +0
2023-04-18 2023-04-14 0.325 0 +0
2023-04-17 2023-04-13 0.330 0 +0
2023-04-14 2023-04-12 0.330 0 +0
2023-04-13 2023-04-11 0.325 0 +0
2023-04-12 2023-04-06 0.300 0 +0
2023-04-11 2023-04-04 0.305 0 +0
2023-04-06 2023-04-03 0.310 0 +0
2023-04-04 2023-03-31 0.325 0 +0
2023-04-03 2023-03-30 0.335 0 +0
2023-03-31 2023-03-29 0.340 0 +0
2023-03-30 2023-03-28 0.340 0 +0
2023-03-29 2023-03-27 0.345 0 +0
2023-03-28 2023-03-24 0.350 0 +0
2023-03-27 2023-03-23 0.345 0 +0
2023-03-24 2023-03-22 0.340 0 +0
2023-03-23 2023-03-21 0.335 0 +0
2023-03-22 2023-03-20 0.335 0 +0
2023-03-21 2023-03-17 0.345 0 +0
2023-03-20 2023-03-16 0.330 0 +0
2023-03-17 2023-03-15 0.335 0 +0
2023-03-16 2023-03-14 0.330 0 +0
2023-03-15 2023-03-13 0.345 0 +0
2023-03-14 2023-03-10 0.365 0 +0
2023-03-13 2023-03-09 0.360 0 +0
2023-03-10 2023-03-08 0.370 0 +0
2023-03-09 2023-03-07 0.375 0 +0
2023-03-08 2023-03-06 0.375 0 +0
2023-03-07 2023-03-03 0.375 0 +0
2023-03-06 2023-03-02 0.370 0 +0
2023-03-03 2023-03-01 0.370 0 +0
2023-03-02 2023-02-28 0.370 0 +0
2023-03-01 2023-02-27 0.380 0 +0
2023-02-28 2023-02-24 0.370 0 +0
2023-02-27 2023-02-23 0.380 0 +0
2023-02-24 2023-02-22 0.375 0 +0
2023-02-23 2023-02-21 0.370 0 +0
2023-02-22 2023-02-20 0.380 0 +0
2023-02-21 2023-02-17 0.370 0 +0
2023-02-20 2023-02-16 0.370 0 +0
2023-02-17 2023-02-15 0.370 0 +0
2023-02-16 2023-02-14 0.375 0 +0
2023-02-15 2023-02-13 0.375 0 -10,000
2017-05-04 2017-04-28 1.170 10,000 -125,000 0.00% 11,700
2016-08-03 2016-07-29 1.140 135,000 -20,000 0.01% 153,900
2015-07-02 2015-06-29 3.000 155,000 -14,000 0.01% 465,000
2015-05-28 2015-05-26 3.920 169,000 -23,000 0.01% 662,480
2015-03-30 2015-03-26 2.260 192,000 +23,000 0.01% 433,920
2015-03-26 2015-03-24 2.510 169,000 -23,000 0.01% 424,190
2015-03-05 2015-03-03 2.920 192,000 -12,000 0.01% 560,640
2014-10-24 2014-10-22 3.420 204,000 -1,000 0.01% 697,680
2014-10-13 2014-10-09 3.500 205,000 -5,000 0.01% 717,500
2014-09-10 2014-09-05 3.870 210,000 +1,000 0.01% 812,700
2014-06-17 2014-06-13 3.820 209,000 -100,000 0.01% 798,380
2014-06-03 2014-05-29 3.530 309,000 +100,000 0.02% 1,090,770
2014-05-15 2014-05-13 3.550 209,000 +4,000 0.01% 741,950
2014-03-12 2014-03-10 4.480 205,000 -5,000 0.01% 918,400
2014-02-17 2014-02-13 4.750 210,000 -2,000 0.01% 997,500
2014-02-14 2014-02-12 4.870 212,000 -20,000 0.01% 1,032,440
2014-02-13 2014-02-11 4.660 232,000 +20,000 0.01% 1,081,120
2014-01-16 2014-01-14 4.820 212,000 +6,000 0.01% 1,021,840
2014-01-07 2014-01-03 4.860 206,000 -4,000 0.01% 1,001,160
2013-12-23 2013-12-19 4.990 210,000 +5,000 0.01% 1,047,900
2013-12-16 2013-12-12 5.120 205,000 -40,000 0.01% 1,049,600
2013-11-21 2013-11-19 5.240 245,000 -9,000 0.01% 1,283,800
2013-11-20 2013-11-18 5.190 254,000 +9,000 0.01% 1,318,260
2013-10-31 2013-10-29 5.080 245,000 +2,000 0.01% 1,244,600
2013-10-24 2013-10-22 5.480 243,000 -1,000 0.01% 1,331,640
2013-10-23 2013-10-21 5.540 244,000 -8,000 0.01% 1,351,760
2013-10-22 2013-10-18 5.550 252,000 -2,000 0.01% 1,398,600
2013-10-18 2013-10-16 5.180 254,000 -1,000 0.01% 1,315,720
2013-10-10 2013-10-08 5.220 255,000 -8,000 0.01% 1,331,100
2013-07-30 2013-07-26 5.390 263,000 -4,000 0.01% 1,417,570
2013-07-29 2013-07-25 5.610 267,000 -3,000 0.01% 1,497,870
2013-07-16 2013-07-12 4.840 270,000 -10,000 0.01% 1,306,800
2013-07-05 2013-07-03 4.500 280,000 +4,000 0.02% 1,260,000
2013-07-02 2013-06-27 4.730 276,000 +9,000 0.02% 1,305,480
2013-06-25 2013-06-21 4.980 267,000 +1,000 0.01% 1,329,660
2013-06-17 2013-06-13 4.830 266,000 -5,000 0.01% 1,284,780
2013-05-30 2013-05-28 5.300 271,000 +1,000 0.01% 1,436,300
2013-05-27 2013-05-23 5.340 270,000 +8,000 0.01% 1,441,800
2013-05-23 2013-05-21 5.690 262,000 -12,000 0.01% 1,490,780
2013-05-21 2013-05-16 5.680 274,000 +1,000 0.02% 1,556,320
2013-05-16 2013-05-14 5.650 273,000 -2,000 0.01% 1,542,450
2013-05-15 2013-05-13 5.810 275,000 -1,000 0.02% 1,597,750
2013-05-14 2013-05-10 5.900 276,000 -5,000 0.02% 1,628,400
2013-05-10 2013-05-08 5.490 281,000 -15,000 0.02% 1,542,690
2013-05-09 2013-05-07 5.290 296,000 -2,000 0.02% 1,565,840
2013-05-08 2013-05-06 5.210 298,000 -1,000 0.02% 1,552,580
2013-04-26 2013-04-24 4.470 299,000 -10,000 0.02% 1,336,530
2013-04-15 2013-04-11 4.650 309,000 -9,000 0.02% 1,436,850
2013-04-11 2013-04-09 4.560 318,000 +1,000 0.02% 1,450,080
2013-04-10 2013-04-08 4.490 317,000 -2,000 0.02% 1,423,330
2013-04-09 2013-04-05 4.570 319,000 +3,000 0.02% 1,457,830
2013-04-08 2013-04-03 4.900 316,000 +1,000 0.02% 1,548,400
2013-04-05 2013-04-02 5.060 315,000 +2,000 0.02% 1,593,900
2013-04-02 2013-03-27 5.380 313,000 -2,000 0.02% 1,683,940
2013-03-26 2013-03-22 5.170 315,000 +1,000 0.02% 1,628,550
2013-03-19 2013-03-15 5.120 314,000 -22,000 0.02% 1,607,680
2013-03-05 2013-03-01 5.480 336,000 +15,000 0.02% 1,841,280
2013-03-04 2013-02-28 5.560 321,000 -62,000 0.02% 1,784,760
2013-03-01 2013-02-27 5.380 383,000 -60,000 0.02% 2,060,540
2013-02-28 2013-02-26 5.340 443,000 -61,000 0.02% 2,365,620
2013-02-27 2013-02-25 5.620 504,000 +1,000 0.03% 2,832,480
2013-02-26 2013-02-22 5.740 503,000 -19,000 0.03% 2,887,220
2013-02-25 2013-02-21 5.870 522,000 -10,000 0.03% 3,064,140
2013-02-22 2013-02-20 5.940 532,000 -23,000 0.03% 3,160,080
2013-02-21 2013-02-19 5.610 555,000 -1,000 0.03% 3,113,550
2013-02-20 2013-02-18 5.810 556,000 -8,000 0.03% 3,230,360
2013-02-15 2013-02-08 5.550 564,000 -200,000 0.03% 3,130,200
2013-02-14 2013-02-07 5.500 764,000 +1,000 0.04% 4,202,000
2013-02-07 2013-02-05 5.570 763,000 +26,000 0.04% 4,249,910
2013-02-06 2013-02-04 5.670 737,000 +2,000 0.04% 4,178,790
2013-02-05 2013-02-01 5.740 735,000 +23,000 0.04% 4,218,900
2013-02-04 2013-01-31 5.710 712,000 +17,000 0.04% 4,065,520
2013-02-01 2013-01-30 5.810 695,000 +53,000 0.04% 4,037,950
2013-01-31 2013-01-29 5.840 642,000 +11,000 0.04% 3,749,280
2013-01-30 2013-01-28 5.860 631,000 +1,000 0.03% 3,697,660
2013-01-28 2013-01-24 5.860 630,000 +213,000 0.03% 3,691,800
2013-01-25 2013-01-23 5.970 417,000 -24,000 0.02% 2,489,490
2013-01-16 2013-01-14 6.590 441,000 +1,000 0.02% 2,906,190
2013-01-14 2013-01-10 6.680 440,000 -31,000 0.02% 2,939,200
2013-01-11 2013-01-09 6.680 471,000 +49,000 0.03% 3,146,280
2013-01-09 2013-01-07 6.650 422,000 -7,000 0.02% 2,806,300
2013-01-07 2013-01-03 6.130 429,000 -10,000 0.02% 2,629,770
2012-12-11 2012-12-07 5.100 439,000 -3,000 0.02% 2,238,900
2012-12-04 2012-11-30 4.770 442,000 +10,000 0.02% 2,108,340
2012-11-29 2012-11-27 4.900 432,000 +13,000 0.02% 2,116,800
2012-11-15 2012-11-13 5.180 419,000 +8,000 0.02% 2,170,420
2012-11-13 2012-11-09 5.340 411,000 +4,000 0.02% 2,194,740
2012-11-12 2012-11-08 5.600 407,000 +4,000 0.02% 2,279,200
2012-11-06 2012-11-02 5.860 403,000 +4,000 0.02% 2,361,580
2012-10-29 2012-10-25 6.120 399,000 -2,000 0.02% 2,441,880
2012-10-26 2012-10-24 6.070 401,000 +2,000 0.02% 2,434,070
2012-10-22 2012-10-18 6.140 399,000 -4,000 0.02% 2,449,860
2012-10-18 2012-10-16 5.900 403,000 +2,000 0.02% 2,377,700
2012-09-18 2012-09-14 5.400 401,000 +2,000 0.02% 2,165,400
2012-08-21 2012-08-17 4.940 399,000 +2,000 0.02% 1,971,060
2012-08-20 2012-08-16 5.000 397,000 -2,000 0.02% 1,985,000
2012-08-17 2012-08-15 5.570 399,000 +2,000 0.02% 2,222,430
2012-08-13 2012-08-09 5.930 397,000 +3,000 0.02% 2,354,210
2012-08-06 2012-08-02 5.510 394,000 +1,000 0.02% 2,170,940
2012-07-25 2012-07-23 5.210 393,000 +2,000 0.02% 2,047,530
2012-07-17 2012-07-13 5.950 391,000 -1,000 0.02% 2,326,450
2012-07-12 2012-07-10 5.970 392,000 +2,000 0.02% 2,340,240
2012-06-04 2012-05-31 7.940 390,000 +2,000 0.02% 3,096,600
2012-05-18 2012-05-16 8.660 388,000 +2,000 0.02% 3,360,080
2012-05-11 2012-05-09 9.330 386,000 +2,000 0.02% 3,601,380
2012-04-26 2012-04-24 9.770 384,000 -1,000 0.02% 3,751,680
2012-04-19 2012-04-17 10.040 385,000 +3,000 0.02% 3,865,400
2012-04-05 2012-04-02 10.980 382,000 -1,000 0.02% 4,194,360
2012-03-29 2012-03-27 10.900 383,000 -1,000 0.02% 4,174,700
2012-03-22 2012-03-20 11.380 384,000 +29,000 0.02% 4,369,920
2012-03-16 2012-03-14 11.840 355,000 +42,000 0.02% 4,203,200
2012-03-15 2012-03-13 11.740 313,000 -8,000 0.02% 3,674,620
2012-03-14 2012-03-12 11.680 321,000 -3,000 0.02% 3,749,280
2012-03-12 2012-03-08 11.600 324,000 +35,000 0.02% 3,758,400
2012-03-09 2012-03-07 11.600 289,000 +35,000 0.02% 3,352,400
2012-03-07 2012-03-05 12.060 254,000 +37,000 0.01% 3,063,240
2012-03-06 2012-03-02 11.960 217,000 +34,000 0.01% 2,595,320
2012-03-05 2012-03-01 11.740 183,000 -140,000 0.01% 2,148,420
2012-03-02 2012-02-29 11.780 323,000 +184,000 0.02% 3,804,940
2012-02-24 2012-02-22 11.000 139,000 -1,000 0.01% 1,529,000
2012-02-23 2012-02-21 10.860 140,000 +1,000 0.01% 1,520,400
2012-02-20 2012-02-16 11.080 139,000 -24,000 0.01% 1,540,120
2012-02-15 2012-02-13 10.900 163,000 +24,000 0.01% 1,776,700
2012-02-08 2012-02-06 12.980 139,000 -1,000 0.01% 1,804,220
2012-01-20 2012-01-18 12.520 140,000 +1,000 0.01% 1,752,800
2012-01-05 2012-01-03 10.620 139,000 -1,000 0.01% 1,476,180
2011-12-19 2011-12-15 9.710 140,000 -1,000 0.01% 1,359,400
2011-11-10 2011-11-08 12.900 141,000 +1,000 0.01% 1,818,900
2011-11-08 2011-11-04 12.980 140,000 +1,000 0.01% 1,817,200
2011-11-01 2011-10-28 13.500 139,000 -2,000 0.01% 1,876,500
2011-10-28 2011-10-26 12.200 141,000 +4,000 0.01% 1,720,200
2011-10-27 2011-10-25 12.020 137,000 -60,000 0.01% 1,646,740
2011-10-25 2011-10-21 11.400 197,000 -1,000 0.01% 2,245,800
2011-10-24 2011-10-20 11.080 198,000 +1,000 0.01% 2,193,840
2011-10-21 2011-10-19 11.720 197,000 -1,000 0.01% 2,308,840
2011-10-20 2011-10-18 11.240 198,000 -6,000 0.01% 2,225,520
2011-10-19 2011-10-17 12.040 204,000 -1,000 0.01% 2,456,160
2011-10-18 2011-10-14 11.300 205,000 +1,000 0.01% 2,316,500
2011-10-14 2011-10-12 11.620 204,000 -11,000 0.01% 2,370,480
2011-10-12 2011-10-10 10.300 215,000 +4,000 0.01% 2,214,500
2011-10-11 2011-10-07 9.630 211,000 -1,000 0.01% 2,031,930
2011-10-03 2011-09-28 7.940 212,000 -5,000 0.01% 1,683,280
2011-09-30 2011-09-27 7.560 217,000 +2,000 0.01% 1,640,520
2011-09-28 2011-09-26 7.510 215,000 -1,000 0.01% 1,614,650
2011-09-27 2011-09-23 10.880 216,000 +1,000 0.01% 2,350,080
2011-09-26 2011-09-22 12.160 215,000 +3,000 0.01% 2,614,400
2011-09-23 2011-09-21 13.440 212,000 +1,000 0.01% 2,849,280
2011-09-22 2011-09-20 13.540 211,000 -7,000 0.01% 2,856,940
2011-09-20 2011-09-16 13.720 218,000 +38,000 0.01% 2,990,960
2011-09-19 2011-09-15 13.340 180,000 +10,000 0.01% 2,401,200
2011-09-16 2011-09-14 12.960 170,000 +2,000 0.01% 2,203,200
2011-09-14 2011-09-09 14.160 168,000 -248,000 0.01% 2,378,880
2011-09-12 2011-09-08 13.940 416,000 +150,000 0.02% 5,799,040
2011-09-09 2011-09-07 16.620 266,000 -20,000 0.01% 4,420,920
2011-09-08 2011-09-06 17.100 286,000 +121,000 0.02% 4,890,600
2011-09-07 2011-09-05 17.460 165,000 +3,000 0.01% 2,880,900
2011-09-02 2011-08-31 17.700 162,000 -1,000 0.01% 2,867,400
2011-09-01 2011-08-30 17.300 163,000 +1,000 0.01% 2,819,900
2011-08-31 2011-08-29 17.743 162,000 +1,000 0.01% 2,874,333
2011-08-30 2011-08-26 17.885 161,000 +2,022 0.01% 2,879,417
2011-08-25 2011-08-23 17.945 158,978 +1,975 0.01% 2,852,914
2011-08-22 2011-08-18 19.707 157,003 +1,974 0.01% 3,094,132
2011-08-19 2011-08-17 21.520 155,029 -3,949 0.01% 3,336,260
2011-08-18 2011-08-16 20.609 158,978 +5,924 0.01% 3,276,344
2011-08-15 2011-08-11 21.976 153,054 +1,975 0.01% 3,363,508
2011-08-12 2011-08-10 21.470 151,079 -4,937 0.01% 3,243,605
2011-08-11 2011-08-09 20.305 156,016 +4,937 0.01% 3,167,900
2011-07-28 2011-07-26 24.710 151,079 -1,975 0.01% 3,733,206
2011-07-22 2011-07-20 22.482 153,054 -4,937 0.01% 3,441,008
2011-07-21 2011-07-19 22.077 157,991 -1,975 0.01% 3,488,003
2011-07-20 2011-07-18 21.976 159,966 +1,975 0.01% 3,515,405
2011-07-13 2011-07-11 22.634 157,991 -2,962 0.01% 3,576,003
2011-07-12 2011-07-08 22.229 160,953 +10,862 0.01% 3,577,846
2011-07-08 2011-07-06 22.482 150,091 -2,963 0.01% 3,374,393
2011-07-07 2011-07-05 21.216 153,054 +988 0.01% 3,247,257
2011-07-06 2011-07-04 21.773 152,066 +11,849 0.01% 3,310,995
2011-07-05 2011-06-30 22.178 140,217 -987 0.01% 3,109,802
2011-06-30 2011-06-28 19.626 141,204 +9,874 0.01% 2,771,333
2011-06-29 2011-06-27 20.862 131,330 -1,975 0.01% 2,739,802
2011-06-28 2011-06-24 26.027 133,305 +988 0.01% 3,469,505
2011-06-16 2011-06-14 28.862 132,317 -4,938 0.01% 3,818,990
2011-06-10 2011-06-08 27.748 137,255 -4,937 0.01% 3,808,612
2011-06-07 2011-06-02 26.736 142,192 -987 0.01% 3,801,606
2011-06-02 2011-05-31 25.672 143,179 +1,975 0.01% 3,675,744
2011-05-31 2011-05-27 26.027 141,204 +987 0.01% 3,675,091
2011-05-25 2011-05-23 26.735 140,217 +1,058 0.01% 3,748,695
2011-05-23 2011-05-19 27.296 139,159 +980 0.01% 3,798,509
2011-05-16 2011-05-12 27.908 138,179 +4,900 0.01% 3,856,359
2011-05-13 2011-05-11 28.164 133,279 +1,960 0.01% 3,753,608
2011-05-09 2011-05-05 27.551 131,319 +2,940 0.01% 3,618,007
2011-05-05 2011-05-03 28.061 128,379 +8,820 0.01% 3,602,507
2011-04-29 2011-04-27 30.051 119,559 -980 0.01% 3,592,905
2011-04-28 2011-04-26 30.102 120,539 -980 0.01% 3,628,505
2011-04-27 2011-04-21 29.694 121,519 -100,939 0.01% 3,608,405
2011-04-20 2011-04-18 29.337 222,458 -9,800 0.01% 6,526,254
2011-04-19 2011-04-15 28.521 232,258 +10,780 0.01% 6,624,157
2011-04-13 2011-04-11 28.725 221,478 -4,900 0.01% 6,361,904
2011-04-12 2011-04-08 28.521 226,378 -1,960 0.01% 6,456,455
2011-04-08 2011-04-06 28.164 228,338 +980 0.01% 6,430,806
2011-04-07 2011-04-04 27.347 227,358 -980 0.01% 6,217,605
2011-04-01 2011-03-30 26.327 228,338 -2,940 0.01% 6,011,405
2011-03-18 2011-03-16 23.878 231,278 +3,920 0.01% 5,522,406
2011-03-15 2011-03-11 25.817 227,358 +4,900 0.01% 5,869,605
2011-03-11 2011-03-09 26.123 222,458 -9,800 0.01% 5,811,204
2011-03-10 2011-03-08 25.868 232,258 +19,600 0.01% 6,007,956
2011-03-08 2011-03-04 26.582 212,658 -1,960 0.01% 5,652,852
2011-01-27 2011-01-25 26.072 214,618 -980 0.01% 5,595,452
2011-01-19 2011-01-17 27.704 215,598 +980 0.01% 5,973,002
2011-01-14 2011-01-12 27.857 214,618 -3,920 0.01% 5,978,702
2011-01-11 2011-01-07 27.857 218,538 -46,059 0.01% 6,087,903
2011-01-10 2011-01-06 27.398 264,597 +6,859 0.01% 7,249,488
2011-01-06 2011-01-04 26.735 257,738 +45,080 0.01% 6,890,613
2010-12-17 2010-12-15 26.633 212,658 +980 0.01% 5,663,702
2010-12-15 2010-12-13 26.531 211,678 -980 0.01% 5,616,001
2010-12-14 2010-12-10 26.939 212,658 +980 0.01% 5,728,802
2010-12-10 2010-12-08 27.704 211,678 +91,139 0.01% 5,864,401
2010-12-09 2010-12-07 27.959 120,539 +2,940 0.01% 3,370,205
2010-11-29 2010-11-25 28.980 117,599 -3,920 0.01% 3,408,004
2010-11-23 2010-11-19 28.419 121,519 -980 0.01% 3,453,405
2010-11-22 2010-11-18 27.755 122,499 +980 0.01% 3,400,005
2010-11-19 2010-11-17 27.398 121,519 +980 0.01% 3,329,405
2010-11-18 2010-11-16 28.266 120,539 -1,960 0.01% 3,407,105
2010-11-17 2010-11-15 29.031 122,499 +3,920 0.01% 3,556,255
2010-11-16 2010-11-12 29.949 118,579 +1,960 0.01% 3,551,354
2010-11-15 2010-11-11 31.327 116,619 +77,419 0.01% 3,653,304
2010-11-11 2010-11-09 32.704 39,200 +4,900 0.00% 1,282,012
2010-11-10 2010-11-08 31.633 34,300 +15,680 0.00% 1,085,010
2010-11-08 2010-11-04 31.276 18,620 +13,720 0.00% 582,356
2010-11-05 2010-11-03 33.572 4,900 +980 0.00% 164,502
2010-10-27 2010-10-25 30.919 3,920 -7,840 0.00% 121,201
2010-10-25 2010-10-21 29.694 11,760 +2,940 0.00% 349,203
2010-10-22 2010-10-20 29.949 8,820 +5,880 0.00% 264,153
2010-10-05 2010-09-30 29.388 2,940 -980 0.00% 86,401
2010-09-29 2010-09-27 29.694 3,920 +980 0.00% 116,401
2010-09-28 2010-09-24 29.898 2,940 -980 0.00% 87,901
2010-09-16 2010-09-14 28.929 3,920 +980 0.00% 113,401
2010-09-13 2010-09-09 28.980 2,940 +980 0.00% 85,201
2010-09-06 2010-09-02 29.851 1,960 +14 0.00% 58,508
2010-08-31 2010-08-27 28.669 1,946 -974 0.00% 55,790
2010-08-30 2010-08-26 28.361 2,920 +974 0.00% 82,814
2010-06-22 2010-06-18 25.175 1,946 -5,839 0.00% 48,991
2010-06-21 2010-06-17 24.970 7,785 -974 0.00% 194,390
2010-06-09 2010-06-07 22.555 8,759 +974 0.00% 197,560
2010-05-25 2010-05-20 21.271 7,785 -974 0.00% 165,592
2010-05-19 2010-05-17 22.505 8,759 +1,027 0.00% 197,119
2010-05-11 2010-05-07 22.763 7,732 +967 0.00% 176,007
2010-05-10 2010-05-06 22.194 6,765 +966 0.00% 150,145
2010-05-07 2010-05-05 24.316 5,799 +3,866 0.00% 141,006
2010-04-19 2010-04-15 26.230 1,933 -7,732 0.00% 50,702
2010-04-15 2010-04-13 24.678 9,665 +7,732 0.00% 238,509
2010-03-29 2010-03-25 25.454 1,933 -4,832 0.00% 49,202
2010-03-26 2010-03-24 24.574 6,765 -6,765 0.00% 166,244
2010-03-25 2010-03-23 23.643 13,530 +4,832 0.00% 319,889
2010-03-24 2010-03-22 23.643 8,698 +6,765 0.00% 205,646
2010-03-12 2010-03-10 25.609 1,933 +967 0.00% 49,502
2010-03-11 2010-03-09 26.074 966 -7,732 0.00% 25,188
2010-03-10 2010-03-08 25.143 8,698 +6,765 0.00% 218,696
2010-03-05 2010-03-03 23.436 1,933 -1,933 0.00% 45,302
2010-03-04 2010-03-02 23.384 3,866 +1,933 0.00% 90,404
2010-02-24 2010-02-22 22.660 1,933 -9,665 0.00% 43,802
2010-02-22 2010-02-18 22.246 11,598 +4,833 0.00% 258,010
2010-02-17 2010-02-11 21.729 6,765 +4,832 0.00% 146,995
2010-02-10 2010-02-08 22.298 1,933 -9,665 0.00% 43,102
2010-02-09 2010-02-05 21.677 11,598 +9,665 0.00% 251,410
2010-01-28 2010-01-26 22.350 1,933 -7,732 0.00% 43,202
2010-01-25 2010-01-21 24.419 9,665 +7,732 0.00% 236,009
2010-01-22 2010-01-20 25.298 1,933 -4,832 0.00% 48,902
2010-01-19 2010-01-15 24.264 6,765 +4,832 0.00% 164,144
2009-12-11 2009-12-09 21.418 1,933 +967 0.00% 41,402
2009-12-08 2009-12-04 20.508 966 +966 0.00% 19,811
2009-12-04 2009-12-02 20.259 0 -966
2009-11-03 2009-10-30 16.597 966 -2,900 0.00% 16,032
2009-10-30 2009-10-28 16.348 3,866 +2,900 0.00% 63,203
2009-10-12 2009-10-08 17.645 966 +8 0.00% 17,045
2009-09-09 2009-09-07 14.492 958 -958 0.00% 13,883
2009-09-02 2009-08-31 13.970 1,916 +958 0.00% 26,767
2009-08-27 2009-08-25 13.532 958 +958 0.00% 12,963
2009-08-13 2009-08-11 13.928 0 -958
2009-08-12 2009-08-10 13.427 958 -2,873 0.00% 12,863
2009-08-07 2009-08-05 13.344 3,831 +2,873 0.00% 51,119
2009-07-28 2009-07-24 13.135 958 +958 0.00% 12,583
2009-05-20 2009-05-18 10.482 0 -2,854
2009-05-06 2009-05-04 10.040 2,854 +2,854 0.00% 28,654
2009-04-03 2009-04-01 10.513 0 -7,610
2009-03-31 2009-03-27 10.303 7,610 +7,610 0.00% 78,405
2008-12-19 2008-12-17 9.914 0 -9,512
2008-12-18 2008-12-16 9.252 9,512 +9,512 0.00% 88,001
2008-12-15 2008-12-11 9.252 0 -28,536
2008-12-11 2008-12-09 8.600 28,536 -19,023 0.00% 245,403
2008-12-10 2008-12-08 8.936 47,559 +47,559 0.00% 424,996
2008-11-12 2008-11-10 10.461 0 -2,854
2008-11-11 2008-11-07 9.788 2,854 +2,854 0.00% 27,934
2008-10-30 2008-10-28 8.778 0 -2,854
2008-10-29 2008-10-27 7.916 2,854 -50,413 0.00% 22,593
2008-10-23 2008-10-21 9.672 53,267 +1,903 0.00% 515,204
2008-10-22 2008-10-20 9.988 51,364 +1,902 0.00% 512,998
2008-10-13 2008-10-09 10.513 49,462 +1,903 0.00% 520,002
2008-09-22 2008-09-18 11.564 47,559 -38,048 0.00% 549,995
2008-09-17 2008-09-12 11.564 85,607 -38,048 0.01% 990,000
2008-09-08 2008-09-04 13.369 123,655 +1,134 0.01% 1,653,160
2008-09-02 2008-08-29 14.218 122,521 -30,159 0.01% 1,741,999
2008-07-15 2008-07-11 11.884 152,680 -1,885 0.01% 1,814,399
2008-07-08 2008-07-04 11.544 154,565 +1,885 0.01% 1,784,320
2008-05-13 2008-05-08 13.879 152,680 +940 0.01% 2,119,039
2008-04-18 2008-04-16 12.171 151,740 -18,734 0.01% 1,846,794
2008-04-08 2008-04-03 10.452 170,474 -3,747 0.01% 1,781,781
2008-03-17 2008-03-13 10.014 174,221 +3,747 0.01% 1,744,684
2008-02-15 2008-02-13 9.726 170,474 +18,734 0.01% 1,658,021
2008-02-14 2008-02-12 9.555 151,740 +18,733 0.01% 1,449,895
2007-12-10 2007-12-06 14.712 133,007 -4,683 0.01% 1,956,759
2007-12-07 2007-12-05 14.306 137,690 -4,684 0.01% 1,969,794
2007-11-16 2007-11-14 12.939 142,374 +9,367 0.01% 1,842,243
2007-11-01 2007-10-30 13.887 133,007 +690 0.01% 1,847,056
2007-10-31 2007-10-29 13.179 132,317 -3,728 0.01% 1,743,754
2007-10-09 2007-10-05 11.805 136,045 +1,864 0.01% 1,606,004
2007-10-05 2007-10-03 12.878 134,181 -1,864 0.01% 1,727,999
2007-10-04 2007-10-02 13.157 136,045 +1,864 0.01% 1,789,964
2007-09-07 2007-09-05 10.592 134,181 -4,659 0.01% 1,421,279
2007-08-10 2007-08-08 8.714 138,840 -6,523 0.01% 1,209,879
2007-08-09 2007-08-07 8.339 145,363 +6,523 0.01% 1,212,122
2007-08-03 2007-08-01 8.478 138,840 +1,864 0.01% 1,177,099
2007-07-11 2007-07-09 9.508 136,976 -46,591 0.01% 1,302,415
2007-07-05 2007-07-03 9.401 183,567 -27,955 0.01% 1,725,719
2007-06-26 2007-06-22 8.875 211,522 0.02% 1,877,294

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top