History of CCASS shareholding
Participant: CHINA INTERNATIONAL CAPITAL CORPORATION
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.142 | 11,389,000 | +0 | 0.62% | 1,617,238 |
| 2025-10-13 | 2025-10-09 | 0.143 | 11,389,000 | +0 | 0.62% | 1,628,627 |
| 2025-10-10 | 2025-10-08 | 0.149 | 11,389,000 | -34,000 | 0.62% | 1,696,961 |
| 2025-10-09 | 2025-10-06 | 0.150 | 11,423,000 | +117,000 | 0.63% | 1,713,450 |
| 2025-10-02 | 2025-09-29 | 0.149 | 11,306,000 | -3,000 | 0.62% | 1,684,594 |
| 2025-09-30 | 2025-09-26 | 0.150 | 11,309,000 | -2,000 | 0.62% | 1,696,350 |
| 2025-09-29 | 2025-09-25 | 0.145 | 11,311,000 | +219,000 | 0.62% | 1,640,095 |
| 2025-09-26 | 2025-09-24 | 0.148 | 11,092,000 | +46,000 | 0.61% | 1,641,616 |
| 2025-09-25 | 2025-09-23 | 0.146 | 11,046,000 | -8,000 | 0.61% | 1,612,716 |
| 2025-09-24 | 2025-09-22 | 0.148 | 11,054,000 | -1,000 | 0.61% | 1,635,992 |
| 2025-09-23 | 2025-09-19 | 0.146 | 11,055,000 | +15,000 | 0.61% | 1,614,030 |
| 2025-09-22 | 2025-09-18 | 0.148 | 11,040,000 | -32,000 | 0.61% | 1,633,920 |
| 2025-09-18 | 2025-09-16 | 0.148 | 11,072,000 | +32,000 | 0.61% | 1,638,656 |
| 2025-09-10 | 2025-09-08 | 0.163 | 11,040,000 | +125,000 | 0.61% | 1,799,520 |
| 2025-09-05 | 2025-09-03 | 0.147 | 10,915,000 | +109,000 | 0.60% | 1,604,505 |
| 2025-09-02 | 2025-08-29 | 0.153 | 10,806,000 | +300,000 | 0.59% | 1,653,318 |
| 2025-09-01 | 2025-08-28 | 0.153 | 10,506,000 | -64,000 | 0.58% | 1,607,418 |
| 2025-08-28 | 2025-08-26 | 0.156 | 10,570,000 | -1,000 | 0.58% | 1,648,920 |
| 2025-08-26 | 2025-08-22 | 0.162 | 10,571,000 | +8,000 | 0.58% | 1,712,502 |
| 2025-08-25 | 2025-08-21 | 0.170 | 10,563,000 | +13,000 | 0.58% | 1,795,710 |
| 2025-08-22 | 2025-08-20 | 0.173 | 10,550,000 | -1,000 | 0.58% | 1,825,150 |
| 2025-08-07 | 2025-08-05 | 0.163 | 10,551,000 | +11,000 | 0.58% | 1,719,813 |
| 2025-08-06 | 2025-08-04 | 0.161 | 10,540,000 | -2,000 | 0.58% | 1,696,940 |
| 2025-08-05 | 2025-08-01 | 0.167 | 10,542,000 | -10,000 | 0.58% | 1,760,514 |
| 2025-07-31 | 2025-07-29 | 0.170 | 10,552,000 | -27,000 | 0.58% | 1,793,840 |
| 2025-07-24 | 2025-07-22 | 0.170 | 10,579,000 | -6,000 | 0.58% | 1,798,430 |
| 2025-07-22 | 2025-07-18 | 0.174 | 10,585,000 | -2,000 | 0.58% | 1,841,790 |
| 2025-07-18 | 2025-07-16 | 0.172 | 10,587,000 | -10,000 | 0.58% | 1,820,964 |
| 2025-07-17 | 2025-07-15 | 0.162 | 10,597,000 | +188,000 | 0.58% | 1,716,714 |
| 2025-07-16 | 2025-07-14 | 0.170 | 10,409,000 | +52,000 | 0.57% | 1,769,530 |
| 2025-07-15 | 2025-07-11 | 0.154 | 10,357,000 | +39,000 | 0.57% | 1,594,978 |
| 2025-07-03 | 2025-06-30 | 0.140 | 10,318,000 | -7,000 | 0.57% | 1,444,520 |
| 2025-07-02 | 2025-06-27 | 0.145 | 10,325,000 | -1,000 | 0.57% | 1,497,125 |
| 2025-06-24 | 2025-06-20 | 0.139 | 10,326,000 | +5,000 | 0.57% | 1,435,314 |
| 2025-06-17 | 2025-06-13 | 0.138 | 10,321,000 | +16,000 | 0.57% | 1,424,298 |
| 2025-06-16 | 2025-06-12 | 0.144 | 10,305,000 | +349,000 | 0.57% | 1,483,920 |
| 2025-06-04 | 2025-06-02 | 0.132 | 9,956,000 | +605,000 | 0.55% | 1,314,192 |
| 2025-06-03 | 2025-05-30 | 0.141 | 9,351,000 | +200,000 | 0.51% | 1,318,491 |
| 2025-06-02 | 2025-05-29 | 0.144 | 9,151,000 | +200,000 | 0.50% | 1,317,744 |
| 2025-05-29 | 2025-05-27 | 0.145 | 8,951,000 | +6,000 | 0.49% | 1,297,895 |
| 2025-05-26 | 2025-05-22 | 0.139 | 8,945,000 | +100,000 | 0.49% | 1,243,355 |
| 2025-05-21 | 2025-05-19 | 0.142 | 8,845,000 | +8,000 | 0.49% | 1,255,990 |
| 2025-05-12 | 2025-05-08 | 0.151 | 8,837,000 | +8,000 | 0.48% | 1,334,387 |
| 2025-05-06 | 2025-04-30 | 0.159 | 8,829,000 | +100,000 | 0.48% | 1,403,811 |
| 2025-05-02 | 2025-04-29 | 0.166 | 8,729,000 | -151,000 | 0.48% | 1,449,014 |
| 2025-04-30 | 2025-04-28 | 0.152 | 8,880,000 | +138,000 | 0.49% | 1,349,760 |
| 2025-04-29 | 2025-04-25 | 0.145 | 8,742,000 | +35,000 | 0.48% | 1,267,590 |
| 2024-11-13 | 2024-11-11 | 0.200 | 8,707,000 | +80,000 | 0.48% | 1,741,400 |
| 2024-11-12 | 2024-11-08 | 0.212 | 8,627,000 | +20,000 | 0.47% | 1,828,924 |
| 2024-10-18 | 2024-10-16 | 0.208 | 8,607,000 | +100,000 | 0.47% | 1,790,256 |
| 2024-10-17 | 2024-10-15 | 0.233 | 8,507,000 | +200,000 | 0.47% | 1,982,131 |
| 2024-10-16 | 2024-10-14 | 0.240 | 8,307,000 | +215,000 | 0.46% | 1,993,680 |
| 2024-10-15 | 2024-10-10 | 0.239 | 8,092,000 | +285,000 | 0.44% | 1,933,988 |
| 2024-10-14 | 2024-10-09 | 0.233 | 7,807,000 | +101,000 | 0.43% | 1,819,031 |
| 2024-04-29 | 2024-04-25 | 0.148 | 7,706,000 | +128,000 | 0.42% | 1,140,488 |
| 2024-04-24 | 2024-04-22 | 0.156 | 7,578,000 | +300,000 | 0.42% | 1,182,168 |
| 2024-04-12 | 2024-04-10 | 0.164 | 7,278,000 | +8,000 | 0.40% | 1,193,592 |
| 2024-04-11 | 2024-04-09 | 0.170 | 7,270,000 | +419,000 | 0.40% | 1,235,900 |
| 2024-04-09 | 2024-04-05 | 0.163 | 6,851,000 | +44,000 | 0.38% | 1,116,713 |
| 2024-04-08 | 2024-04-03 | 0.165 | 6,807,000 | +148,000 | 0.37% | 1,123,155 |
| 2024-04-02 | 2024-03-27 | 0.166 | 6,659,000 | +53,000 | 0.37% | 1,105,394 |
| 2024-03-28 | 2024-03-26 | 0.166 | 6,606,000 | +14,000 | 0.36% | 1,096,596 |
| 2024-03-25 | 2024-03-21 | 0.167 | 6,592,000 | +79,000 | 0.36% | 1,100,864 |
| 2024-03-22 | 2024-03-20 | 0.171 | 6,513,000 | +332,000 | 0.36% | 1,113,723 |
| 2023-03-20 | 2023-03-16 | 0.330 | 6,181,000 | +50,000 | 0.34% | 2,039,730 |
| 2022-08-22 | 2022-08-18 | 0.550 | 6,131,000 | -100,000 | 0.34% | 3,372,050 |
| 2022-08-12 | 2022-08-10 | 0.560 | 6,231,000 | -80,000 | 0.34% | 3,489,360 |
| 2022-08-11 | 2022-08-09 | 0.530 | 6,311,000 | -120,000 | 0.35% | 3,344,830 |
| 2022-08-10 | 2022-08-08 | 0.540 | 6,431,000 | -80,000 | 0.35% | 3,472,740 |
| 2022-08-09 | 2022-08-05 | 0.520 | 6,511,000 | -100,000 | 0.36% | 3,385,720 |
| 2022-06-14 | 2022-06-10 | 0.610 | 6,611,000 | -633,000 | 0.36% | 4,032,710 |
| 2022-06-10 | 2022-06-08 | 0.600 | 7,244,000 | -71,000 | 0.40% | 4,346,400 |
| 2022-04-27 | 2022-04-25 | 0.520 | 7,315,000 | -1,440,000 | 0.40% | 3,803,800 |
| 2022-04-25 | 2022-04-21 | 0.550 | 8,755,000 | -300,000 | 0.48% | 4,815,250 |
| 2022-04-20 | 2022-04-14 | 0.580 | 9,055,000 | -3,060,000 | 0.50% | 5,251,900 |
| 2022-04-13 | 2022-04-11 | 0.580 | 12,115,000 | -3,632,000 | 0.66% | 7,026,700 |
| 2022-04-12 | 2022-04-08 | 0.600 | 15,747,000 | -1,148,000 | 0.86% | 9,448,200 |
| 2022-04-06 | 2022-04-01 | 0.600 | 16,895,000 | -1,025,000 | 0.93% | 10,137,000 |
| 2022-03-25 | 2022-03-23 | 0.610 | 17,920,000 | -250,000 | 0.98% | 10,931,200 |
| 2022-03-24 | 2022-03-22 | 0.610 | 18,170,000 | -84,000 | 1.00% | 11,083,700 |
| 2022-03-23 | 2022-03-21 | 0.590 | 18,254,000 | -1,189,000 | 1.00% | 10,769,860 |
| 2022-01-06 | 2022-01-04 | 1.070 | 19,443,000 | +704,000 | 1.07% | 20,804,010 |
| 2021-06-04 | 2021-06-02 | 0.980 | 18,739,000 | +200,000 | 1.03% | 18,364,220 |
| 2021-06-01 | 2021-05-28 | 0.950 | 18,539,000 | +7,831,000 | 1.02% | 17,612,050 |
| 2021-05-31 | 2021-05-27 | 0.910 | 10,708,000 | -49,000 | 0.59% | 9,744,280 |
| 2021-05-28 | 2021-05-26 | 0.910 | 10,757,000 | +245,000 | 0.59% | 9,788,870 |
| 2021-05-27 | 2021-05-25 | 0.930 | 10,512,000 | -53,000 | 0.58% | 9,776,160 |
| 2021-05-26 | 2021-05-24 | 0.930 | 10,565,000 | -53,000 | 0.58% | 9,825,450 |
| 2021-04-01 | 2021-03-30 | 0.880 | 10,618,000 | +20,000 | 0.58% | 9,343,840 |
| 2021-03-10 | 2021-03-08 | 0.900 | 10,598,000 | -37,000 | 0.58% | 9,538,200 |
| 2021-03-04 | 2021-03-02 | 1.150 | 10,635,000 | -6,000 | 0.58% | 12,230,250 |
| 2021-02-24 | 2021-02-22 | 1.330 | 10,641,000 | +255,000 | 0.58% | 14,152,530 |
| 2021-02-19 | 2021-02-17 | 1.250 | 10,386,000 | -300,000 | 0.57% | 12,982,500 |
| 2021-02-18 | 2021-02-16 | 1.180 | 10,686,000 | -40,000 | 0.59% | 12,609,480 |
| 2021-01-25 | 2021-01-21 | 0.660 | 10,726,000 | -632,000 | 0.59% | 7,079,160 |
| 2021-01-20 | 2021-01-18 | 0.650 | 11,358,000 | -142,000 | 0.62% | 7,382,700 |
| 2021-01-19 | 2021-01-15 | 0.650 | 11,500,000 | -108,000 | 0.63% | 7,475,000 |
| 2021-01-18 | 2021-01-14 | 0.650 | 11,608,000 | -859,000 | 0.64% | 7,545,200 |
| 2021-01-15 | 2021-01-13 | 0.650 | 12,467,000 | -1,259,000 | 0.68% | 8,103,550 |
| 2021-01-14 | 2021-01-12 | 0.670 | 13,726,000 | -128,000 | 0.75% | 9,196,420 |
| 2020-12-14 | 2020-12-10 | 0.730 | 13,854,000 | -168,000 | 0.76% | 10,113,420 |
| 2020-10-15 | 2020-10-12 | 0.800 | 14,022,000 | -8,000 | 0.77% | 11,217,600 |
| 2020-09-18 | 2020-09-16 | 0.890 | 14,030,000 | -20,000 | 0.77% | 12,486,700 |
| 2020-09-10 | 2020-09-08 | 0.650 | 14,050,000 | -90,000 | 0.77% | 9,132,500 |
| 2020-08-31 | 2020-08-27 | 0.660 | 14,140,000 | -10,000 | 0.78% | 9,332,400 |
| 2020-08-28 | 2020-08-26 | 0.680 | 14,150,000 | -10,000 | 0.78% | 9,622,000 |
| 2020-08-25 | 2020-08-21 | 0.690 | 14,160,000 | -10,000 | 0.78% | 9,770,400 |
| 2020-08-24 | 2020-08-20 | 0.680 | 14,170,000 | -40,000 | 0.78% | 9,635,600 |
| 2020-08-20 | 2020-08-18 | 0.740 | 14,210,000 | -10,000 | 0.78% | 10,515,400 |
| 2020-08-11 | 2020-08-07 | 0.670 | 14,220,000 | -20,000 | 0.78% | 9,527,400 |
| 2020-08-10 | 2020-08-06 | 0.710 | 14,240,000 | -2,000 | 0.78% | 10,110,400 |
| 2020-08-07 | 2020-08-05 | 0.700 | 14,242,000 | -10,000 | 0.78% | 9,969,400 |
| 2020-08-06 | 2020-08-04 | 0.680 | 14,252,000 | -98,000 | 0.78% | 9,691,360 |
| 2020-07-30 | 2020-07-28 | 0.560 | 14,350,000 | -50,000 | 0.79% | 8,036,000 |
| 2020-07-29 | 2020-07-27 | 0.550 | 14,400,000 | -40,000 | 0.79% | 7,920,000 |
| 2020-07-28 | 2020-07-24 | 0.540 | 14,440,000 | -60,000 | 0.79% | 7,797,600 |
| 2020-07-15 | 2020-07-13 | 0.640 | 14,500,000 | -2,000 | 0.80% | 9,280,000 |
| 2020-07-14 | 2020-07-10 | 0.620 | 14,502,000 | -40,000 | 0.80% | 8,991,240 |
| 2020-07-13 | 2020-07-09 | 0.580 | 14,542,000 | -10,000 | 0.80% | 8,434,360 |
| 2020-07-08 | 2020-07-06 | 0.530 | 14,552,000 | -50,000 | 0.80% | 7,712,560 |
| 2020-06-29 | 2020-06-24 | 0.480 | 14,602,000 | +100,000 | 0.80% | 7,008,960 |
| 2020-06-24 | 2020-06-22 | 0.490 | 14,502,000 | +30,000 | 0.80% | 7,105,980 |
| 2020-06-23 | 2020-06-19 | 0.490 | 14,472,000 | +20,000 | 0.79% | 7,091,280 |
| 2020-06-15 | 2020-06-11 | 0.510 | 14,452,000 | -30,000 | 0.79% | 7,370,520 |
| 2020-06-11 | 2020-06-09 | 0.520 | 14,482,000 | +50,000 | 0.79% | 7,530,640 |
| 2020-06-08 | 2020-06-04 | 0.495 | 14,432,000 | +50,000 | 0.79% | 7,143,840 |
| 2020-05-29 | 2020-05-27 | 0.510 | 14,382,000 | -1,000 | 0.79% | 7,334,820 |
| 2020-05-20 | 2020-05-18 | 0.550 | 14,383,000 | +100,000 | 0.79% | 7,910,650 |
| 2020-05-18 | 2020-05-14 | 0.550 | 14,283,000 | -13,500,000 | 0.78% | 7,855,650 |
| 2020-04-24 | 2020-04-22 | 0.620 | 27,783,000 | +45,000 | 1.52% | 17,225,460 |
| 2020-04-23 | 2020-04-21 | 0.580 | 27,738,000 | +45,000 | 1.52% | 16,088,040 |
| 2020-04-22 | 2020-04-20 | 0.600 | 27,693,000 | -10,000,000 | 1.52% | 16,615,800 |
| 2020-04-20 | 2020-04-16 | 0.610 | 37,693,000 | -349,000 | 2.07% | 22,992,730 |
| 2020-04-02 | 2020-03-31 | 0.650 | 38,042,000 | -70,000 | 2.09% | 24,727,300 |
| 2020-04-01 | 2020-03-30 | 0.630 | 38,112,000 | +10,000 | 2.09% | 24,010,560 |
| 2020-03-27 | 2020-03-25 | 0.660 | 38,102,000 | -8,000 | 2.09% | 25,147,320 |
| 2020-03-26 | 2020-03-24 | 0.630 | 38,110,000 | -12,000 | 2.09% | 24,009,300 |
| 2020-03-25 | 2020-03-23 | 0.580 | 38,122,000 | -10,000 | 2.09% | 22,110,760 |
| 2020-03-24 | 2020-03-20 | 0.570 | 38,132,000 | -10,000 | 2.09% | 21,735,240 |
| 2020-03-23 | 2020-03-19 | 0.550 | 38,142,000 | +10,000 | 2.09% | 20,978,100 |
| 2020-03-20 | 2020-03-18 | 0.570 | 38,132,000 | +50,000 | 2.09% | 21,735,240 |
| 2020-03-19 | 2020-03-17 | 0.560 | 38,082,000 | +30,000 | 2.09% | 21,325,920 |
| 2020-03-18 | 2020-03-16 | 0.570 | 38,052,000 | +50,000 | 2.09% | 21,689,640 |
| 2020-03-16 | 2020-03-12 | 0.630 | 38,002,000 | +50,000 | 2.08% | 23,941,260 |
| 2020-03-13 | 2020-03-11 | 0.660 | 37,952,000 | -64,000 | 2.08% | 25,048,320 |
| 2020-03-03 | 2020-02-28 | 0.710 | 38,016,000 | -2,000,000 | 2.09% | 26,991,360 |
| 2020-02-24 | 2020-02-20 | 0.810 | 40,016,000 | -91,000 | 2.20% | 32,412,960 |
| 2020-02-21 | 2020-02-19 | 0.800 | 40,107,000 | -1,559,000 | 2.20% | 32,085,600 |
| 2020-02-20 | 2020-02-18 | 0.870 | 41,666,000 | -333,000 | 2.29% | 36,249,420 |
| 2020-02-13 | 2020-02-11 | 0.680 | 41,999,000 | +20,000 | 2.30% | 28,559,320 |
| 2020-02-11 | 2020-02-07 | 0.680 | 41,979,000 | +50,000 | 2.30% | 28,545,720 |
| 2020-02-07 | 2020-02-05 | 0.700 | 41,929,000 | +112,000 | 2.30% | 29,350,300 |
| 2020-02-04 | 2020-01-31 | 0.650 | 41,817,000 | -80,000 | 2.29% | 27,181,050 |
| 2020-01-31 | 2020-01-29 | 0.710 | 41,897,000 | -100,000 | 2.30% | 29,746,870 |
| 2020-01-29 | 2020-01-22 | 0.740 | 41,997,000 | +10,000 | 2.30% | 31,077,780 |
| 2019-11-20 | 2019-11-18 | 0.800 | 41,987,000 | +10,000 | 2.30% | 33,589,600 |
| 2019-11-14 | 2019-11-12 | 0.850 | 41,977,000 | +20,000 | 2.30% | 35,680,450 |
| 2019-11-12 | 2019-11-08 | 0.850 | 41,957,000 | +10,000 | 2.30% | 35,663,450 |
| 2019-11-11 | 2019-11-07 | 0.880 | 41,947,000 | +50,000 | 2.30% | 36,913,360 |
| 2019-10-29 | 2019-10-25 | 0.910 | 41,897,000 | -5,000 | 2.30% | 38,126,270 |
| 2019-10-28 | 2019-10-24 | 0.920 | 41,902,000 | -5,000 | 2.30% | 38,549,840 |
| 2019-10-24 | 2019-10-22 | 0.930 | 41,907,000 | -108,000 | 2.30% | 38,973,510 |
| 2019-10-23 | 2019-10-21 | 0.990 | 42,015,000 | -50,000 | 2.31% | 41,594,850 |
| 2019-10-22 | 2019-10-18 | 0.800 | 42,065,000 | +40,000 | 2.31% | 33,652,000 |
| 2019-10-14 | 2019-10-10 | 0.840 | 42,025,000 | +70,000 | 2.31% | 35,301,000 |
| 2019-10-11 | 2019-10-09 | 0.850 | 41,955,000 | -743,000 | 2.30% | 35,661,750 |
| 2019-10-10 | 2019-10-08 | 0.880 | 42,698,000 | +210,000 | 2.34% | 37,574,240 |
| 2019-10-08 | 2019-10-03 | 0.900 | 42,488,000 | +18,000 | 2.33% | 38,239,200 |
| 2019-09-30 | 2019-09-26 | 0.930 | 42,470,000 | +20,000 | 2.33% | 39,497,100 |
| 2019-09-24 | 2019-09-20 | 0.950 | 42,450,000 | +140,000 | 2.33% | 40,327,500 |
| 2019-09-16 | 2019-09-12 | 0.970 | 42,310,000 | +673,000 | 2.32% | 41,040,700 |
| 2019-09-10 | 2019-09-06 | 0.930 | 41,637,000 | +30,000 | 2.28% | 38,722,410 |
| 2019-09-09 | 2019-09-05 | 0.930 | 41,607,000 | +50,000 | 2.28% | 38,694,510 |
| 2019-09-04 | 2019-09-02 | 0.920 | 41,557,000 | +20,000 | 2.28% | 38,232,440 |
| 2019-09-03 | 2019-08-30 | 0.930 | 41,537,000 | +20,000 | 2.28% | 38,629,410 |
| 2019-09-02 | 2019-08-29 | 0.930 | 41,517,000 | +90,000 | 2.28% | 38,610,810 |
| 2019-08-30 | 2019-08-28 | 0.980 | 41,427,000 | +28,000 | 2.27% | 40,598,460 |
| 2019-08-28 | 2019-08-26 | 1.050 | 41,399,000 | +812,000 | 2.27% | 43,468,950 |
| 2019-08-22 | 2019-08-20 | 1.020 | 40,587,000 | +1,501,000 | 2.23% | 41,398,740 |
| 2019-08-21 | 2019-08-19 | 1.020 | 39,086,000 | +530,000 | 2.14% | 39,867,720 |
| 2019-08-06 | 2019-08-02 | 1.160 | 38,556,000 | +500,000 | 2.12% | 44,724,960 |
| 2019-08-05 | 2019-08-01 | 1.180 | 38,056,000 | +1,125,000 | 2.09% | 44,906,080 |
| 2019-07-31 | 2019-07-29 | 1.140 | 36,931,000 | -50,000 | 2.03% | 42,101,340 |
| 2019-07-30 | 2019-07-26 | 1.160 | 36,981,000 | -20,000 | 2.03% | 42,897,960 |
| 2019-07-29 | 2019-07-25 | 1.200 | 37,001,000 | -10,000 | 2.03% | 44,401,200 |
| 2019-07-26 | 2019-07-24 | 1.220 | 37,011,000 | -20,000 | 2.03% | 45,153,420 |
| 2019-07-25 | 2019-07-23 | 1.260 | 37,031,000 | -30,000 | 2.03% | 46,659,060 |
| 2019-07-23 | 2019-07-19 | 1.270 | 37,061,000 | -50,000 | 2.03% | 47,067,470 |
| 2019-07-22 | 2019-07-18 | 1.270 | 37,111,000 | -390,000 | 2.04% | 47,130,970 |
| 2019-07-19 | 2019-07-17 | 0.940 | 37,501,000 | -121,000 | 2.06% | 35,250,940 |
| 2019-07-18 | 2019-07-16 | 0.870 | 37,622,000 | -20,000 | 2.06% | 32,731,140 |
| 2019-07-17 | 2019-07-15 | 0.890 | 37,642,000 | -2,000 | 2.07% | 33,501,380 |
| 2019-07-16 | 2019-07-12 | 0.840 | 37,644,000 | +50,000 | 2.07% | 31,620,960 |
| 2019-07-12 | 2019-07-10 | 0.860 | 37,594,000 | +50,000 | 2.06% | 32,330,840 |
| 2019-07-10 | 2019-07-08 | 0.920 | 37,544,000 | +50,000 | 2.06% | 34,540,480 |
| 2019-07-05 | 2019-07-03 | 0.970 | 37,494,000 | +800,000 | 2.06% | 36,369,180 |
| 2019-07-04 | 2019-07-02 | 0.980 | 36,694,000 | +665,000 | 2.01% | 35,960,120 |
| 2019-07-03 | 2019-06-28 | 0.960 | 36,029,000 | +2,558,000 | 1.98% | 34,587,840 |
| 2019-07-02 | 2019-06-27 | 0.970 | 33,471,000 | -3,000 | 1.84% | 32,466,870 |
| 2019-06-28 | 2019-06-26 | 0.940 | 33,474,000 | +62,000 | 1.84% | 31,465,560 |
| 2019-06-26 | 2019-06-24 | 0.970 | 33,412,000 | +40,000 | 1.83% | 32,409,640 |
| 2019-06-25 | 2019-06-21 | 0.980 | 33,372,000 | +10,000 | 1.83% | 32,704,560 |
| 2019-06-24 | 2019-06-20 | 0.980 | 33,362,000 | +250,000 | 1.83% | 32,694,760 |
| 2019-06-21 | 2019-06-19 | 1.000 | 33,112,000 | +190,000 | 1.82% | 33,112,000 |
| 2019-06-18 | 2019-06-14 | 1.030 | 32,922,000 | +150,000 | 1.81% | 33,909,660 |
| 2019-06-17 | 2019-06-13 | 1.060 | 32,772,000 | +20,000 | 1.80% | 34,738,320 |
| 2019-06-13 | 2019-06-11 | 1.170 | 32,752,000 | -40,000 | 1.80% | 38,319,840 |
| 2019-06-12 | 2019-06-10 | 1.080 | 32,792,000 | -20,000 | 1.80% | 35,415,360 |
| 2019-06-11 | 2019-06-06 | 1.070 | 32,812,000 | +20,000 | 1.80% | 35,108,840 |
| 2019-06-04 | 2019-05-31 | 1.090 | 32,792,000 | +20,000 | 1.80% | 35,743,280 |
| 2019-05-31 | 2019-05-29 | 1.160 | 32,772,000 | -10,000 | 1.80% | 38,015,520 |
| 2019-05-30 | 2019-05-28 | 1.160 | 32,782,000 | -40,000 | 1.80% | 38,027,120 |
| 2019-05-29 | 2019-05-27 | 1.100 | 32,822,000 | +20,000 | 1.80% | 36,104,200 |
| 2019-05-28 | 2019-05-24 | 1.120 | 32,802,000 | +20,000 | 1.80% | 36,738,240 |
| 2019-05-23 | 2019-05-21 | 1.170 | 32,782,000 | -9,000 | 1.80% | 38,354,940 |
| 2019-05-21 | 2019-05-17 | 1.210 | 32,791,000 | +10,000 | 1.80% | 39,677,110 |
| 2019-05-17 | 2019-05-15 | 1.360 | 32,781,000 | -40,000 | 1.80% | 44,582,160 |
| 2019-05-16 | 2019-05-14 | 1.250 | 32,821,000 | -70,000 | 1.80% | 41,026,250 |
| 2019-05-15 | 2019-05-10 | 1.200 | 32,891,000 | -10,000 | 1.80% | 39,469,200 |
| 2019-05-07 | 2019-05-03 | 1.450 | 32,901,000 | +855,000 | 1.81% | 47,706,450 |
| 2019-05-06 | 2019-05-02 | 1.490 | 32,046,000 | -300,000 | 1.76% | 47,748,540 |
| 2019-05-03 | 2019-04-30 | 1.330 | 32,346,000 | -260,000 | 1.77% | 43,020,180 |
| 2019-05-02 | 2019-04-29 | 1.400 | 32,606,000 | +30,000 | 1.79% | 45,648,400 |
| 2019-04-29 | 2019-04-25 | 1.510 | 32,576,000 | -200,000 | 1.79% | 49,189,760 |
| 2019-04-26 | 2019-04-24 | 1.500 | 32,776,000 | +50,000 | 1.80% | 49,164,000 |
| 2019-04-25 | 2019-04-23 | 1.580 | 32,726,000 | -30,000 | 1.80% | 51,707,080 |
| 2019-04-24 | 2019-04-18 | 1.650 | 32,756,000 | +24,222,000 | 1.80% | 54,047,400 |
| 2019-04-17 | 2019-04-15 | 1.700 | 8,534,000 | +120,000 | 0.47% | 14,507,800 |
| 2019-04-16 | 2019-04-12 | 1.800 | 8,414,000 | -40,000 | 0.46% | 15,145,200 |
| 2019-04-15 | 2019-04-11 | 1.740 | 8,454,000 | -25,000 | 0.46% | 14,709,960 |
| 2019-04-12 | 2019-04-10 | 1.780 | 8,479,000 | -10,000 | 0.47% | 15,092,620 |
| 2019-04-11 | 2019-04-09 | 1.770 | 8,489,000 | +140,000 | 0.47% | 15,025,530 |
| 2019-04-08 | 2019-04-03 | 1.890 | 8,349,000 | +10,000 | 0.46% | 15,779,610 |
| 2019-04-04 | 2019-04-02 | 1.950 | 8,339,000 | -103,000 | 0.46% | 16,261,050 |
| 2019-04-03 | 2019-04-01 | 2.020 | 8,442,000 | -185,000 | 0.46% | 17,052,840 |
| 2019-04-02 | 2019-03-29 | 1.860 | 8,627,000 | +10,000 | 0.47% | 16,046,220 |
| 2019-04-01 | 2019-03-28 | 1.860 | 8,617,000 | +70,000 | 0.47% | 16,027,620 |
| 2019-03-29 | 2019-03-27 | 1.830 | 8,547,000 | +35,000 | 0.47% | 15,641,010 |
| 2019-03-27 | 2019-03-25 | 1.930 | 8,512,000 | -80,000 | 0.47% | 16,428,160 |
| 2019-03-26 | 2019-03-22 | 1.940 | 8,592,000 | +139,000 | 0.47% | 16,668,480 |
| 2019-03-22 | 2019-03-20 | 1.960 | 8,453,000 | +345,000 | 0.46% | 16,567,880 |
| 2019-03-21 | 2019-03-19 | 2.040 | 8,108,000 | +1,000 | 0.44% | 16,540,320 |
| 2019-03-20 | 2019-03-18 | 1.910 | 8,107,000 | +170,000 | 0.44% | 15,484,370 |
| 2019-03-19 | 2019-03-15 | 2.040 | 7,937,000 | +33,000 | 0.44% | 16,191,480 |
| 2019-03-18 | 2019-03-14 | 2.090 | 7,904,000 | -150,000 | 0.43% | 16,519,360 |
| 2019-03-15 | 2019-03-13 | 2.290 | 8,054,000 | +50,000 | 0.44% | 18,443,660 |
| 2019-03-14 | 2019-03-12 | 2.350 | 8,004,000 | -50,000 | 0.44% | 18,809,400 |
| 2019-03-13 | 2019-03-11 | 2.110 | 8,054,000 | -200,000 | 0.44% | 16,993,940 |
| 2019-03-12 | 2019-03-08 | 1.880 | 8,254,000 | +200,000 | 0.45% | 15,517,520 |
| 2019-03-11 | 2019-03-07 | 1.860 | 8,054,000 | +200,000 | 0.44% | 14,980,440 |
| 2019-03-08 | 2019-03-06 | 1.870 | 7,854,000 | +38,000 | 0.43% | 14,686,980 |
| 2019-03-01 | 2019-02-27 | 1.590 | 7,816,000 | -50,000 | 0.43% | 12,427,440 |
| 2019-02-27 | 2019-02-25 | 1.580 | 7,866,000 | -20,000 | 0.43% | 12,428,280 |
| 2019-02-20 | 2019-02-18 | 1.650 | 7,886,000 | +50,000 | 0.43% | 13,011,900 |
| 2019-02-01 | 2019-01-30 | 1.010 | 7,836,000 | +50,000 | 0.43% | 7,914,360 |
| 2019-01-30 | 2019-01-28 | 1.080 | 7,786,000 | +9,000 | 0.43% | 8,408,880 |
| 2019-01-29 | 2019-01-25 | 1.050 | 7,777,000 | +91,000 | 0.43% | 8,165,850 |
| 2019-01-28 | 2019-01-24 | 1.090 | 7,686,000 | +32,000 | 0.42% | 8,377,740 |
| 2019-01-24 | 2019-01-22 | 0.830 | 7,654,000 | +30,000 | 0.42% | 6,352,820 |
| 2019-01-09 | 2019-01-07 | 0.630 | 7,624,000 | +38,000 | 0.42% | 4,803,120 |
| 2018-12-07 | 2018-12-05 | 0.710 | 7,586,000 | +30,000 | 0.42% | 5,386,060 |
| 2018-12-06 | 2018-12-04 | 0.700 | 7,556,000 | +20,000 | 0.41% | 5,289,200 |
| 2018-12-05 | 2018-12-03 | 0.700 | 7,536,000 | +40,000 | 0.41% | 5,275,200 |
| 2018-11-22 | 2018-11-20 | 0.610 | 7,496,000 | +30,000 | 0.41% | 4,572,560 |
| 2018-11-21 | 2018-11-19 | 0.630 | 7,466,000 | +30,000 | 0.41% | 4,703,580 |
| 2018-10-23 | 2018-10-19 | 0.620 | 7,436,000 | +50,000 | 0.41% | 4,610,320 |
| 2018-10-22 | 2018-10-18 | 0.640 | 7,386,000 | +20,000 | 0.41% | 4,727,040 |
| 2018-10-15 | 2018-10-11 | 0.660 | 7,366,000 | +10,000 | 0.40% | 4,861,560 |
| 2018-10-10 | 2018-10-08 | 0.680 | 7,356,000 | +10,000 | 0.40% | 5,002,080 |
| 2018-10-08 | 2018-10-04 | 0.710 | 7,346,000 | +776,000 | 0.40% | 5,215,660 |
| 2018-09-28 | 2018-09-26 | 0.770 | 6,570,000 | +12,000 | 0.36% | 5,058,900 |
| 2018-09-24 | 2018-09-20 | 0.770 | 6,558,000 | +72,000 | 0.36% | 5,049,660 |
| 2018-09-18 | 2018-09-14 | 0.800 | 6,486,000 | +18,000 | 0.36% | 5,188,800 |
| 2018-09-05 | 2018-09-03 | 0.870 | 6,468,000 | +50,000 | 0.35% | 5,627,160 |
| 2018-09-03 | 2018-08-30 | 0.890 | 6,418,000 | -718,000 | 0.35% | 5,712,020 |
| 2018-08-31 | 2018-08-29 | 0.930 | 7,136,000 | +34,000 | 0.39% | 6,636,480 |
| 2018-08-21 | 2018-08-17 | 0.890 | 7,102,000 | +20,000 | 0.39% | 6,320,780 |
| 2018-08-20 | 2018-08-16 | 0.900 | 7,082,000 | +24,000 | 0.39% | 6,373,800 |
| 2018-08-08 | 2018-08-06 | 0.990 | 7,058,000 | +20,000 | 0.39% | 6,987,420 |
| 2018-08-02 | 2018-07-31 | 1.010 | 7,038,000 | +42,000 | 0.39% | 7,108,380 |
| 2018-07-24 | 2018-07-20 | 1.090 | 6,996,000 | +9,000 | 0.38% | 7,625,640 |
| 2018-07-20 | 2018-07-18 | 1.140 | 6,987,000 | +1,000 | 0.38% | 7,965,180 |
| 2018-07-10 | 2018-07-06 | 1.020 | 6,986,000 | +50,000 | 0.38% | 7,125,720 |
| 2018-07-05 | 2018-07-03 | 1.010 | 6,936,000 | +810,000 | 0.38% | 7,005,360 |
| 2018-07-04 | 2018-06-29 | 1.050 | 6,126,000 | +58,000 | 0.34% | 6,432,300 |
| 2018-07-03 | 2018-06-28 | 1.010 | 6,068,000 | +50,000 | 0.33% | 6,128,680 |
| 2018-06-29 | 2018-06-27 | 1.030 | 6,018,000 | -760,000 | 0.33% | 6,198,540 |
| 2018-06-26 | 2018-06-22 | 1.070 | 6,778,000 | +46,000 | 0.37% | 7,252,460 |
| 2018-06-25 | 2018-06-21 | 1.120 | 6,732,000 | +792,000 | 0.37% | 7,539,840 |
| 2018-06-22 | 2018-06-20 | 1.120 | 5,940,000 | +13,000 | 0.33% | 6,652,800 |
| 2018-06-21 | 2018-06-19 | 1.140 | 5,927,000 | +1,330,000 | 0.33% | 6,756,780 |
| 2018-06-20 | 2018-06-15 | 1.190 | 4,597,000 | +543,000 | 0.25% | 5,470,430 |
| 2018-06-15 | 2018-06-13 | 1.150 | 4,054,000 | +138,000 | 0.22% | 4,662,100 |
| 2018-06-14 | 2018-06-12 | 1.170 | 3,916,000 | +3,000 | 0.21% | 4,581,720 |
| 2018-06-13 | 2018-06-11 | 1.150 | 3,913,000 | +200,000 | 0.21% | 4,499,950 |
| 2018-06-12 | 2018-06-08 | 1.210 | 3,713,000 | +1,127,000 | 0.20% | 4,492,730 |
| 2018-06-07 | 2018-06-05 | 1.210 | 2,586,000 | -80,000 | 0.14% | 3,129,060 |
| 2018-04-10 | 2018-04-06 | 1.040 | 2,666,000 | +5,000 | 0.15% | 2,772,640 |
| 2018-03-05 | 2018-03-01 | 1.050 | 2,661,000 | +5,000 | 0.15% | 2,794,050 |
| 2018-01-30 | 2018-01-26 | 1.180 | 2,656,000 | +19,000 | 0.15% | 3,134,080 |
| 2018-01-22 | 2018-01-18 | 1.290 | 2,637,000 | +20,000 | 0.14% | 3,401,730 |
| 2018-01-19 | 2018-01-17 | 1.360 | 2,617,000 | +40,000 | 0.14% | 3,559,120 |
| 2018-01-09 | 2018-01-05 | 0.980 | 2,577,000 | -22,000 | 0.14% | 2,525,460 |
| 2018-01-08 | 2018-01-04 | 0.900 | 2,599,000 | +777,000 | 0.14% | 2,339,100 |
| 2018-01-02 | 2017-12-28 | 0.820 | 1,822,000 | +6,000 | 0.10% | 1,494,040 |
| 2017-12-22 | 2017-12-20 | 0.790 | 1,816,000 | +5,000 | 0.10% | 1,434,640 |
| 2017-12-13 | 2017-12-11 | 0.790 | 1,811,000 | +2,000 | 0.10% | 1,430,690 |
| 2017-12-11 | 2017-12-07 | 0.790 | 1,809,000 | +2,000 | 0.10% | 1,429,110 |
| 2017-12-08 | 2017-12-06 | 0.810 | 1,807,000 | +8,000 | 0.10% | 1,463,670 |
| 2017-12-06 | 2017-12-04 | 0.820 | 1,799,000 | +12,000 | 0.10% | 1,475,180 |
| 2017-11-15 | 2017-11-13 | 0.950 | 1,787,000 | +15,000 | 0.10% | 1,697,650 |
| 2017-11-10 | 2017-11-08 | 0.950 | 1,772,000 | +15,000 | 0.10% | 1,683,400 |
| 2017-10-31 | 2017-10-27 | 0.930 | 1,757,000 | +10,000 | 0.10% | 1,634,010 |
| 2017-09-01 | 2017-08-30 | 1.000 | 1,747,000 | -60,000 | 0.10% | 1,747,000 |
| 2017-08-25 | 2017-08-22 | 1.010 | 1,807,000 | -10,000 | 0.10% | 1,825,070 |
| 2017-08-07 | 2017-08-03 | 1.020 | 1,817,000 | +10,000 | 0.10% | 1,853,340 |
| 2017-07-14 | 2017-07-12 | 1.030 | 1,807,000 | +10,000 | 0.10% | 1,861,210 |
| 2017-06-20 | 2017-06-16 | 1.000 | 1,797,000 | -100,000 | 0.10% | 1,797,000 |
| 2017-03-30 | 2017-03-28 | 1.210 | 1,897,000 | +5,000 | 0.10% | 2,295,370 |
| 2017-03-28 | 2017-03-24 | 1.260 | 1,892,000 | +5,000 | 0.10% | 2,383,920 |
| 2017-03-02 | 2017-02-28 | 1.390 | 1,887,000 | +20,000 | 0.10% | 2,622,930 |
| 2016-12-06 | 2016-12-02 | 1.210 | 1,867,000 | +5,000 | 0.10% | 2,259,070 |
| 2016-12-01 | 2016-11-29 | 1.220 | 1,862,000 | +20,000 | 0.10% | 2,271,640 |
| 2016-11-18 | 2016-11-16 | 1.370 | 1,842,000 | +13,000 | 0.10% | 2,523,540 |
| 2016-09-23 | 2016-09-21 | 1.170 | 1,829,000 | -50,000 | 0.10% | 2,139,930 |
| 2016-09-05 | 2016-09-01 | 1.080 | 1,879,000 | +50,000 | 0.10% | 2,029,320 |
| 2016-08-30 | 2016-08-26 | 1.030 | 1,829,000 | -10,000 | 0.10% | 1,883,870 |
| 2016-08-03 | 2016-07-29 | 1.140 | 1,839,000 | -20,400 | 0.10% | 2,096,460 |
| 2016-07-29 | 2016-07-27 | 1.160 | 1,859,400 | +22,400 | 0.10% | 2,156,904 |
| 2016-07-13 | 2016-07-11 | 1.230 | 1,837,000 | +26,000 | 0.10% | 2,259,510 |
| 2016-07-07 | 2016-07-05 | 1.270 | 1,811,000 | +8,000 | 0.10% | 2,299,970 |
| 2016-07-06 | 2016-07-04 | 1.210 | 1,803,000 | +11,000 | 0.10% | 2,181,630 |
| 2016-06-01 | 2016-05-30 | 1.170 | 1,792,000 | -85,000 | 0.10% | 2,096,640 |
| 2016-05-16 | 2016-05-12 | 1.240 | 1,877,000 | +10,000 | 0.10% | 2,327,480 |
| 2016-05-06 | 2016-05-04 | 1.290 | 1,867,000 | +97,000 | 0.10% | 2,408,430 |
| 2016-02-23 | 2016-02-19 | 1.320 | 1,770,000 | -81,000 | 0.10% | 2,336,400 |
| 2016-01-27 | 2016-01-25 | 1.130 | 1,851,000 | +115,000 | 0.10% | 2,091,630 |
| 2016-01-04 | 2015-12-29 | 1.690 | 1,736,000 | +388,000 | 0.10% | 2,933,840 |
| 2015-11-13 | 2015-11-11 | 1.630 | 1,348,000 | +10,000 | 0.07% | 2,197,240 |
| 2015-11-12 | 2015-11-10 | 1.660 | 1,338,000 | -1,424,000 | 0.07% | 2,221,080 |
| 2015-11-09 | 2015-11-05 | 1.680 | 2,762,000 | +5,000 | 0.15% | 4,640,160 |
| 2015-11-05 | 2015-11-03 | 1.660 | 2,757,000 | +20,000 | 0.15% | 4,576,620 |
| 2015-10-28 | 2015-10-26 | 1.790 | 2,737,000 | +25,000 | 0.15% | 4,899,230 |
| 2015-08-26 | 2015-08-24 | 1.800 | 2,712,000 | -100,000 | 0.15% | 4,881,600 |
| 2015-07-29 | 2015-07-27 | 2.200 | 2,812,000 | +216,000 | 0.15% | 6,186,400 |
| 2015-07-24 | 2015-07-22 | 2.440 | 2,596,000 | +1,208,000 | 0.14% | 6,334,240 |
| 2015-07-10 | 2015-07-08 | 1.820 | 1,388,000 | -2,120,000 | 0.08% | 2,526,160 |
| 2015-07-08 | 2015-07-06 | 2.300 | 3,508,000 | -5,323,000 | 0.19% | 8,068,400 |
| 2015-07-03 | 2015-06-30 | 2.950 | 8,831,000 | -100,000 | 0.48% | 26,051,450 |
| 2015-06-09 | 2015-06-05 | 3.480 | 8,931,000 | -50,000 | 0.49% | 31,079,880 |
| 2015-06-04 | 2015-06-02 | 3.700 | 8,981,000 | -50,000 | 0.49% | 33,229,700 |
| 2015-06-03 | 2015-06-01 | 3.630 | 9,031,000 | +30,000 | 0.50% | 32,782,530 |
| 2015-06-02 | 2015-05-29 | 3.640 | 9,001,000 | +100,000 | 0.49% | 32,763,640 |
| 2015-05-28 | 2015-05-26 | 3.920 | 8,901,000 | +7,353,000 | 0.49% | 34,891,920 |
| 2015-05-21 | 2015-05-19 | 3.100 | 1,548,000 | +100,000 | 0.08% | 4,798,800 |
| 2015-05-18 | 2015-05-14 | 2.910 | 1,448,000 | +94,000 | 0.08% | 4,213,680 |
| 2015-05-06 | 2015-05-04 | 2.900 | 1,354,000 | +48,000 | 0.07% | 3,926,600 |
| 2015-04-13 | 2015-04-09 | 3.250 | 1,306,000 | +236,000 | 0.07% | 4,244,500 |
| 2015-04-10 | 2015-04-08 | 2.500 | 1,070,000 | +40,000 | 0.06% | 2,675,000 |
| 2015-03-30 | 2015-03-26 | 2.260 | 1,030,000 | -206,000 | 0.06% | 2,327,800 |
| 2015-03-09 | 2015-03-05 | 2.920 | 1,236,000 | -23,000 | 0.07% | 3,609,120 |
| 2015-03-06 | 2015-03-04 | 2.920 | 1,259,000 | +23,000 | 0.07% | 3,676,280 |
| 2014-12-23 | 2014-12-19 | 3.130 | 1,236,000 | -68,000 | 0.07% | 3,868,680 |
| 2014-12-08 | 2014-12-04 | 3.360 | 1,304,000 | -20,000 | 0.07% | 4,381,440 |
| 2014-12-05 | 2014-12-03 | 3.370 | 1,324,000 | -30,000 | 0.07% | 4,461,880 |
| 2014-08-15 | 2014-08-13 | 4.070 | 1,354,000 | -10,000 | 0.07% | 5,510,780 |
| 2014-08-07 | 2014-08-05 | 3.730 | 1,364,000 | +10,000 | 0.07% | 5,087,720 |
| 2014-07-21 | 2014-07-17 | 3.610 | 1,354,000 | +21,000 | 0.07% | 4,887,940 |
| 2014-07-02 | 2014-06-27 | 3.480 | 1,333,000 | +75,000 | 0.07% | 4,638,840 |
| 2014-06-05 | 2014-06-03 | 3.510 | 1,258,000 | +40,000 | 0.07% | 4,415,580 |
| 2014-05-23 | 2014-05-21 | 3.580 | 1,218,000 | +15,000 | 0.07% | 4,360,440 |
| 2014-03-31 | 2014-03-27 | 3.900 | 1,203,000 | -77,000 | 0.07% | 4,691,700 |
| 2014-02-18 | 2014-02-14 | 4.740 | 1,280,000 | +5,000 | 0.07% | 6,067,200 |
| 2014-02-11 | 2014-02-07 | 4.460 | 1,275,000 | -1,409,000 | 0.07% | 5,686,500 |
| 2014-02-10 | 2014-02-06 | 4.480 | 2,684,000 | -201,000 | 0.15% | 12,024,320 |
| 2014-02-04 | 2014-01-28 | 4.580 | 2,885,000 | -100,000 | 0.16% | 13,213,300 |
| 2014-01-27 | 2014-01-23 | 4.840 | 2,985,000 | -150,000 | 0.16% | 14,447,400 |
| 2014-01-24 | 2014-01-22 | 4.810 | 3,135,000 | -200,000 | 0.17% | 15,079,350 |
| 2014-01-21 | 2014-01-17 | 4.710 | 3,335,000 | -660,000 | 0.18% | 15,707,850 |
| 2014-01-20 | 2014-01-16 | 4.700 | 3,995,000 | -148,000 | 0.22% | 18,776,500 |
| 2014-01-14 | 2014-01-10 | 4.650 | 4,143,000 | -850,000 | 0.23% | 19,264,950 |
| 2014-01-13 | 2014-01-09 | 4.820 | 4,993,000 | -140,000 | 0.27% | 24,066,260 |
| 2014-01-08 | 2014-01-06 | 4.880 | 5,133,000 | +6,000 | 0.28% | 25,049,040 |
| 2014-01-06 | 2014-01-02 | 4.950 | 5,127,000 | -88,000 | 0.28% | 25,378,650 |
| 2013-12-23 | 2013-12-19 | 4.990 | 5,215,000 | -200,000 | 0.29% | 26,022,850 |
| 2013-12-20 | 2013-12-18 | 5.080 | 5,415,000 | +16,000 | 0.30% | 27,508,200 |
| 2013-12-18 | 2013-12-16 | 5.080 | 5,399,000 | -137,000 | 0.30% | 27,426,920 |
| 2013-12-17 | 2013-12-13 | 5.110 | 5,536,000 | -300,000 | 0.30% | 28,288,960 |
| 2013-12-16 | 2013-12-12 | 5.120 | 5,836,000 | +272,000 | 0.32% | 29,880,320 |
| 2013-12-13 | 2013-12-11 | 5.110 | 5,564,000 | -108,000 | 0.31% | 28,432,040 |
| 2013-12-12 | 2013-12-10 | 5.170 | 5,672,000 | -654,000 | 0.31% | 29,324,240 |
| 2013-12-11 | 2013-12-09 | 5.290 | 6,326,000 | -100,000 | 0.35% | 33,464,540 |
| 2013-12-10 | 2013-12-06 | 5.290 | 6,426,000 | +150,000 | 0.35% | 33,993,540 |
| 2013-12-09 | 2013-12-05 | 5.440 | 6,276,000 | +120,000 | 0.34% | 34,141,440 |
| 2013-12-06 | 2013-12-04 | 5.650 | 6,156,000 | +825,000 | 0.34% | 34,781,400 |
| 2013-12-05 | 2013-12-03 | 5.110 | 5,331,000 | +148,000 | 0.29% | 27,241,410 |
| 2013-12-04 | 2013-12-02 | 5.110 | 5,183,000 | +40,000 | 0.28% | 26,485,130 |
| 2013-12-03 | 2013-11-29 | 5.100 | 5,143,000 | -500,000 | 0.28% | 26,229,300 |
| 2013-12-02 | 2013-11-28 | 5.070 | 5,643,000 | +200,000 | 0.31% | 28,610,010 |
| 2013-11-28 | 2013-11-26 | 5.080 | 5,443,000 | -138,000 | 0.30% | 27,650,440 |
| 2013-11-26 | 2013-11-22 | 5.160 | 5,581,000 | -200,000 | 0.31% | 28,797,960 |
| 2013-11-22 | 2013-11-20 | 5.200 | 5,781,000 | +200,000 | 0.32% | 30,061,200 |
| 2013-11-21 | 2013-11-19 | 5.240 | 5,581,000 | +1,000,000 | 0.31% | 29,244,440 |
| 2013-10-25 | 2013-10-23 | 5.220 | 4,581,000 | -200,000 | 0.25% | 23,912,820 |
| 2013-10-24 | 2013-10-22 | 5.480 | 4,781,000 | -50,000 | 0.26% | 26,199,880 |
| 2013-10-23 | 2013-10-21 | 5.540 | 4,831,000 | -100,000 | 0.27% | 26,763,740 |
| 2013-10-22 | 2013-10-18 | 5.550 | 4,931,000 | -26,000 | 0.27% | 27,367,050 |
| 2013-10-15 | 2013-10-10 | 5.260 | 4,957,000 | -20,000 | 0.27% | 26,073,820 |
| 2013-10-08 | 2013-10-04 | 5.180 | 4,977,000 | +20,000 | 0.27% | 25,780,860 |
| 2013-09-24 | 2013-09-19 | 4.990 | 4,957,000 | +270,000 | 0.27% | 24,735,430 |
| 2013-09-06 | 2013-09-04 | 4.880 | 4,687,000 | -80,000 | 0.26% | 22,872,560 |
| 2013-09-03 | 2013-08-30 | 4.900 | 4,767,000 | +130,000 | 0.26% | 23,358,300 |
| 2013-09-02 | 2013-08-29 | 5.020 | 4,637,000 | +50,000 | 0.25% | 23,277,740 |
| 2013-08-29 | 2013-08-27 | 4.950 | 4,587,000 | +50,000 | 0.25% | 22,705,650 |
| 2013-08-08 | 2013-08-06 | 5.470 | 4,537,000 | -50,000 | 0.25% | 24,817,390 |
| 2013-08-06 | 2013-08-02 | 5.330 | 4,587,000 | -314,000 | 0.25% | 24,448,710 |
| 2013-07-31 | 2013-07-29 | 5.360 | 4,901,000 | +90,000 | 0.27% | 26,269,360 |
| 2013-07-30 | 2013-07-26 | 5.390 | 4,811,000 | +40,000 | 0.26% | 25,931,290 |
| 2013-07-23 | 2013-07-19 | 4.930 | 4,771,000 | -20,000 | 0.26% | 23,521,030 |
| 2013-07-18 | 2013-07-16 | 5.050 | 4,791,000 | +180,000 | 0.26% | 24,194,550 |
| 2013-07-17 | 2013-07-15 | 4.940 | 4,611,000 | +200,000 | 0.25% | 22,778,340 |
| 2013-07-04 | 2013-07-02 | 4.670 | 4,411,000 | +1,000 | 0.24% | 20,599,370 |
| 2013-06-07 | 2013-06-05 | 5.140 | 4,410,000 | -400,000 | 0.24% | 22,667,400 |
| 2013-05-22 | 2013-05-20 | 5.680 | 4,810,000 | +500,000 | 0.26% | 27,320,800 |
| 2013-05-16 | 2013-05-14 | 5.650 | 4,310,000 | +180,000 | 0.24% | 24,351,500 |
| 2013-05-10 | 2013-05-08 | 5.490 | 4,130,000 | -42,000 | 0.23% | 22,673,700 |
| 2013-05-09 | 2013-05-07 | 5.290 | 4,172,000 | +720,000 | 0.23% | 22,069,880 |
| 2013-05-08 | 2013-05-06 | 5.210 | 3,452,000 | +932,000 | 0.19% | 17,984,920 |
| 2013-05-07 | 2013-05-03 | 4.600 | 2,520,000 | -150,000 | 0.14% | 11,592,000 |
| 2013-04-30 | 2013-04-26 | 4.580 | 2,670,000 | -1,000 | 0.15% | 12,228,600 |
| 2013-04-26 | 2013-04-24 | 4.470 | 2,671,000 | -40,000 | 0.15% | 11,939,370 |
| 2013-04-25 | 2013-04-23 | 4.370 | 2,711,000 | +110,000 | 0.15% | 11,847,070 |
| 2013-04-24 | 2013-04-22 | 4.460 | 2,601,000 | +20,000 | 0.14% | 11,600,460 |
| 2013-04-23 | 2013-04-19 | 4.520 | 2,581,000 | +20,000 | 0.14% | 11,666,120 |
| 2013-04-22 | 2013-04-18 | 4.480 | 2,561,000 | +11,000 | 0.14% | 11,473,280 |
| 2013-04-18 | 2013-04-16 | 4.570 | 2,550,000 | +19,000 | 0.14% | 11,653,500 |
| 2013-04-16 | 2013-04-12 | 4.700 | 2,531,000 | +30,000 | 0.14% | 11,895,700 |
| 2013-04-15 | 2013-04-11 | 4.650 | 2,501,000 | +50,000 | 0.14% | 11,629,650 |
| 2013-04-03 | 2013-03-28 | 5.320 | 2,451,000 | +100,000 | 0.13% | 13,039,320 |
| 2013-03-27 | 2013-03-25 | 5.030 | 2,351,000 | -430,000 | 0.13% | 11,825,530 |
| 2013-02-26 | 2013-02-22 | 5.740 | 2,781,000 | +50,000 | 0.15% | 15,962,940 |
| 2013-02-25 | 2013-02-21 | 5.870 | 2,731,000 | +400,000 | 0.15% | 16,030,970 |
| 2013-02-22 | 2013-02-20 | 5.940 | 2,331,000 | +209,000 | 0.13% | 13,846,140 |
| 2013-02-21 | 2013-02-19 | 5.610 | 2,122,000 | +18,000 | 0.12% | 11,904,420 |
| 2013-02-20 | 2013-02-18 | 5.810 | 2,104,000 | +18,000 | 0.12% | 12,224,240 |
| 2013-02-19 | 2013-02-15 | 5.700 | 2,086,000 | +201,000 | 0.11% | 11,890,200 |
| 2013-02-14 | 2013-02-07 | 5.500 | 1,885,000 | -61,900 | 0.10% | 10,367,500 |
| 2013-02-08 | 2013-02-06 | 5.730 | 1,946,900 | +61,900 | 0.11% | 11,155,737 |
| 2013-02-06 | 2013-02-04 | 5.670 | 1,885,000 | -420,000 | 0.10% | 10,687,950 |
| 2013-02-01 | 2013-01-30 | 5.810 | 2,305,000 | +20,000 | 0.13% | 13,392,050 |
| 2013-01-30 | 2013-01-28 | 5.860 | 2,285,000 | +20,000 | 0.13% | 13,390,100 |
| 2013-01-25 | 2013-01-23 | 5.970 | 2,265,000 | -204,000 | 0.12% | 13,522,050 |
| 2013-01-24 | 2013-01-22 | 6.140 | 2,469,000 | +32,000 | 0.14% | 15,159,660 |
| 2013-01-23 | 2013-01-21 | 6.310 | 2,437,000 | -300,000 | 0.13% | 15,377,470 |
| 2013-01-22 | 2013-01-18 | 6.350 | 2,737,000 | -200,000 | 0.15% | 17,379,950 |
| 2013-01-21 | 2013-01-17 | 6.280 | 2,937,000 | -258,000 | 0.16% | 18,444,360 |
| 2013-01-18 | 2013-01-16 | 6.280 | 3,195,000 | -341,000 | 0.18% | 20,064,600 |
| 2013-01-16 | 2013-01-14 | 6.590 | 3,536,000 | -500,000 | 0.19% | 23,302,240 |
| 2013-01-15 | 2013-01-11 | 6.530 | 4,036,000 | +18,000 | 0.22% | 26,355,080 |
| 2013-01-14 | 2013-01-10 | 6.680 | 4,018,000 | +16,000 | 0.22% | 26,840,240 |
| 2013-01-11 | 2013-01-09 | 6.680 | 4,002,000 | -19,000 | 0.22% | 26,733,360 |
| 2013-01-09 | 2013-01-07 | 6.650 | 4,021,000 | -200,000 | 0.22% | 26,739,650 |
| 2013-01-08 | 2013-01-04 | 6.100 | 4,221,000 | +30,000 | 0.23% | 25,748,100 |
| 2013-01-07 | 2013-01-03 | 6.130 | 4,191,000 | +547,000 | 0.23% | 25,690,830 |
| 2013-01-04 | 2013-01-02 | 5.790 | 3,644,000 | +863,000 | 0.20% | 21,098,760 |
| 2013-01-03 | 2012-12-31 | 5.630 | 2,781,000 | +16,000 | 0.15% | 15,657,030 |
| 2012-12-28 | 2012-12-24 | 5.650 | 2,765,000 | -100,000 | 0.15% | 15,622,250 |
| 2012-12-27 | 2012-12-20 | 5.660 | 2,865,000 | -200,000 | 0.16% | 16,215,900 |
| 2012-12-20 | 2012-12-18 | 5.740 | 3,065,000 | -732,000 | 0.17% | 17,593,100 |
| 2012-12-19 | 2012-12-17 | 5.710 | 3,797,000 | +1,223,000 | 0.21% | 21,680,870 |
| 2012-12-18 | 2012-12-14 | 5.540 | 2,574,000 | +50,000 | 0.14% | 14,259,960 |
| 2012-12-17 | 2012-12-13 | 5.370 | 2,524,000 | -100,000 | 0.14% | 13,553,880 |
| 2012-12-14 | 2012-12-12 | 5.130 | 2,624,000 | -400,000 | 0.14% | 13,461,120 |
| 2012-12-12 | 2012-12-10 | 5.160 | 3,024,000 | -15,000 | 0.17% | 15,603,840 |
| 2012-12-04 | 2012-11-30 | 4.770 | 3,039,000 | -400,000 | 0.17% | 14,496,030 |
| 2012-11-26 | 2012-11-22 | 4.790 | 3,439,000 | +100,000 | 0.19% | 16,472,810 |
| 2012-11-22 | 2012-11-20 | 4.820 | 3,339,000 | -6,000 | 0.18% | 16,093,980 |
| 2012-11-21 | 2012-11-19 | 4.930 | 3,345,000 | +6,000 | 0.18% | 16,490,850 |
| 2012-11-19 | 2012-11-15 | 4.980 | 3,339,000 | +20,000 | 0.18% | 16,628,220 |
| 2012-11-15 | 2012-11-13 | 5.180 | 3,319,000 | +20,000 | 0.18% | 17,192,420 |
| 2012-11-14 | 2012-11-12 | 5.310 | 3,299,000 | -400,000 | 0.18% | 17,517,690 |
| 2012-11-09 | 2012-11-07 | 5.830 | 3,699,000 | -37,000 | 0.20% | 21,565,170 |
| 2012-11-07 | 2012-11-05 | 5.740 | 3,736,000 | -50,000 | 0.20% | 21,444,640 |
| 2012-11-06 | 2012-11-02 | 5.860 | 3,786,000 | +50,000 | 0.21% | 22,185,960 |
| 2012-11-05 | 2012-11-01 | 5.720 | 3,736,000 | -130,000 | 0.20% | 21,369,920 |
| 2012-11-02 | 2012-10-31 | 5.680 | 3,866,000 | +120,000 | 0.21% | 21,958,880 |
| 2012-11-01 | 2012-10-30 | 5.660 | 3,746,000 | -200,000 | 0.21% | 21,202,360 |
| 2012-10-30 | 2012-10-26 | 5.870 | 3,946,000 | -140,000 | 0.22% | 23,163,020 |
| 2012-10-22 | 2012-10-18 | 6.140 | 4,086,000 | +100,000 | 0.22% | 25,088,040 |
| 2012-10-19 | 2012-10-17 | 5.920 | 3,986,000 | -100,000 | 0.22% | 23,597,120 |
| 2012-10-18 | 2012-10-16 | 5.900 | 4,086,000 | -3,000 | 0.22% | 24,107,400 |
| 2012-10-17 | 2012-10-15 | 5.710 | 4,089,000 | -50,000 | 0.22% | 23,348,190 |
| 2012-10-03 | 2012-09-27 | 5.470 | 4,139,000 | -5,000 | 0.23% | 22,640,330 |
| 2012-09-27 | 2012-09-25 | 5.220 | 4,144,000 | -700,000 | 0.23% | 21,631,680 |
| 2012-09-24 | 2012-09-20 | 5.330 | 4,844,000 | +5,000 | 0.27% | 25,818,520 |
| 2012-09-20 | 2012-09-18 | 5.520 | 4,839,000 | +30,000 | 0.27% | 26,711,280 |
| 2012-09-19 | 2012-09-17 | 5.640 | 4,809,000 | +120,000 | 0.26% | 27,122,760 |
| 2012-09-11 | 2012-09-07 | 5.070 | 4,689,000 | +890,000 | 0.26% | 23,773,230 |
| 2012-09-06 | 2012-09-04 | 4.750 | 3,799,000 | -18,000 | 0.21% | 18,045,250 |
| 2012-09-05 | 2012-09-03 | 4.760 | 3,817,000 | +20,000 | 0.21% | 18,168,920 |
| 2012-08-28 | 2012-08-24 | 4.950 | 3,797,000 | +298,000 | 0.21% | 18,795,150 |
| 2012-08-27 | 2012-08-23 | 5.010 | 3,499,000 | +325,000 | 0.19% | 17,529,990 |
| 2012-08-24 | 2012-08-22 | 4.910 | 3,174,000 | +75,000 | 0.17% | 15,584,340 |
| 2012-08-23 | 2012-08-21 | 4.910 | 3,099,000 | +550,000 | 0.17% | 15,216,090 |
| 2012-08-21 | 2012-08-17 | 4.940 | 2,549,000 | -60,000 | 0.14% | 12,592,060 |
| 2012-08-14 | 2012-08-10 | 5.570 | 2,609,000 | +25,000 | 0.14% | 14,532,130 |
| 2012-08-13 | 2012-08-09 | 5.930 | 2,584,000 | +150,000 | 0.14% | 15,323,120 |
| 2012-08-09 | 2012-08-07 | 5.770 | 2,434,000 | +75,000 | 0.13% | 14,044,180 |
| 2012-08-08 | 2012-08-06 | 5.990 | 2,359,000 | -30,000 | 0.13% | 14,130,410 |
| 2012-08-07 | 2012-08-03 | 6.140 | 2,389,000 | -87,000 | 0.13% | 14,668,460 |
| 2012-08-03 | 2012-08-01 | 4.620 | 2,476,000 | +45,000 | 0.14% | 11,439,120 |
| 2012-08-02 | 2012-07-31 | 4.660 | 2,431,000 | +26,000 | 0.13% | 11,328,460 |
| 2012-07-27 | 2012-07-25 | 4.900 | 2,405,000 | +32,000 | 0.13% | 11,784,500 |
| 2012-07-26 | 2012-07-24 | 5.000 | 2,373,000 | -1,000 | 0.13% | 11,865,000 |
| 2012-07-25 | 2012-07-23 | 5.210 | 2,374,000 | -10,000 | 0.13% | 12,368,540 |
| 2012-07-24 | 2012-07-20 | 5.440 | 2,384,000 | -20,000 | 0.13% | 12,968,960 |
| 2012-07-23 | 2012-07-19 | 5.800 | 2,404,000 | +5,000 | 0.13% | 13,943,200 |
| 2012-07-18 | 2012-07-16 | 5.740 | 2,399,000 | -769,000 | 0.13% | 13,770,260 |
| 2012-07-17 | 2012-07-13 | 5.950 | 3,168,000 | +793,000 | 0.17% | 18,849,600 |
| 2012-07-16 | 2012-07-12 | 6.170 | 2,375,000 | +9,000 | 0.13% | 14,653,750 |
| 2012-07-13 | 2012-07-11 | 6.180 | 2,366,000 | +25,000 | 0.13% | 14,621,880 |
| 2012-07-12 | 2012-07-10 | 5.970 | 2,341,000 | +226,000 | 0.13% | 13,975,770 |
| 2012-07-11 | 2012-07-09 | 6.390 | 2,115,000 | +28,000 | 0.12% | 13,514,850 |
| 2012-07-10 | 2012-07-06 | 7.080 | 2,087,000 | +5,000 | 0.11% | 14,775,960 |
| 2012-07-09 | 2012-07-05 | 6.830 | 2,082,000 | +10,000 | 0.11% | 14,220,060 |
| 2012-07-06 | 2012-07-04 | 6.810 | 2,072,000 | -150,000 | 0.11% | 14,110,320 |
| 2012-07-04 | 2012-06-29 | 6.750 | 2,222,000 | +150,000 | 0.12% | 14,998,500 |
| 2012-07-03 | 2012-06-28 | 6.510 | 2,072,000 | -220,000 | 0.11% | 13,488,720 |
| 2012-06-27 | 2012-06-25 | 7.500 | 2,292,000 | -20,000 | 0.13% | 17,190,000 |
| 2012-06-14 | 2012-06-12 | 7.800 | 2,312,000 | -116,000 | 0.13% | 18,033,600 |
| 2012-06-13 | 2012-06-11 | 8.000 | 2,428,000 | -110,000 | 0.13% | 19,424,000 |
| 2012-06-12 | 2012-06-08 | 7.870 | 2,538,000 | -50,000 | 0.14% | 19,974,060 |
| 2012-05-29 | 2012-05-25 | 8.090 | 2,588,000 | -230,000 | 0.14% | 20,936,920 |
| 2012-05-28 | 2012-05-24 | 8.400 | 2,818,000 | -70,000 | 0.15% | 23,671,200 |
| 2012-05-25 | 2012-05-23 | 8.460 | 2,888,000 | -80,000 | 0.16% | 24,432,480 |
| 2012-05-23 | 2012-05-21 | 8.480 | 2,968,000 | +175,000 | 0.16% | 25,168,640 |
| 2012-05-22 | 2012-05-18 | 8.340 | 2,793,000 | +150,000 | 0.15% | 23,293,620 |
| 2012-05-16 | 2012-05-14 | 8.990 | 2,643,000 | -50,000 | 0.15% | 23,760,570 |
| 2012-05-04 | 2012-05-02 | 10.440 | 2,693,000 | +9,000 | 0.15% | 28,114,920 |
| 2012-05-02 | 2012-04-27 | 9.810 | 2,684,000 | +204,000 | 0.15% | 26,330,040 |
| 2012-04-30 | 2012-04-26 | 9.800 | 2,480,000 | +10,000 | 0.14% | 24,304,000 |
| 2012-04-25 | 2012-04-23 | 9.900 | 2,470,000 | -500,000 | 0.14% | 24,453,000 |
| 2012-04-23 | 2012-04-19 | 10.080 | 2,970,000 | -120,000 | 0.16% | 29,937,600 |
| 2012-04-16 | 2012-04-12 | 10.380 | 3,090,000 | +10,000 | 0.17% | 32,074,200 |
| 2012-04-13 | 2012-04-11 | 10.380 | 3,080,000 | -420,000 | 0.17% | 31,970,400 |
| 2012-04-10 | 2012-04-03 | 11.100 | 3,500,000 | +138,000 | 0.19% | 38,850,000 |
| 2012-03-26 | 2012-03-22 | 10.840 | 3,362,000 | -550,000 | 0.18% | 36,444,080 |
| 2012-03-22 | 2012-03-20 | 11.380 | 3,912,000 | +120,000 | 0.21% | 44,518,560 |
| 2012-03-21 | 2012-03-19 | 11.580 | 3,792,000 | +10,000 | 0.21% | 43,911,360 |
| 2012-03-19 | 2012-03-15 | 11.740 | 3,782,000 | +125,000 | 0.21% | 44,400,680 |
| 2012-03-16 | 2012-03-14 | 11.840 | 3,657,000 | +210,000 | 0.20% | 43,298,880 |
| 2012-03-14 | 2012-03-12 | 11.680 | 3,447,000 | +10,000 | 0.19% | 40,260,960 |
| 2012-03-13 | 2012-03-09 | 11.940 | 3,437,000 | +236,000 | 0.19% | 41,037,780 |
| 2012-03-07 | 2012-03-05 | 12.060 | 3,201,000 | +10,000 | 0.18% | 38,604,060 |
| 2012-03-05 | 2012-03-01 | 11.740 | 3,191,000 | -70,000 | 0.18% | 37,462,340 |
| 2012-03-02 | 2012-02-29 | 11.780 | 3,261,000 | +150,000 | 0.18% | 38,414,580 |
| 2012-02-29 | 2012-02-27 | 11.100 | 3,111,000 | +337,000 | 0.17% | 34,532,100 |
| 2012-02-27 | 2012-02-23 | 11.100 | 2,774,000 | +12,000 | 0.15% | 30,791,400 |
| 2012-02-24 | 2012-02-22 | 11.000 | 2,762,000 | +192,000 | 0.15% | 30,382,000 |
| 2012-02-23 | 2012-02-21 | 10.860 | 2,570,000 | +8,000 | 0.14% | 27,910,200 |
| 2012-02-20 | 2012-02-16 | 11.080 | 2,562,000 | +200,000 | 0.14% | 28,386,960 |
| 2012-02-17 | 2012-02-15 | 11.280 | 2,362,000 | +280,000 | 0.13% | 26,643,360 |
| 2012-02-16 | 2012-02-14 | 10.940 | 2,082,000 | +100,000 | 0.11% | 22,777,080 |
| 2012-02-15 | 2012-02-13 | 10.900 | 1,982,000 | +200,000 | 0.11% | 21,603,800 |
| 2012-02-10 | 2012-02-08 | 13.560 | 1,782,000 | +38,000 | 0.10% | 24,163,920 |
| 2012-02-07 | 2012-02-03 | 13.040 | 1,744,000 | +41,000 | 0.10% | 22,741,760 |
| 2012-01-27 | 2012-01-20 | 13.160 | 1,703,000 | +2,000 | 0.09% | 22,411,480 |
| 2012-01-20 | 2012-01-18 | 12.520 | 1,701,000 | +136,000 | 0.09% | 21,296,520 |
| 2012-01-17 | 2012-01-13 | 12.360 | 1,565,000 | -39,000 | 0.09% | 19,343,400 |
| 2012-01-16 | 2012-01-12 | 12.300 | 1,604,000 | +28,000 | 0.09% | 19,729,200 |
| 2012-01-12 | 2012-01-10 | 11.740 | 1,576,000 | -50,000 | 0.09% | 18,502,240 |
| 2012-01-09 | 2012-01-05 | 10.980 | 1,626,000 | +4,000 | 0.09% | 17,853,480 |
| 2012-01-06 | 2012-01-04 | 10.680 | 1,622,000 | +10,000 | 0.09% | 17,322,960 |
| 2011-11-25 | 2011-11-23 | 10.940 | 1,612,000 | +450,000 | 0.09% | 17,635,280 |
| 2011-11-22 | 2011-11-18 | 11.960 | 1,162,000 | -24,000 | 0.06% | 13,897,520 |
| 2011-11-10 | 2011-11-08 | 12.900 | 1,186,000 | -105,000 | 0.07% | 15,299,400 |
| 2011-11-07 | 2011-11-03 | 12.300 | 1,291,000 | +70,000 | 0.07% | 15,879,300 |
| 2011-11-03 | 2011-11-01 | 13.040 | 1,221,000 | -100,000 | 0.07% | 15,921,840 |
| 2011-11-01 | 2011-10-28 | 13.500 | 1,321,000 | -535,000 | 0.07% | 17,833,500 |
| 2011-10-20 | 2011-10-18 | 11.240 | 1,856,000 | +65,000 | 0.10% | 20,861,440 |
| 2011-10-18 | 2011-10-14 | 11.300 | 1,791,000 | +9,000 | 0.10% | 20,238,300 |
| 2011-10-13 | 2011-10-11 | 10.820 | 1,782,000 | -100,000 | 0.10% | 19,281,240 |
| 2011-10-12 | 2011-10-10 | 10.300 | 1,882,000 | +100,000 | 0.10% | 19,384,600 |
| 2011-10-03 | 2011-09-28 | 7.940 | 1,782,000 | +21,000 | 0.10% | 14,149,080 |
| 2011-09-28 | 2011-09-26 | 7.510 | 1,761,000 | +1,000 | 0.10% | 13,225,110 |
| 2011-09-27 | 2011-09-23 | 10.880 | 1,760,000 | +500,000 | 0.10% | 19,148,800 |
| 2011-09-26 | 2011-09-22 | 12.160 | 1,260,000 | +5,000 | 0.07% | 15,321,600 |
| 2011-09-19 | 2011-09-15 | 13.340 | 1,255,000 | +59,000 | 0.07% | 16,741,700 |
| 2011-09-15 | 2011-09-12 | 13.420 | 1,196,000 | +42,000 | 0.07% | 16,050,320 |
| 2011-09-12 | 2011-09-08 | 13.940 | 1,154,000 | +130,000 | 0.06% | 16,086,760 |
| 2011-09-08 | 2011-09-06 | 17.100 | 1,024,000 | +200,000 | 0.06% | 17,510,400 |
| 2011-09-07 | 2011-09-05 | 17.460 | 824,000 | +200,000 | 0.05% | 14,387,040 |
| 2011-08-30 | 2011-08-26 | 17.885 | 624,000 | +7,836 | 0.03% | 11,159,977 |
| 2011-08-24 | 2011-08-22 | 17.095 | 616,164 | +9,874 | 0.03% | 10,533,113 |
| 2011-08-23 | 2011-08-19 | 17.115 | 606,290 | -325,856 | 0.03% | 10,376,601 |
| 2011-08-16 | 2011-08-12 | 20.457 | 932,146 | -103,682 | 0.05% | 19,068,798 |
| 2011-08-15 | 2011-08-11 | 21.976 | 1,035,828 | -67,146 | 0.06% | 22,763,308 |
| 2011-08-12 | 2011-08-10 | 21.470 | 1,102,974 | +67,146 | 0.06% | 23,680,405 |
| 2011-08-10 | 2011-08-08 | 20.659 | 1,035,828 | +39,498 | 0.06% | 21,399,608 |
| 2011-08-09 | 2011-08-05 | 21.773 | 996,330 | +229,087 | 0.06% | 21,693,502 |
| 2011-08-08 | 2011-08-04 | 23.242 | 767,243 | -98,744 | 0.04% | 17,832,146 |
| 2011-08-05 | 2011-08-03 | 23.191 | 865,987 | +98,744 | 0.05% | 20,083,290 |
| 2011-08-03 | 2011-08-01 | 24.305 | 767,243 | -1,254,053 | 0.04% | 18,647,996 |
| 2011-07-28 | 2011-07-26 | 24.710 | 2,021,296 | -233,036 | 0.11% | 49,946,808 |
| 2011-07-27 | 2011-07-25 | 24.103 | 2,254,332 | -7,900 | 0.13% | 54,335,395 |
| 2011-07-26 | 2011-07-22 | 23.444 | 2,262,232 | -98,744 | 0.13% | 53,036,656 |
| 2011-07-19 | 2011-07-15 | 22.432 | 2,360,976 | +168,853 | 0.13% | 52,960,649 |
| 2011-07-14 | 2011-07-12 | 21.925 | 2,192,123 | +138,242 | 0.12% | 48,062,994 |
| 2011-07-13 | 2011-07-11 | 22.634 | 2,053,881 | +118,493 | 0.11% | 46,487,994 |
| 2011-07-12 | 2011-07-08 | 22.229 | 1,935,388 | +197,488 | 0.11% | 43,021,997 |
| 2011-07-11 | 2011-07-07 | 23.292 | 1,737,900 | +177,740 | 0.10% | 40,480,011 |
| 2011-07-08 | 2011-07-06 | 22.482 | 1,560,160 | +276,484 | 0.09% | 35,076,004 |
| 2011-07-07 | 2011-07-05 | 21.216 | 1,283,676 | +125,405 | 0.07% | 27,235,004 |
| 2011-07-06 | 2011-07-04 | 21.773 | 1,158,271 | +111,582 | 0.06% | 25,219,510 |
| 2011-07-04 | 2011-06-29 | 20.963 | 1,046,689 | +110,593 | 0.06% | 21,941,990 |
| 2011-06-30 | 2011-06-28 | 19.626 | 936,096 | +259,204 | 0.05% | 18,372,242 |
| 2011-06-29 | 2011-06-27 | 20.862 | 676,892 | +126,886 | 0.04% | 14,121,297 |
| 2011-06-15 | 2011-06-13 | 27.850 | 550,006 | -47,397 | 0.03% | 15,317,508 |
| 2011-05-25 | 2011-05-23 | 26.735 | 597,403 | +4,509 | 0.03% | 15,971,541 |
| 2011-04-27 | 2011-04-21 | 29.694 | 592,894 | -293,997 | 0.03% | 17,605,492 |
| 2011-04-21 | 2011-04-19 | 29.337 | 886,891 | +19,599 | 0.05% | 26,018,738 |
| 2011-04-20 | 2011-04-18 | 29.337 | 867,292 | +19,600 | 0.05% | 25,443,761 |
| 2011-04-18 | 2011-04-14 | 28.266 | 847,692 | -195,998 | 0.05% | 23,960,506 |
| 2011-04-14 | 2011-04-12 | 28.419 | 1,043,690 | -501 | 0.06% | 29,660,253 |
| 2011-04-13 | 2011-04-11 | 28.725 | 1,044,191 | -648,753 | 0.06% | 29,994,144 |
| 2011-04-12 | 2011-04-08 | 28.521 | 1,692,944 | -979,991 | 0.10% | 48,283,921 |
| 2011-04-11 | 2011-04-07 | 27.857 | 2,672,935 | -979,990 | 0.15% | 74,461,052 |
| 2011-04-08 | 2011-04-06 | 28.164 | 3,652,925 | -979,991 | 0.21% | 102,879,291 |
| 2011-04-07 | 2011-04-04 | 27.347 | 4,632,916 | -979,991 | 0.26% | 126,697,295 |
| 2011-04-06 | 2011-04-01 | 26.837 | 5,612,907 | -1,038,789 | 0.32% | 150,633,553 |
| 2011-04-04 | 2011-03-31 | 26.633 | 6,651,696 | -98,000 | 0.37% | 177,154,025 |
| 2011-03-28 | 2011-03-24 | 24.949 | 6,749,696 | +146,999 | 0.38% | 168,399,656 |
| 2011-03-24 | 2011-03-22 | 24.388 | 6,602,697 | -48,999 | 0.37% | 161,026,515 |
| 2011-03-23 | 2011-03-21 | 23.929 | 6,651,696 | -19,600 | 0.37% | 159,167,122 |
| 2011-03-22 | 2011-03-18 | 22.653 | 6,671,296 | -29,400 | 0.38% | 151,126,738 |
| 2011-03-18 | 2011-03-16 | 23.878 | 6,700,696 | +9,800 | 0.38% | 159,997,758 |
| 2011-03-17 | 2011-03-15 | 24.745 | 6,690,896 | -980 | 0.38% | 165,567,140 |
| 2011-03-15 | 2011-03-11 | 25.817 | 6,691,876 | +15,680 | 0.38% | 172,761,327 |
| 2011-03-14 | 2011-03-10 | 26.531 | 6,676,196 | +15,680 | 0.38% | 177,125,280 |
| 2011-03-09 | 2011-03-07 | 26.072 | 6,660,516 | +24,499 | 0.37% | 173,650,846 |
| 2011-03-08 | 2011-03-04 | 26.582 | 6,636,017 | +97,999 | 0.37% | 176,397,872 |
| 2011-03-04 | 2011-03-02 | 25.664 | 6,538,018 | +195,999 | 0.37% | 167,788,513 |
| 2011-02-28 | 2011-02-24 | 24.490 | 6,342,019 | +9,799 | 0.36% | 155,316,253 |
| 2011-02-21 | 2011-02-17 | 23.929 | 6,332,220 | +9,800 | 0.36% | 151,522,444 |
| 2011-02-16 | 2011-02-14 | 24.388 | 6,322,420 | +19,600 | 0.36% | 154,191,122 |
| 2011-02-15 | 2011-02-11 | 24.337 | 6,302,820 | -29,400 | 0.35% | 153,391,542 |
| 2011-02-11 | 2011-02-09 | 23.215 | 6,332,220 | +88,200 | 0.36% | 146,999,386 |
| 2011-01-28 | 2011-01-26 | 25.715 | 6,244,020 | +39,199 | 0.35% | 160,562,067 |
| 2011-01-25 | 2011-01-21 | 26.735 | 6,204,821 | +39,200 | 0.35% | 165,885,594 |
| 2011-01-07 | 2011-01-05 | 26.990 | 6,165,621 | +48,999 | 0.35% | 166,410,462 |
| 2010-12-28 | 2010-12-22 | 26.786 | 6,116,622 | +980 | 0.34% | 163,839,674 |
| 2010-12-15 | 2010-12-13 | 26.531 | 6,115,642 | -980 | 0.34% | 162,253,296 |
| 2010-11-26 | 2010-11-24 | 28.164 | 6,116,622 | +489,996 | 0.34% | 172,265,714 |
| 2010-11-16 | 2010-11-12 | 29.949 | 5,626,626 | -29,400 | 0.32% | 168,513,337 |
| 2010-11-15 | 2010-11-11 | 31.327 | 5,656,026 | -68,599 | 0.32% | 177,185,385 |
| 2010-09-10 | 2010-09-08 | 29.184 | 5,724,625 | -195,999 | 0.33% | 167,067,202 |
| 2010-09-06 | 2010-09-02 | 29.851 | 5,920,624 | +41,187 | 0.34% | 176,735,372 |
| 2010-07-02 | 2010-06-29 | 24.199 | 5,879,437 | +9,732 | 0.34% | 142,277,594 |
| 2010-06-24 | 2010-06-22 | 25.484 | 5,869,705 | +9,732 | 0.34% | 149,581,477 |
| 2010-06-07 | 2010-06-03 | 22.350 | 5,859,973 | -29,195 | 0.34% | 130,967,862 |
| 2010-06-02 | 2010-05-31 | 21.630 | 5,889,168 | +29,195 | 0.34% | 127,384,300 |
| 2010-06-01 | 2010-05-28 | 21.373 | 5,859,973 | +13,624 | 0.34% | 125,247,426 |
| 2010-05-27 | 2010-05-25 | 20.058 | 5,846,349 | +973 | 0.34% | 117,266,621 |
| 2010-05-24 | 2010-05-19 | 22.195 | 5,845,376 | +13,625 | 0.34% | 129,740,648 |
| 2010-05-19 | 2010-05-17 | 22.505 | 5,831,751 | +40,219 | 0.34% | 131,242,231 |
| 2010-05-12 | 2010-05-10 | 23.488 | 5,791,532 | -25,128 | 0.34% | 136,029,997 |
| 2010-05-10 | 2010-05-06 | 22.194 | 5,816,660 | +12,564 | 0.34% | 129,097,058 |
| 2010-05-07 | 2010-05-05 | 24.316 | 5,804,096 | +12,564 | 0.34% | 141,129,506 |
| 2010-05-04 | 2010-04-30 | 24.626 | 5,791,532 | +96,646 | 0.34% | 142,621,759 |
| 2010-05-03 | 2010-04-29 | 24.471 | 5,694,886 | +96,646 | 0.33% | 139,357,886 |
| 2010-04-29 | 2010-04-27 | 24.833 | 5,598,240 | +19,329 | 0.33% | 139,020,269 |
| 2010-04-26 | 2010-04-22 | 24.419 | 5,578,911 | -289,938 | 0.34% | 136,231,271 |
| 2010-04-20 | 2010-04-16 | 26.488 | 5,868,849 | +96,646 | 0.36% | 155,456,280 |
| 2010-04-19 | 2010-04-15 | 26.230 | 5,772,203 | +193,292 | 0.36% | 151,403,157 |
| 2010-01-18 | 2010-01-14 | 24.574 | 5,578,911 | -11,597 | 0.34% | 137,097,147 |
| 2010-01-15 | 2010-01-13 | 22.763 | 5,590,508 | +7,732 | 0.35% | 127,259,240 |
| 2010-01-13 | 2010-01-11 | 23.177 | 5,582,776 | +3,865 | 0.35% | 129,393,837 |
| 2009-12-29 | 2009-12-24 | 21.367 | 5,578,911 | -86,981 | 0.35% | 119,202,362 |
| 2009-12-22 | 2009-12-18 | 20.746 | 5,665,892 | -48,323 | 0.35% | 117,543,343 |
| 2009-11-09 | 2009-11-05 | 18.376 | 5,714,215 | -9,665 | 0.35% | 105,006,192 |
| 2009-10-20 | 2009-10-16 | 17.714 | 5,723,880 | +48,323 | 0.35% | 101,393,392 |
| 2009-10-12 | 2009-10-08 | 17.645 | 5,675,557 | +51,101 | 0.35% | 100,147,126 |
| 2009-10-06 | 2009-10-02 | 17.938 | 5,624,456 | -674,263 | 0.35% | 100,889,734 |
| 2009-09-30 | 2009-09-28 | 16.622 | 6,298,719 | -47,888 | 0.39% | 104,698,050 |
| 2009-09-28 | 2009-09-24 | 17.750 | 6,346,607 | -2,821,561 | 0.40% | 112,650,681 |
| 2009-09-15 | 2009-09-11 | 15.641 | 9,168,168 | +47,888 | 0.57% | 143,396,209 |
| 2009-09-14 | 2009-09-10 | 15.724 | 9,120,280 | -36,395 | 0.57% | 143,409,010 |
| 2009-09-11 | 2009-09-09 | 14.638 | 9,156,675 | +36,395 | 0.57% | 134,038,361 |
| 2009-09-02 | 2009-08-31 | 13.970 | 9,120,280 | -95,776 | 0.57% | 127,411,192 |
| 2009-08-31 | 2009-08-27 | 13.991 | 9,216,056 | -1,522,839 | 0.58% | 128,941,642 |
| 2009-08-28 | 2009-08-26 | 13.740 | 10,738,895 | -3,408,668 | 0.67% | 147,556,648 |
| 2009-08-27 | 2009-08-25 | 13.532 | 14,147,563 | -22,028 | 0.88% | 191,438,786 |
| 2009-08-26 | 2009-08-24 | 13.552 | 14,169,591 | -722,151 | 0.89% | 192,032,750 |
| 2009-08-13 | 2009-08-11 | 13.928 | 14,891,742 | -9,578 | 0.93% | 207,417,133 |
| 2009-07-30 | 2009-07-28 | 13.177 | 14,901,320 | +19,155 | 1.01% | 196,348,411 |
| 2009-07-29 | 2009-07-27 | 13.218 | 14,882,165 | -47,888 | 1.01% | 196,717,554 |
| 2009-07-28 | 2009-07-24 | 13.135 | 14,930,053 | +47,888 | 1.01% | 196,103,473 |
| 2009-07-17 | 2009-07-15 | 13.887 | 14,882,165 | -28,732 | 1.01% | 206,662,201 |
| 2009-07-14 | 2009-07-10 | 12.529 | 14,910,897 | -9,578 | 1.01% | 186,822,126 |
| 2009-07-09 | 2009-07-07 | 12.362 | 14,920,475 | -86,198 | 1.01% | 184,449,570 |
| 2009-07-06 | 2009-07-02 | 12.237 | 15,006,673 | -62,255 | 1.02% | 183,634,943 |
| 2009-07-03 | 2009-06-30 | 12.216 | 15,068,928 | +110,143 | 1.02% | 184,082,080 |
| 2009-06-29 | 2009-06-25 | 13.197 | 14,958,785 | -6,705 | 1.02% | 197,417,973 |
| 2009-06-22 | 2009-06-18 | 12.696 | 14,965,490 | -2,873 | 1.02% | 190,006,217 |
| 2009-06-16 | 2009-06-12 | 12.216 | 14,968,363 | +102,699 | 1.02% | 182,857,897 |
| 2009-06-05 | 2009-06-03 | 12.994 | 14,865,664 | -380,476 | 1.02% | 193,168,394 |
| 2009-06-03 | 2009-06-01 | 11.943 | 15,246,140 | +76,095 | 1.05% | 182,083,889 |
| 2009-06-02 | 2009-05-29 | 11.438 | 15,170,045 | +85,607 | 1.04% | 173,519,805 |
| 2009-06-01 | 2009-05-27 | 11.733 | 15,084,438 | +9,512 | 1.04% | 176,980,988 |
| 2009-05-25 | 2009-05-21 | 10.723 | 15,074,926 | +95,119 | 1.04% | 161,654,816 |
| 2009-05-08 | 2009-05-06 | 10.639 | 14,979,807 | +380,476 | 1.03% | 159,374,933 |
| 2009-04-27 | 2009-04-23 | 9.924 | 14,599,331 | +6,658 | 1.00% | 144,889,941 |
| 2009-04-09 | 2009-04-07 | 10.534 | 14,592,673 | -142,678 | 1.00% | 153,721,940 |
| 2009-04-08 | 2009-04-06 | 10.702 | 14,735,351 | +142,678 | 1.01% | 157,703,579 |
| 2009-03-27 | 2009-03-25 | 10.618 | 14,592,673 | +2,854 | 1.00% | 154,949,261 |
| 2009-03-25 | 2009-03-23 | 11.207 | 14,589,819 | -23,780 | 1.00% | 163,508,523 |
| 2009-03-23 | 2009-03-19 | 11.670 | 14,613,599 | -14,268 | 1.00% | 170,534,970 |
| 2009-03-20 | 2009-03-18 | 10.829 | 14,627,867 | -19,024 | 1.00% | 158,398,664 |
| 2009-03-19 | 2009-03-17 | 10.513 | 14,646,891 | -42,803 | 1.01% | 153,985,113 |
| 2009-03-16 | 2009-03-12 | 9.988 | 14,689,694 | +38,047 | 1.01% | 146,713,352 |
| 2009-02-16 | 2009-02-12 | 9.988 | 14,651,647 | +61,828 | 1.01% | 146,333,358 |
| 2008-12-17 | 2008-12-15 | 9.083 | 14,589,819 | -38,048 | 1.00% | 132,524,731 |
| 2008-12-11 | 2008-12-09 | 8.600 | 14,627,867 | +9,512 | 1.00% | 125,796,220 |
| 2008-12-03 | 2008-12-01 | 8.936 | 14,618,355 | +28,536 | 1.00% | 130,632,343 |
| 2008-09-26 | 2008-09-24 | 9.977 | 14,589,819 | -172,879 | 1.00% | 145,562,465 |
| 2008-09-25 | 2008-09-23 | 11.186 | 14,762,698 | +172,879 | 1.01% | 165,135,577 |
| 2008-09-23 | 2008-09-19 | 11.564 | 14,589,819 | -381 | 1.00% | 168,723,616 |
| 2008-09-19 | 2008-09-17 | 11.564 | 14,590,200 | +381 | 1.00% | 168,728,022 |
| 2008-09-08 | 2008-09-04 | 13.369 | 14,589,819 | +133,740 | 1.00% | 195,053,221 |
| 2008-05-13 | 2008-05-08 | 13.879 | 14,456,079 | +88,960 | 1.00% | 200,635,316 |
| 2007-11-13 | 2007-11-09 | 13.302 | 14,367,119 | -56,200 | 1.00% | 191,117,848 |
| 2007-11-01 | 2007-10-30 | 13.887 | 14,423,319 | +74,787 | 1.01% | 200,295,299 |
| 2007-10-10 | 2007-10-08 | 12.127 | 14,348,532 | -195,680 | 1.06% | 174,003,180 |
| 2007-10-09 | 2007-10-05 | 11.805 | 14,544,212 | +195,680 | 1.08% | 171,693,618 |
| 2007-09-27 | 2007-09-24 | 11.483 | 14,348,532 | +55,909 | 1.06% | 164,764,073 |
| 2007-09-05 | 2007-09-03 | 9.981 | 14,292,623 | -428,634 | 1.06% | 142,648,155 |
| 2007-09-04 | 2007-08-31 | 10.045 | 14,721,257 | +428,634 | 1.09% | 147,874,066 |
| 2007-06-26 | 2007-06-22 | 8.875 | 14,292,623 | 1.06% | 126,849,488 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy