History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ENLIGHTEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.142 0 +0
2025-10-13 2025-10-09 0.143 0 +0
2025-10-10 2025-10-08 0.149 0 +0
2025-10-09 2025-10-06 0.150 0 +0
2025-10-08 2025-10-03 0.146 0 +0
2025-10-06 2025-10-02 0.149 0 +0
2025-10-03 2025-09-30 0.145 0 +0
2025-10-02 2025-09-29 0.149 0 +0
2025-09-30 2025-09-26 0.150 0 +0
2025-09-29 2025-09-25 0.145 0 +0
2025-09-26 2025-09-24 0.148 0 +0
2025-09-25 2025-09-23 0.146 0 +0
2025-09-24 2025-09-22 0.148 0 +0
2025-09-23 2025-09-19 0.146 0 +0
2025-09-22 2025-09-18 0.148 0 +0
2025-09-19 2025-09-17 0.149 0 +0
2025-09-18 2025-09-16 0.148 0 +0
2025-09-17 2025-09-15 0.155 0 +0
2025-09-16 2025-09-12 0.158 0 +0
2025-09-15 2025-09-11 0.153 0 +0
2025-09-12 2025-09-10 0.151 0 +0
2025-09-11 2025-09-09 0.154 0 +0
2025-09-10 2025-09-08 0.163 0 +0
2025-09-09 2025-09-05 0.150 0 +0
2025-09-08 2025-09-04 0.150 0 +0
2025-09-05 2025-09-03 0.147 0 +0
2025-09-04 2025-09-02 0.147 0 +0
2025-09-03 2025-09-01 0.149 0 +0
2025-09-02 2025-08-29 0.153 0 +0
2025-09-01 2025-08-28 0.153 0 +0
2025-08-29 2025-08-27 0.150 0 +0
2025-08-28 2025-08-26 0.156 0 +0
2025-08-27 2025-08-25 0.161 0 +0
2025-08-26 2025-08-22 0.162 0 +0
2025-08-25 2025-08-21 0.170 0 +0
2025-08-22 2025-08-20 0.173 0 +0
2025-08-21 2025-08-19 0.166 0 +0
2025-08-20 2025-08-18 0.172 0 +0
2025-08-19 2025-08-15 0.165 0 +0
2025-08-18 2025-08-14 0.165 0 +0
2025-08-15 2025-08-13 0.159 0 +0
2025-08-14 2025-08-12 0.161 0 +0
2025-08-13 2025-08-11 0.161 0 +0
2025-08-12 2025-08-08 0.165 0 +0
2025-08-11 2025-08-07 0.158 0 +0
2025-08-08 2025-08-06 0.160 0 +0
2025-08-07 2025-08-05 0.163 0 +0
2025-08-06 2025-08-04 0.161 0 +0
2025-08-05 2025-08-01 0.167 0 +0
2025-08-04 2025-07-31 0.162 0 +0
2025-08-01 2025-07-30 0.170 0 +0
2025-07-31 2025-07-29 0.170 0 +0
2025-07-30 2025-07-28 0.171 0 +0
2025-07-29 2025-07-25 0.168 0 +0
2025-07-28 2025-07-24 0.169 0 +0
2025-07-25 2025-07-23 0.170 0 +0
2025-07-24 2025-07-22 0.170 0 +0
2025-07-23 2025-07-21 0.172 0 +0
2025-07-22 2025-07-18 0.174 0 +0
2025-07-21 2025-07-17 0.180 0 +0
2025-07-18 2025-07-16 0.172 0 +0
2025-07-17 2025-07-15 0.162 0 +0
2025-07-16 2025-07-14 0.170 0 +0
2025-07-15 2025-07-11 0.154 0 +0
2025-07-14 2025-07-10 0.144 0 +0
2025-07-11 2025-07-09 0.148 0 +0
2025-07-10 2025-07-08 0.143 0 +0
2025-07-09 2025-07-07 0.141 0 +0
2025-07-08 2025-07-04 0.146 0 +0
2025-07-07 2025-07-03 0.142 0 +0
2025-07-04 2025-07-02 0.145 0 +0
2025-07-03 2025-06-30 0.140 0 +0
2025-07-02 2025-06-27 0.145 0 +0
2025-06-30 2025-06-26 0.145 0 +0
2025-06-27 2025-06-25 0.145 0 +0
2025-06-26 2025-06-24 0.144 0 +0
2025-06-25 2025-06-23 0.143 0 +0
2025-06-24 2025-06-20 0.139 0 +0
2025-06-23 2025-06-19 0.139 0 +0
2025-06-20 2025-06-18 0.142 0 +0
2025-06-19 2025-06-17 0.142 0 +0
2025-06-18 2025-06-16 0.141 0 +0
2025-06-17 2025-06-13 0.138 0 +0
2025-06-16 2025-06-12 0.144 0 +0
2025-06-13 2025-06-11 0.140 0 +0
2025-06-12 2025-06-10 0.140 0 +0
2025-06-11 2025-06-09 0.141 0 +0
2025-06-10 2025-06-06 0.140 0 +0
2025-06-09 2025-06-05 0.139 0 +0
2025-06-06 2025-06-04 0.143 0 +0
2025-06-05 2025-06-03 0.143 0 +0
2025-06-04 2025-06-02 0.132 0 +0
2025-06-03 2025-05-30 0.141 0 +0
2025-06-02 2025-05-29 0.144 0 +0
2025-05-30 2025-05-28 0.141 0 +0
2025-05-29 2025-05-27 0.145 0 +0
2025-05-28 2025-05-26 0.141 0 +0
2025-05-27 2025-05-23 0.141 0 +0
2025-05-26 2025-05-22 0.139 0 +0
2025-05-23 2025-05-21 0.147 0 +0
2025-05-22 2025-05-20 0.140 0 +0
2025-05-21 2025-05-19 0.142 0 +0
2025-05-20 2025-05-16 0.144 0 +0
2025-05-19 2025-05-15 0.140 0 +0
2025-05-16 2025-05-14 0.143 0 +0
2025-05-15 2025-05-13 0.141 0 +0
2025-05-14 2025-05-12 0.139 0 +0
2025-05-13 2025-05-09 0.143 0 +0
2025-05-12 2025-05-08 0.151 0 +0
2025-05-09 2025-05-07 0.159 0 +0
2025-05-08 2025-05-06 0.160 0 +0
2025-05-07 2025-05-02 0.168 0 +0
2025-05-06 2025-04-30 0.159 0 +0
2025-05-02 2025-04-29 0.166 0 +0
2025-04-30 2025-04-28 0.152 0 +0
2025-04-29 2025-04-25 0.145 0 +0
2025-04-28 2025-04-24 0.123 0 +0
2025-04-25 2025-04-23 0.126 0 +0
2025-04-24 2025-04-22 0.123 0 +0
2025-04-23 2025-04-17 0.125 0 +0
2025-04-22 2025-04-16 0.130 0 +0
2025-04-17 2025-04-15 0.126 0 +0
2025-04-16 2025-04-14 0.121 0 +0
2025-04-15 2025-04-11 0.132 0 +0
2025-04-14 2025-04-10 0.128 0 +0
2025-04-11 2025-04-09 0.130 0 +0
2025-04-10 2025-04-08 0.116 0 +0
2025-04-09 2025-04-07 0.127 0 +0
2025-04-08 2025-04-03 0.139 0 +0
2025-04-07 2025-04-02 0.150 0 +0
2025-04-03 2025-04-01 0.150 0 +0
2025-04-02 2025-03-31 0.150 0 +0
2025-04-01 2025-03-28 0.155 0 +0
2025-03-31 2025-03-27 0.155 0 +0
2025-03-28 2025-03-26 0.152 0 +0
2025-03-27 2025-03-25 0.168 0 +0
2025-03-26 2025-03-24 0.155 0 +0
2025-03-25 2025-03-21 0.152 0 +0
2025-03-24 2025-03-20 0.153 0 +0
2025-03-21 2025-03-19 0.156 0 +0
2025-03-20 2025-03-18 0.157 0 +0
2025-03-19 2025-03-17 0.157 0 +0
2025-03-18 2025-03-14 0.153 0 +0
2025-03-17 2025-03-13 0.154 0 +0
2025-03-14 2025-03-12 0.155 0 +0
2025-03-13 2025-03-11 0.155 0 +0
2025-03-12 2025-03-10 0.148 0 +0
2025-03-11 2025-03-07 0.149 0 +0
2025-03-10 2025-03-06 0.152 0 +0
2025-03-07 2025-03-05 0.150 0 +0
2025-03-06 2025-03-04 0.148 0 +0
2025-03-05 2025-03-03 0.150 0 +0
2025-03-04 2025-02-28 0.150 0 +0
2025-03-03 2025-02-27 0.150 0 +0
2025-02-28 2025-02-26 0.147 0 +0
2025-02-27 2025-02-25 0.152 0 +0
2025-02-26 2025-02-24 0.153 0 +0
2025-02-25 2025-02-21 0.150 0 +0
2025-02-24 2025-02-20 0.153 0 +0
2025-02-21 2025-02-19 0.153 0 +0
2025-02-20 2025-02-18 0.152 0 +0
2025-02-19 2025-02-17 0.151 0 +0
2025-02-18 2025-02-14 0.151 0 +0
2025-02-17 2025-02-13 0.149 0 +0
2025-02-14 2025-02-12 0.148 0 +0
2025-02-13 2025-02-11 0.149 0 +0
2025-02-12 2025-02-10 0.150 0 +0
2025-02-11 2025-02-07 0.150 0 +0
2025-02-10 2025-02-06 0.150 0 +0
2025-02-07 2025-02-05 0.151 0 +0
2025-02-06 2025-02-04 0.162 0 +0
2025-02-05 2025-02-03 0.157 0 +0
2025-02-04 2025-01-28 0.150 0 +0
2025-02-03 2025-01-24 0.148 0 +0
2025-01-27 2025-01-23 0.149 0 -30,000
2025-01-16 2025-01-14 0.150 30,000 -40,000 0.00% 4,500
2022-01-07 2022-01-05 0.970 70,000 -70,000 0.00% 67,900
2022-01-06 2022-01-04 1.070 140,000 +70,000 0.01% 149,800
2021-08-25 2021-08-23 0.830 70,000 -130,000 0.00% 58,100
2021-08-24 2021-08-20 0.810 200,000 +70,000 0.01% 162,000
2021-08-23 2021-08-19 0.810 130,000 +60,000 0.01% 105,300
2021-08-19 2021-08-17 0.830 70,000 -20,000 0.00% 58,100
2021-08-18 2021-08-16 0.830 90,000 +20,000 0.00% 74,700
2021-08-17 2021-08-13 0.840 70,000 -60,000 0.00% 58,800
2021-08-16 2021-08-12 0.840 130,000 +60,000 0.01% 109,200
2021-02-08 2021-02-04 0.760 70,000 -77,000 0.00% 53,200
2021-02-03 2021-02-01 0.750 147,000 -60,000 0.01% 110,250
2021-02-02 2021-01-29 0.610 207,000 +60,000 0.01% 126,270
2021-01-28 2021-01-26 0.640 147,000 -119,000 0.01% 94,080
2021-01-27 2021-01-25 0.620 266,000 +119,000 0.01% 164,920
2021-01-18 2021-01-14 0.650 147,000 +77,000 0.01% 95,550
2020-08-27 2020-08-25 0.660 70,000 +22,000 0.00% 46,200
2020-08-04 2020-07-31 0.640 48,000 -300,000 0.00% 30,720
2020-08-03 2020-07-30 0.640 348,000 +300,000 0.02% 222,720
2020-06-09 2020-06-05 0.510 48,000 -40,000 0.00% 24,480
2020-06-05 2020-06-03 0.500 88,000 -2,000 0.00% 44,000
2020-06-04 2020-06-02 0.500 90,000 +42,000 0.00% 45,000
2020-06-02 2020-05-29 0.520 48,000 -42,000 0.00% 24,960
2020-05-27 2020-05-25 0.520 90,000 -42,000 0.00% 46,800
2020-05-26 2020-05-22 0.530 132,000 +84,000 0.01% 69,960
2020-05-20 2020-05-18 0.550 48,000 -37,000 0.00% 26,400
2020-05-19 2020-05-15 0.530 85,000 +37,000 0.00% 45,050
2020-05-12 2020-05-08 0.550 48,000 -42,000 0.00% 26,400
2020-05-08 2020-05-06 0.550 90,000 +42,000 0.00% 49,500
2020-05-07 2020-05-05 0.560 48,000 -72,000 0.00% 26,880
2020-05-06 2020-05-04 0.550 120,000 +72,000 0.01% 66,000
2020-03-20 2020-03-18 0.570 48,000 -42,000 0.00% 27,360
2020-03-17 2020-03-13 0.590 90,000 +42,000 0.00% 53,100
2020-02-20 2020-02-18 0.870 48,000 -60,000 0.00% 41,760
2020-02-14 2020-02-12 0.770 108,000 -20,000 0.01% 83,160
2020-01-30 2020-01-24 0.730 128,000 -24,000 0.01% 93,440
2020-01-29 2020-01-22 0.740 152,000 +44,000 0.01% 112,480
2020-01-22 2020-01-20 0.780 108,000 -30,000 0.01% 84,240
2020-01-20 2020-01-16 0.790 138,000 +30,000 0.01% 109,020
2020-01-15 2020-01-13 0.790 108,000 -34,000 0.01% 85,320
2020-01-14 2020-01-10 0.800 142,000 +29,000 0.01% 113,600
2020-01-13 2020-01-09 0.820 113,000 -67,000 0.01% 92,660
2020-01-09 2020-01-07 0.800 180,000 +72,000 0.01% 144,000
2020-01-06 2020-01-02 0.830 108,000 +60,000 0.01% 89,640
2019-12-12 2019-12-10 0.810 48,000 -72,000 0.00% 38,880
2019-12-11 2019-12-09 0.800 120,000 +72,000 0.01% 96,000
2019-12-10 2019-12-06 0.830 48,000 -64,000 0.00% 39,840
2019-12-06 2019-12-04 0.790 112,000 +64,000 0.01% 88,480
2019-11-21 2019-11-19 0.830 48,000 -13,000 0.00% 39,840
2019-11-20 2019-11-18 0.800 61,000 -54,000 0.00% 48,800
2019-11-19 2019-11-15 0.810 115,000 +64,000 0.01% 93,150
2019-11-18 2019-11-14 0.830 51,000 +3,000 0.00% 42,330
2019-09-05 2019-09-03 0.930 48,000 -40,000 0.00% 44,640
2019-09-02 2019-08-29 0.930 88,000 +40,000 0.00% 81,840
2019-07-17 2019-07-15 0.890 48,000 -100,000 0.00% 42,720
2019-07-15 2019-07-11 0.860 148,000 -40,000 0.01% 127,280
2019-07-12 2019-07-10 0.860 188,000 +80,000 0.01% 161,680
2019-07-10 2019-07-08 0.920 108,000 +60,000 0.01% 99,360
2019-07-02 2019-06-27 0.970 48,000 -75,000 0.00% 46,560
2019-06-28 2019-06-26 0.940 123,000 +75,000 0.01% 115,620
2019-06-25 2019-06-21 0.980 48,000 -80,000 0.00% 47,040
2019-06-24 2019-06-20 0.980 128,000 +40,000 0.01% 125,440
2019-06-21 2019-06-19 1.000 88,000 +40,000 0.00% 88,000
2019-05-15 2019-05-10 1.200 48,000 -40,000 0.00% 57,600
2019-05-06 2019-05-02 1.490 88,000 -26,000 0.00% 131,120
2019-04-17 2019-04-15 1.700 114,000 +26,000 0.01% 193,800
2019-04-03 2019-04-01 2.020 88,000 -50,000 0.00% 177,760
2019-04-01 2019-03-28 1.860 138,000 +50,000 0.01% 256,680
2019-02-14 2019-02-12 1.360 88,000 -20,000 0.00% 119,680
2019-02-12 2019-02-08 1.200 108,000 +20,000 0.01% 129,600
2019-01-10 2019-01-08 0.620 88,000 -20,000 0.00% 54,560
2019-01-09 2019-01-07 0.630 108,000 +20,000 0.01% 68,040
2018-11-27 2018-11-23 0.700 88,000 -30,000 0.00% 61,600
2018-11-20 2018-11-16 0.680 118,000 +30,000 0.01% 80,240
2018-11-16 2018-11-14 0.710 88,000 -30,000 0.00% 62,480
2018-11-06 2018-11-02 0.650 118,000 -44,000 0.01% 76,700
2018-11-02 2018-10-31 0.620 162,000 -72,000 0.01% 100,440
2018-11-01 2018-10-30 0.590 234,000 +72,000 0.01% 138,060
2018-10-26 2018-10-24 0.620 162,000 -40,000 0.01% 100,440
2018-10-24 2018-10-22 0.650 202,000 -84,000 0.01% 131,300
2018-10-22 2018-10-18 0.640 286,000 +42,000 0.02% 183,040
2018-10-19 2018-10-16 0.660 244,000 +42,000 0.01% 161,040
2018-10-18 2018-10-15 0.680 202,000 +2,000 0.01% 137,360
2018-10-16 2018-10-12 0.690 200,000 -2,000 0.01% 138,000
2018-10-15 2018-10-11 0.660 202,000 -30,000 0.01% 133,320
2018-10-09 2018-10-05 0.730 232,000 -30,000 0.01% 169,360
2018-10-08 2018-10-04 0.710 262,000 +102,000 0.01% 186,020
2018-10-04 2018-10-02 0.780 160,000 +42,000 0.01% 124,800
2018-09-26 2018-09-21 0.800 118,000 -42,000 0.01% 94,400
2018-09-24 2018-09-20 0.770 160,000 +42,000 0.01% 123,200
2018-09-18 2018-09-14 0.800 118,000 -42,000 0.01% 94,400
2018-09-14 2018-09-12 0.770 160,000 -22,000 0.01% 123,200
2018-09-12 2018-09-10 0.810 182,000 +64,000 0.01% 147,420
2018-09-11 2018-09-07 0.850 118,000 -42,000 0.01% 100,300
2018-09-10 2018-09-06 0.850 160,000 +42,000 0.01% 136,000
2018-08-02 2018-07-31 1.010 118,000 +6,000 0.01% 119,180
2018-08-01 2018-07-30 1.060 112,000 +24,000 0.01% 118,720
2018-06-14 2018-06-12 1.170 88,000 -30,000 0.00% 102,960
2018-06-13 2018-06-11 1.150 118,000 +30,000 0.01% 135,700
2018-05-30 2018-05-28 1.220 88,000 -30,000 0.00% 107,360
2018-05-29 2018-05-25 1.150 118,000 +30,000 0.01% 135,700
2018-04-12 2018-04-10 1.170 88,000 -50,000 0.00% 102,960
2018-04-11 2018-04-09 1.110 138,000 -20,000 0.01% 153,180
2018-04-10 2018-04-06 1.040 158,000 +20,000 0.01% 164,320
2018-03-23 2018-03-21 1.130 138,000 +50,000 0.01% 155,940
2018-03-20 2018-03-16 1.240 88,000 -64,000 0.00% 109,120
2018-03-08 2018-03-06 1.010 152,000 -40,000 0.01% 153,520
2018-03-07 2018-03-05 1.000 192,000 +40,000 0.01% 192,000
2018-03-06 2018-03-02 1.040 152,000 -40,000 0.01% 158,080
2018-03-02 2018-02-28 1.050 192,000 -61,000 0.01% 201,600
2018-03-01 2018-02-27 1.030 253,000 +61,000 0.01% 260,590
2018-02-27 2018-02-23 1.040 192,000 -53,000 0.01% 199,680
2018-02-26 2018-02-22 1.010 245,000 +53,000 0.01% 247,450
2018-02-21 2018-02-15 1.010 192,000 -80,000 0.01% 193,920
2018-02-20 2018-02-13 0.990 272,000 +80,000 0.01% 269,280
2018-02-12 2018-02-08 1.020 192,000 +40,000 0.01% 195,840
2018-02-06 2018-02-02 1.180 152,000 +40,000 0.01% 179,360
2018-02-05 2018-02-01 1.170 112,000 -124,000 0.01% 131,040
2018-02-01 2018-01-30 1.160 236,000 -27,000 0.01% 273,760
2018-01-30 2018-01-26 1.180 263,000 -114,000 0.01% 310,340
2018-01-29 2018-01-25 1.140 377,000 +265,000 0.02% 429,780
2018-01-24 2018-01-22 1.260 112,000 -12,000 0.01% 141,120
2018-01-22 2018-01-18 1.290 124,000 +36,000 0.01% 159,960
2018-01-19 2018-01-17 1.360 88,000 -20,000 0.00% 119,680
2018-01-18 2018-01-16 1.210 108,000 +20,000 0.01% 130,680
2018-01-17 2018-01-15 1.060 88,000 -90,000 0.00% 93,280
2018-01-16 2018-01-12 0.970 178,000 -120,000 0.01% 172,660
2018-01-15 2018-01-11 0.940 298,000 -35,000 0.02% 280,120
2018-01-12 2018-01-10 0.940 333,000 +155,000 0.02% 313,020
2018-01-11 2018-01-09 0.950 178,000 -48,000 0.01% 169,100
2018-01-10 2018-01-08 0.940 226,000 +48,000 0.01% 212,440
2018-01-08 2018-01-04 0.900 178,000 -30,000 0.01% 160,200
2018-01-02 2017-12-28 0.820 208,000 -8,000 0.01% 170,560
2017-12-29 2017-12-27 0.810 216,000 +8,000 0.01% 174,960
2017-12-28 2017-12-22 0.810 208,000 -50,000 0.01% 168,480
2017-12-27 2017-12-21 0.790 258,000 +50,000 0.01% 203,820
2017-12-20 2017-12-18 0.780 208,000 -50,000 0.01% 162,240
2017-12-19 2017-12-15 0.800 258,000 +50,000 0.01% 206,400
2017-12-15 2017-12-13 0.820 208,000 -11,000 0.01% 170,560
2017-12-14 2017-12-12 0.820 219,000 +11,000 0.01% 179,580
2017-12-04 2017-11-30 0.790 208,000 -50,000 0.01% 164,320
2017-11-28 2017-11-24 0.800 258,000 +50,000 0.01% 206,400
2017-11-20 2017-11-16 0.920 208,000 -32,000 0.01% 191,360
2017-11-17 2017-11-15 0.920 240,000 +14,000 0.01% 220,800
2017-11-16 2017-11-14 0.930 226,000 +48,000 0.01% 210,180
2017-11-09 2017-11-07 0.950 178,000 -60,000 0.01% 169,100
2017-11-08 2017-11-06 0.940 238,000 +20,000 0.01% 223,720
2017-11-07 2017-11-03 0.940 218,000 +40,000 0.01% 204,920
2017-11-01 2017-10-30 0.960 178,000 -14,000 0.01% 170,880
2017-10-31 2017-10-27 0.930 192,000 -3,000 0.01% 178,560
2017-10-30 2017-10-26 0.950 195,000 +17,000 0.01% 185,250
2017-10-24 2017-10-20 0.960 178,000 -48,000 0.01% 170,880
2017-10-23 2017-10-19 0.960 226,000 +48,000 0.01% 216,960
2017-10-20 2017-10-18 1.000 178,000 -56,000 0.01% 178,000
2017-10-19 2017-10-17 0.910 234,000 +10,000 0.01% 212,940
2017-10-16 2017-10-12 0.930 224,000 -60,000 0.01% 208,320
2017-10-13 2017-10-11 0.920 284,000 +60,000 0.02% 261,280
2017-09-27 2017-09-25 0.950 224,000 -91,000 0.01% 212,800
2017-09-25 2017-09-21 0.940 315,000 +92,000 0.02% 296,100
2017-09-22 2017-09-20 0.970 223,000 +4,000 0.01% 216,310
2017-09-20 2017-09-18 1.000 219,000 +41,000 0.01% 219,000
2017-09-06 2017-09-04 0.990 178,000 -100,000 0.01% 176,220
2017-09-05 2017-09-01 0.990 278,000 +100,000 0.02% 275,220
2017-09-04 2017-08-31 1.000 178,000 -46,000 0.01% 178,000
2017-09-01 2017-08-30 1.000 224,000 -106,000 0.01% 224,000
2017-08-31 2017-08-29 0.990 330,000 +152,000 0.02% 326,700
2017-08-28 2017-08-24 1.030 178,000 -60,000 0.01% 183,340
2017-08-25 2017-08-22 1.010 238,000 +30,000 0.01% 240,380
2017-08-24 2017-08-21 1.020 208,000 -16,000 0.01% 212,160
2017-08-22 2017-08-18 1.020 224,000 +46,000 0.01% 228,480
2017-08-18 2017-08-16 1.010 178,000 -46,000 0.01% 179,780
2017-08-17 2017-08-15 1.010 224,000 +46,000 0.01% 226,240
2017-08-14 2017-08-10 1.010 178,000 -3,000 0.01% 179,780
2017-08-11 2017-08-09 1.020 181,000 +3,000 0.01% 184,620
2017-08-08 2017-08-04 1.010 178,000 -146,000 0.01% 179,780
2017-08-07 2017-08-03 1.020 324,000 +146,000 0.02% 330,480
2017-07-18 2017-07-14 1.020 178,000 -3,000 0.01% 181,560
2017-07-17 2017-07-13 1.010 181,000 +3,000 0.01% 182,810
2017-07-14 2017-07-12 1.030 178,000 -50,000 0.01% 183,340
2017-07-13 2017-07-11 1.020 228,000 +50,000 0.01% 232,560
2017-07-12 2017-07-10 1.030 178,000 -40,000 0.01% 183,340
2017-07-11 2017-07-07 1.010 218,000 +40,000 0.01% 220,180
2017-05-09 2017-05-05 1.110 178,000 -30,000 0.01% 197,580
2017-04-13 2017-04-11 1.200 208,000 -17,000 0.01% 249,600
2017-04-12 2017-04-10 1.200 225,000 +17,000 0.01% 270,000
2017-04-06 2017-04-03 1.200 208,000 -26,000 0.01% 249,600
2017-04-05 2017-03-31 1.180 234,000 +26,000 0.01% 276,120
2017-03-30 2017-03-28 1.210 208,000 -100,000 0.01% 251,680
2017-03-28 2017-03-24 1.260 308,000 -36,000 0.02% 388,080
2017-03-27 2017-03-23 1.270 344,000 +186,000 0.02% 436,880
2017-03-23 2017-03-21 1.300 158,000 +40,000 0.01% 205,400
2017-03-22 2017-03-20 1.300 118,000 +30,000 0.01% 153,400
2017-03-06 2017-03-02 1.410 88,000 -50,000 0.00% 124,080
2017-03-03 2017-03-01 1.400 138,000 +50,000 0.01% 193,200
2017-02-28 2017-02-24 1.350 88,000 -10,000 0.00% 118,800
2017-02-23 2017-02-21 1.320 98,000 -16,000 0.01% 129,360
2017-01-09 2017-01-05 1.230 114,000 -20,000 0.01% 140,220
2017-01-06 2017-01-04 1.190 134,000 -40,000 0.01% 159,460
2016-12-30 2016-12-28 1.150 174,000 +40,000 0.01% 200,100
2016-12-28 2016-12-22 1.190 134,000 -50,000 0.01% 159,460
2016-12-20 2016-12-16 1.140 184,000 +50,000 0.01% 209,760
2016-12-14 2016-12-12 1.180 134,000 +20,000 0.01% 158,120
2016-11-18 2016-11-16 1.370 114,000 -75,000 0.01% 156,180
2016-11-17 2016-11-15 1.350 189,000 -9,000 0.01% 255,150
2016-11-15 2016-11-11 1.420 198,000 -100,000 0.01% 281,160
2016-11-14 2016-11-10 1.370 298,000 -240,000 0.02% 408,260
2016-11-11 2016-11-09 1.290 538,000 +424,000 0.03% 694,020
2016-09-02 2016-08-31 1.080 114,000 -15,000 0.01% 123,120
2016-09-01 2016-08-30 1.070 129,000 +15,000 0.01% 138,030
2016-03-29 2016-03-23 1.310 114,000 -3,000 0.01% 149,340
2016-03-16 2016-03-14 1.290 117,000 -44,000 0.01% 150,930
2015-09-11 2015-09-09 2.070 161,000 +10,000 0.01% 333,270
2015-07-22 2015-07-20 2.390 151,000 -20,000 0.01% 360,890
2015-07-17 2015-07-15 2.250 171,000 +20,000 0.01% 384,750
2015-06-17 2015-06-15 3.530 151,000 -20,000 0.01% 533,030
2015-06-16 2015-06-12 3.650 171,000 -12,000 0.01% 624,150
2015-06-01 2015-05-28 3.640 183,000 +25,000 0.01% 666,120
2015-05-29 2015-05-27 3.780 158,000 +15,000 0.01% 597,240
2015-05-28 2015-05-26 3.920 143,000 -50,000 0.01% 560,560
2015-05-21 2015-05-19 3.100 193,000 -10,000 0.01% 598,300
2015-05-20 2015-05-18 3.080 203,000 -10,000 0.01% 625,240
2015-05-06 2015-05-04 2.900 213,000 -10,000 0.01% 617,700
2015-04-28 2015-04-24 2.750 223,000 +10,000 0.01% 613,250
2015-04-15 2015-04-13 3.020 213,000 +20,000 0.01% 643,260
2015-04-14 2015-04-10 3.050 193,000 -50,000 0.01% 588,650
2015-04-13 2015-04-09 3.250 243,000 +35,000 0.01% 789,750
2015-04-10 2015-04-08 2.500 208,000 +26,000 0.01% 520,000
2015-04-09 2015-04-02 2.260 182,000 +20,000 0.01% 411,320
2015-03-27 2015-03-25 2.410 162,000 +5,000 0.01% 390,420
2015-03-24 2015-03-20 2.470 157,000 +10,000 0.01% 387,790
2015-03-20 2015-03-18 2.580 147,000 -10,000 0.01% 379,260
2015-03-19 2015-03-17 2.450 157,000 +5,000 0.01% 384,650
2015-03-17 2015-03-13 2.490 152,000 -5,000 0.01% 378,480
2015-03-16 2015-03-12 2.510 157,000 +5,000 0.01% 394,070
2015-03-12 2015-03-10 2.610 152,000 +5,000 0.01% 396,720
2015-02-04 2015-02-02 2.900 147,000 -26,000 0.01% 426,300
2015-01-20 2015-01-16 3.040 173,000 -20,000 0.01% 525,920
2014-11-19 2014-11-17 3.730 193,000 +10,000 0.01% 719,890
2014-11-18 2014-11-14 3.510 183,000 -50,000 0.01% 642,330
2014-11-17 2014-11-13 3.490 233,000 -40,000 0.01% 813,170
2014-11-03 2014-10-30 3.320 273,000 -5,000 0.01% 906,360
2014-10-30 2014-10-28 3.290 278,000 +5,000 0.02% 914,620
2014-10-24 2014-10-22 3.420 273,000 -6,000 0.01% 933,660
2014-10-22 2014-10-20 3.350 279,000 +6,000 0.02% 934,650
2014-10-15 2014-10-13 3.440 273,000 -6,000 0.01% 939,120
2014-10-14 2014-10-10 3.410 279,000 +6,000 0.02% 951,390
2014-10-09 2014-10-07 3.530 273,000 -6,000 0.01% 963,690
2014-10-08 2014-10-06 3.470 279,000 +6,000 0.02% 968,130
2014-10-07 2014-10-03 3.390 273,000 -10,000 0.01% 925,470
2014-09-25 2014-09-23 3.580 283,000 -6,000 0.02% 1,013,140
2014-09-19 2014-09-17 3.590 289,000 +6,000 0.02% 1,037,510
2014-09-15 2014-09-11 3.680 283,000 +20,000 0.02% 1,041,440
2014-09-12 2014-09-10 3.770 263,000 +20,000 0.01% 991,510
2014-09-10 2014-09-05 3.870 243,000 -20,000 0.01% 940,410
2014-09-03 2014-09-01 3.850 263,000 +20,000 0.01% 1,012,550
2014-08-27 2014-08-25 4.070 243,000 -4,000 0.01% 989,010
2014-08-26 2014-08-22 4.150 247,000 -20,000 0.01% 1,025,050
2014-08-22 2014-08-20 4.010 267,000 +20,000 0.01% 1,070,670
2014-08-19 2014-08-15 4.070 247,000 -20,000 0.01% 1,005,290
2014-08-15 2014-08-13 4.070 267,000 -6,000 0.01% 1,086,690
2014-08-13 2014-08-11 3.770 273,000 +6,000 0.01% 1,029,210
2014-08-11 2014-08-07 3.760 267,000 -10,000 0.01% 1,003,920
2014-08-08 2014-08-06 3.750 277,000 +10,000 0.02% 1,038,750
2014-07-31 2014-07-29 3.890 267,000 +20,000 0.01% 1,038,630
2014-07-29 2014-07-25 3.860 247,000 -24,000 0.01% 953,420
2014-07-28 2014-07-24 3.680 271,000 +20,000 0.01% 997,280
2014-07-25 2014-07-23 3.670 251,000 -4,000 0.01% 921,170
2014-07-21 2014-07-17 3.610 255,000 +4,000 0.01% 920,550
2014-07-18 2014-07-16 3.680 251,000 -2,000 0.01% 923,680
2014-07-17 2014-07-15 3.640 253,000 -26,000 0.01% 920,920
2014-07-11 2014-07-09 3.500 279,000 -10,000 0.02% 976,500
2014-07-09 2014-07-07 3.580 289,000 +28,000 0.02% 1,034,620
2014-07-08 2014-07-04 3.680 261,000 -14,000 0.01% 960,480
2014-07-07 2014-07-03 3.630 275,000 +14,000 0.02% 998,250
2014-07-04 2014-07-02 3.720 261,000 -4,000 0.01% 970,920
2014-06-27 2014-06-25 3.460 265,000 +4,000 0.01% 916,900
2014-06-25 2014-06-23 3.530 261,000 -2,000 0.01% 921,330
2014-05-30 2014-05-28 3.550 263,000 +40,000 0.01% 933,650
2014-05-22 2014-05-20 3.620 223,000 -12,000 0.01% 807,260
2014-05-14 2014-05-12 3.520 235,000 -4,000 0.01% 827,200
2014-05-12 2014-05-08 3.570 239,000 +12,000 0.01% 853,230
2014-04-28 2014-04-24 3.990 227,000 -10,000 0.01% 905,730
2014-04-14 2014-04-10 4.140 237,000 +9,000 0.01% 981,180
2014-04-10 2014-04-08 4.200 228,000 -4,000 0.01% 957,600
2014-04-08 2014-04-04 4.090 232,000 +4,000 0.01% 948,880
2014-03-28 2014-03-26 4.080 228,000 +10,000 0.01% 930,240
2014-03-25 2014-03-21 4.320 218,000 -10,000 0.01% 941,760
2014-03-10 2014-03-06 4.570 228,000 +6,000 0.01% 1,041,960
2014-03-07 2014-03-05 4.570 222,000 -75,000 0.01% 1,014,540
2014-02-28 2014-02-26 4.600 297,000 -5,000 0.02% 1,366,200
2014-02-27 2014-02-25 4.500 302,000 +5,000 0.02% 1,359,000
2014-02-18 2014-02-14 4.740 297,000 -10,000 0.02% 1,407,780
2014-02-14 2014-02-12 4.870 307,000 +10,000 0.02% 1,495,090
2014-02-13 2014-02-11 4.660 297,000 -10,000 0.02% 1,384,020
2014-02-10 2014-02-06 4.480 307,000 +4,000 0.02% 1,375,360
2014-02-07 2014-02-05 4.510 303,000 +6,000 0.02% 1,366,530
2014-01-24 2014-01-22 4.810 297,000 +5,000 0.02% 1,428,570
2014-01-08 2014-01-06 4.880 292,000 -6,000 0.02% 1,424,960
2013-12-19 2013-12-17 5.070 298,000 +10,000 0.02% 1,510,860
2013-12-13 2013-12-11 5.110 288,000 +10,000 0.02% 1,471,680
2013-12-10 2013-12-06 5.290 278,000 -5,000 0.02% 1,470,620
2013-12-06 2013-12-04 5.650 283,000 +25,000 0.02% 1,598,950
2013-12-02 2013-11-28 5.070 258,000 +4,000 0.01% 1,308,060
2013-11-28 2013-11-26 5.080 254,000 +10,000 0.01% 1,290,320
2013-11-22 2013-11-20 5.200 244,000 +5,000 0.01% 1,268,800
2013-11-21 2013-11-19 5.240 239,000 -15,000 0.01% 1,252,360
2013-11-11 2013-11-07 5.160 254,000 -23,000 0.01% 1,310,640
2013-11-06 2013-11-04 5.070 277,000 +5,000 0.02% 1,404,390
2013-11-05 2013-11-01 5.120 272,000 +10,000 0.01% 1,392,640
2013-11-01 2013-10-30 5.140 262,000 +7,000 0.01% 1,346,680
2013-10-28 2013-10-24 5.310 255,000 -2,000 0.01% 1,354,050
2013-10-21 2013-10-17 5.490 257,000 -5,000 0.01% 1,410,930
2013-10-15 2013-10-10 5.260 262,000 -50,000 0.01% 1,378,120
2013-10-08 2013-10-04 5.180 312,000 -45,000 0.02% 1,616,160
2013-10-03 2013-09-30 4.990 357,000 -50,000 0.02% 1,781,430
2013-09-26 2013-09-24 4.970 407,000 +5,000 0.02% 2,022,790
2013-09-16 2013-09-12 5.130 402,000 +40,000 0.02% 2,062,260
2013-09-13 2013-09-11 5.230 362,000 -45,000 0.02% 1,893,260
2013-09-12 2013-09-10 5.170 407,000 -10,000 0.02% 2,104,190
2013-09-11 2013-09-09 5.170 417,000 -5,000 0.02% 2,155,890
2013-09-10 2013-09-06 4.970 422,000 -10,000 0.02% 2,097,340
2013-09-09 2013-09-05 5.010 432,000 +10,000 0.02% 2,164,320
2013-09-06 2013-09-04 4.880 422,000 +10,000 0.02% 2,059,360
2013-09-04 2013-09-02 4.870 412,000 -10,000 0.02% 2,006,440
2013-09-03 2013-08-30 4.900 422,000 +10,000 0.02% 2,067,800
2013-08-28 2013-08-26 5.050 412,000 -10,000 0.02% 2,080,600
2013-08-27 2013-08-23 5.030 422,000 -10,000 0.02% 2,122,660
2013-08-22 2013-08-20 5.060 432,000 +35,000 0.02% 2,185,920
2013-08-21 2013-08-19 5.230 397,000 +30,000 0.02% 2,076,310
2013-08-19 2013-08-15 5.280 367,000 +5,000 0.02% 1,937,760
2013-08-15 2013-08-12 5.240 362,000 +5,000 0.02% 1,896,880
2013-08-13 2013-08-09 5.250 357,000 -5,000 0.02% 1,874,250
2013-08-12 2013-08-08 5.270 362,000 +5,000 0.02% 1,907,740
2013-07-18 2013-07-16 5.050 357,000 -4,000 0.02% 1,802,850
2013-07-16 2013-07-12 4.840 361,000 -3,000 0.02% 1,747,240
2013-07-08 2013-07-04 4.440 364,000 +3,000 0.02% 1,616,160
2013-07-03 2013-06-28 4.720 361,000 -60,000 0.02% 1,703,920
2013-06-11 2013-06-07 5.110 421,000 -10,000 0.02% 2,151,310
2013-06-05 2013-06-03 5.350 431,000 -10,000 0.02% 2,305,850
2013-05-21 2013-05-16 5.680 441,000 -7,000 0.02% 2,504,880
2013-05-10 2013-05-08 5.490 448,000 +14,000 0.02% 2,459,520
2013-05-08 2013-05-06 5.210 434,000 -3,000 0.02% 2,261,140
2013-05-03 2013-04-30 4.620 437,000 -35,000 0.02% 2,018,940
2013-04-29 2013-04-25 4.610 472,000 -15,000 0.03% 2,175,920
2013-04-26 2013-04-24 4.470 487,000 +10,000 0.03% 2,176,890
2013-04-23 2013-04-19 4.520 477,000 +5,000 0.03% 2,156,040
2013-04-19 2013-04-17 4.580 472,000 -50,000 0.03% 2,161,760
2013-04-18 2013-04-16 4.570 522,000 -150,000 0.03% 2,385,540
2013-04-12 2013-04-10 4.640 672,000 +50,000 0.04% 3,118,080
2013-04-02 2013-03-27 5.380 622,000 -20,000 0.03% 3,346,360
2013-03-20 2013-03-18 5.090 642,000 -30,000 0.04% 3,267,780
2013-03-18 2013-03-14 5.260 672,000 -18,000 0.04% 3,534,720
2013-03-13 2013-03-11 5.200 690,000 +15,000 0.04% 3,588,000
2013-03-12 2013-03-08 5.590 675,000 +41,000 0.04% 3,773,250
2013-03-08 2013-03-06 5.460 634,000 -58,000 0.03% 3,461,640
2013-03-07 2013-03-05 5.490 692,000 +1,000 0.04% 3,799,080
2013-03-05 2013-03-01 5.480 691,000 +106,000 0.04% 3,786,680
2013-02-22 2013-02-20 5.940 585,000 -30,000 0.03% 3,474,900
2013-02-19 2013-02-15 5.700 615,000 +60,000 0.03% 3,505,500
2013-02-14 2013-02-07 5.500 555,000 +10,000 0.03% 3,052,500
2013-01-29 2013-01-25 5.670 545,000 +20,000 0.03% 3,090,150
2013-01-28 2013-01-24 5.860 525,000 -20,000 0.03% 3,076,500
2013-01-25 2013-01-23 5.970 545,000 +30,000 0.03% 3,253,650
2013-01-21 2013-01-17 6.280 515,000 +10,000 0.03% 3,234,200
2013-01-18 2013-01-16 6.280 505,000 +20,000 0.03% 3,171,400
2013-01-14 2013-01-10 6.680 485,000 +100,000 0.03% 3,239,800
2013-01-11 2013-01-09 6.680 385,000 -20,000 0.02% 2,571,800
2013-01-10 2013-01-08 6.440 405,000 +70,000 0.02% 2,608,200
2013-01-09 2013-01-07 6.650 335,000 +105,000 0.02% 2,227,750
2013-01-08 2013-01-04 6.100 230,000 +10,000 0.01% 1,403,000
2013-01-07 2013-01-03 6.130 220,000 -50,000 0.01% 1,348,600
2012-12-19 2012-12-17 5.710 270,000 -50,000 0.01% 1,541,700
2012-12-17 2012-12-13 5.370 320,000 -5,000 0.02% 1,718,400
2012-12-14 2012-12-12 5.130 325,000 +50,000 0.02% 1,667,250
2012-12-13 2012-12-11 5.120 275,000 -30,000 0.02% 1,408,000
2012-12-11 2012-12-07 5.100 305,000 +30,000 0.02% 1,555,500
2012-12-04 2012-11-30 4.770 275,000 -264,000 0.02% 1,311,750
2012-11-29 2012-11-27 4.900 539,000 -27,000 0.03% 2,641,100
2012-11-26 2012-11-22 4.790 566,000 +30,000 0.03% 2,711,140
2012-11-21 2012-11-19 4.930 536,000 +30,000 0.03% 2,642,480
2012-11-14 2012-11-12 5.310 506,000 -5,000 0.03% 2,686,860
2012-11-13 2012-11-09 5.340 511,000 +20,000 0.03% 2,728,740
2012-11-12 2012-11-08 5.600 491,000 +5,000 0.03% 2,749,600
2012-11-09 2012-11-07 5.830 486,000 +10,000 0.03% 2,833,380
2012-11-08 2012-11-06 5.740 476,000 +20,000 0.03% 2,732,240
2012-11-05 2012-11-01 5.720 456,000 +2,000 0.03% 2,608,320
2012-10-29 2012-10-25 6.120 454,000 -19,000 0.02% 2,778,480
2012-10-24 2012-10-19 6.070 473,000 +3,000 0.03% 2,871,110
2012-10-22 2012-10-18 6.140 470,000 +50,000 0.03% 2,885,800
2012-10-10 2012-10-08 5.720 420,000 -40,000 0.02% 2,402,400
2012-09-25 2012-09-21 5.420 460,000 -2,000 0.03% 2,493,200
2012-09-19 2012-09-17 5.640 462,000 -44,000 0.03% 2,605,680
2012-09-18 2012-09-14 5.400 506,000 +25,000 0.03% 2,732,400
2012-09-14 2012-09-12 5.260 481,000 +50,000 0.03% 2,530,060
2012-09-13 2012-09-11 5.160 431,000 +60,000 0.02% 2,223,960
2012-09-12 2012-09-10 5.420 371,000 +12,000 0.02% 2,010,820
2012-09-05 2012-09-03 4.760 359,000 -10,000 0.02% 1,708,840
2012-08-30 2012-08-28 4.830 369,000 -10,000 0.02% 1,782,270
2012-08-28 2012-08-24 4.950 379,000 +50,000 0.02% 1,876,050
2012-08-27 2012-08-23 5.010 329,000 -10,000 0.02% 1,648,290
2012-08-24 2012-08-22 4.910 339,000 +122,000 0.02% 1,664,490
2012-08-23 2012-08-21 4.910 217,000 -8,000 0.01% 1,065,470
2012-08-22 2012-08-20 5.010 225,000 +100,000 0.01% 1,127,250
2012-08-21 2012-08-17 4.940 125,000 -10,000 0.01% 617,500
2012-08-20 2012-08-16 5.000 135,000 +20,000 0.01% 675,000
2012-08-14 2012-08-10 5.570 115,000 +20,000 0.01% 640,550
2012-08-13 2012-08-09 5.930 95,000 +24,000 0.01% 563,350
2012-08-07 2012-08-03 6.140 71,000 +12,000 0.00% 435,940
2012-08-06 2012-08-02 5.510 59,000 -20,000 0.00% 325,090
2012-08-03 2012-08-01 4.620 79,000 +20,000 0.00% 364,980
2012-08-02 2012-07-31 4.660 59,000 -10,000 0.00% 274,940
2012-07-31 2012-07-27 4.770 69,000 +10,000 0.00% 329,130
2012-07-20 2012-07-18 5.760 59,000 -2,000 0.00% 339,840
2012-07-19 2012-07-17 5.900 61,000 +2,000 0.00% 359,900
2012-07-18 2012-07-16 5.740 59,000 -110,000 0.00% 338,660
2012-07-17 2012-07-13 5.950 169,000 +48,000 0.01% 1,005,550
2012-07-16 2012-07-12 6.170 121,000 +2,000 0.01% 746,570
2012-07-12 2012-07-10 5.970 119,000 +60,000 0.01% 710,430
2012-06-21 2012-06-19 7.670 59,000 -4,000 0.00% 452,530
2012-06-15 2012-06-13 7.690 63,000 +4,000 0.00% 484,470
2012-06-04 2012-05-31 7.940 59,000 -2,000 0.00% 468,460
2012-05-31 2012-05-29 8.290 61,000 +2,000 0.00% 505,690
2012-05-22 2012-05-18 8.340 59,000 +7,000 0.00% 492,060
2012-05-18 2012-05-16 8.660 52,000 +2,000 0.00% 450,320
2012-05-17 2012-05-15 8.930 50,000 -2,000 0.00% 446,500
2012-05-14 2012-05-10 9.180 52,000 -2,000 0.00% 477,360
2012-05-09 2012-05-07 9.480 54,000 +2,000 0.00% 511,920
2012-05-08 2012-05-04 9.960 52,000 +2,000 0.00% 517,920
2012-04-26 2012-04-24 9.770 50,000 -2,000 0.00% 488,500
2012-04-12 2012-04-10 10.900 52,000 -40,000 0.00% 566,800
2012-03-30 2012-03-28 10.920 92,000 -220,000 0.01% 1,004,640
2012-03-26 2012-03-22 10.840 312,000 -10,000 0.02% 3,382,080
2012-03-14 2012-03-12 11.680 322,000 +220,000 0.02% 3,760,960
2012-03-07 2012-03-05 12.060 102,000 +40,000 0.01% 1,230,120
2012-03-06 2012-03-02 11.960 62,000 -20,000 0.00% 741,520
2012-03-02 2012-02-29 11.780 82,000 +10,000 0.00% 965,960
2012-02-29 2012-02-27 11.100 72,000 +20,000 0.00% 799,200
2012-02-17 2012-02-15 11.280 52,000 +2,000 0.00% 586,560
2012-02-15 2012-02-13 10.900 50,000 -4,000 0.00% 545,000
2012-02-14 2012-02-10 13.680 54,000 +4,000 0.00% 738,720
2012-02-10 2012-02-08 13.560 50,000 -3,000 0.00% 678,000
2012-01-31 2012-01-27 13.220 53,000 -8,000 0.00% 700,660
2012-01-26 2012-01-19 12.800 61,000 +3,000 0.00% 780,800
2012-01-20 2012-01-18 12.520 58,000 +8,000 0.00% 726,160
2012-01-13 2012-01-11 12.240 50,000 -7,000 0.00% 612,000
2012-01-12 2012-01-10 11.740 57,000 +7,000 0.00% 669,180
2011-11-18 2011-11-16 11.920 50,000 -2,000 0.00% 596,000
2011-11-16 2011-11-14 12.380 52,000 -2,000 0.00% 643,760
2011-11-15 2011-11-11 12.080 54,000 +2,000 0.00% 652,320
2011-11-14 2011-11-10 11.940 52,000 +6,000 0.00% 620,880
2011-11-04 2011-11-02 12.740 46,000 +2,000 0.00% 586,040
2011-11-03 2011-11-01 13.040 44,000 -2,000 0.00% 573,760
2011-10-26 2011-10-24 11.820 46,000 -2,000 0.00% 543,720
2011-10-21 2011-10-19 11.720 48,000 -4,000 0.00% 562,560
2011-10-20 2011-10-18 11.240 52,000 +4,000 0.00% 584,480
2011-10-18 2011-10-14 11.300 48,000 -2,000 0.00% 542,400
2011-10-17 2011-10-13 11.700 50,000 +2,000 0.00% 585,000
2011-10-14 2011-10-12 11.620 48,000 -3,000 0.00% 557,760
2011-10-13 2011-10-11 10.820 51,000 -1,000 0.00% 551,820
2011-10-11 2011-10-07 9.630 52,000 -2,000 0.00% 500,760
2011-10-10 2011-10-06 8.750 54,000 -2,000 0.00% 472,500
2011-10-07 2011-10-04 8.000 56,000 -2,000 0.00% 448,000
2011-10-04 2011-09-30 8.410 58,000 -1,000 0.00% 487,780
2011-10-03 2011-09-28 7.940 59,000 -3,000 0.00% 468,460
2011-09-30 2011-09-27 7.560 62,000 -4,000 0.00% 468,720
2011-09-28 2011-09-26 7.510 66,000 -2,000 0.00% 495,660
2011-09-27 2011-09-23 10.880 68,000 +4,000 0.00% 739,840
2011-09-26 2011-09-22 12.160 64,000 +4,000 0.00% 778,240
2011-09-22 2011-09-20 13.540 60,000 -3,000 0.00% 812,400
2011-09-21 2011-09-19 13.320 63,000 +2,000 0.00% 839,160
2011-09-20 2011-09-16 13.720 61,000 -101,000 0.00% 836,920
2011-09-19 2011-09-15 13.340 162,000 +44,000 0.01% 2,161,080
2011-09-16 2011-09-14 12.960 118,000 +28,000 0.01% 1,529,280
2011-09-15 2011-09-12 13.420 90,000 -9,000 0.00% 1,207,800
2011-09-14 2011-09-09 14.160 99,000 +40,000 0.01% 1,401,840
2011-09-12 2011-09-08 13.940 59,000 +36,000 0.00% 822,460
2011-09-09 2011-09-07 16.620 23,000 -5,000 0.00% 382,260
2011-09-08 2011-09-06 17.100 28,000 +5,000 0.00% 478,800
2011-09-07 2011-09-05 17.460 23,000 +2,000 0.00% 401,580
2011-09-06 2011-09-02 18.040 21,000 +3,000 0.00% 378,840
2011-09-05 2011-09-01 18.640 18,000 -3,000 0.00% 335,520
2011-09-02 2011-08-31 17.700 21,000 -4,000 0.00% 371,700
2011-09-01 2011-08-30 17.300 25,000 +4,000 0.00% 432,500
2011-08-30 2011-08-26 17.885 21,000 +264 0.00% 375,576
2011-08-26 2011-08-24 18.026 20,736 -1,975 0.00% 373,795
2011-08-24 2011-08-22 17.095 22,711 -988 0.00% 388,237
2011-08-23 2011-08-19 17.115 23,699 -987 0.00% 405,606
2011-08-22 2011-08-18 19.707 24,686 +9,874 0.00% 486,499
2011-08-18 2011-08-16 20.609 14,812 -10,862 0.00% 305,257
2011-08-17 2011-08-15 20.558 25,674 +7,900 0.00% 527,810
2011-08-16 2011-08-12 20.457 17,774 +2,962 0.00% 363,601
2011-08-04 2011-08-02 23.343 14,812 -987 0.00% 345,758
2011-07-29 2011-07-27 24.609 15,799 -2,962 0.00% 388,798
2011-07-28 2011-07-26 24.710 18,761 +987 0.00% 463,590
2011-07-27 2011-07-25 24.103 17,774 -987 0.00% 428,401
2011-07-26 2011-07-22 23.444 18,761 -5,925 0.00% 439,840
2011-07-25 2011-07-21 22.735 24,686 -1,975 0.00% 561,248
2011-07-22 2011-07-20 22.482 26,661 -5,925 0.00% 599,401
2011-07-20 2011-07-18 21.976 32,586 +988 0.00% 716,108
2011-07-19 2011-07-15 22.432 31,598 +1,975 0.00% 708,796
2011-07-14 2011-07-12 21.925 29,623 -50,360 0.00% 649,494
2011-07-13 2011-07-11 22.634 79,983 +5,925 0.00% 1,810,353
2011-07-12 2011-07-08 22.229 74,058 +19,749 0.00% 1,646,245
2011-07-11 2011-07-07 23.292 54,309 -19,749 0.00% 1,264,992
2011-07-08 2011-07-06 22.482 74,058 -22,711 0.00% 1,664,995
2011-07-07 2011-07-05 21.216 96,769 +3,949 0.01% 2,053,091
2011-07-06 2011-07-04 21.773 92,820 +22,712 0.01% 2,021,008
2011-07-05 2011-06-30 22.178 70,108 -7,900 0.00% 1,554,890
2011-07-04 2011-06-29 20.963 78,008 -34,560 0.00% 1,635,300
2011-06-30 2011-06-28 19.626 112,568 +95,781 0.01% 2,209,310
2011-06-29 2011-06-27 20.862 16,787 +5,925 0.00% 350,210
2011-06-28 2011-06-24 26.027 10,862 +3,950 0.00% 282,703
2011-05-25 2011-05-23 26.735 6,912 +52 0.00% 184,792
2011-04-19 2011-04-15 28.521 6,860 -980 0.00% 195,652
2011-04-15 2011-04-13 28.521 7,840 -980 0.00% 223,602
2011-03-04 2011-03-02 25.664 8,820 -7,840 0.00% 226,352
2011-02-25 2011-02-23 24.898 16,660 -1,960 0.00% 414,804
2011-02-23 2011-02-21 25.408 18,620 +1,960 0.00% 473,105
2011-02-18 2011-02-16 24.592 16,660 +7,840 0.00% 409,704
2011-01-28 2011-01-26 25.715 8,820 +980 0.00% 226,802
2011-01-25 2011-01-21 26.735 7,840 -1,960 0.00% 209,602
2011-01-07 2011-01-05 26.990 9,800 -7,840 0.00% 264,503
2010-12-29 2010-12-24 26.684 17,640 -1,960 0.00% 470,705
2010-12-22 2010-12-20 26.990 19,600 +1,960 0.00% 529,005
2010-11-29 2010-11-25 28.980 17,640 -980 0.00% 511,205
2010-11-26 2010-11-24 28.164 18,620 +980 0.00% 524,405
2010-11-23 2010-11-19 28.419 17,640 +980 0.00% 501,305
2010-11-22 2010-11-18 27.755 16,660 -4,900 0.00% 462,404
2010-11-18 2010-11-16 28.266 21,560 +6,860 0.00% 609,406
2010-11-17 2010-11-15 29.031 14,700 +1,960 0.00% 426,754
2010-11-16 2010-11-12 29.949 12,740 +7,840 0.00% 381,554
2010-11-12 2010-11-10 31.684 4,900 +3,920 0.00% 155,252
2010-11-11 2010-11-09 32.704 980 -9,800 0.00% 32,050
2010-11-08 2010-11-04 31.276 10,780 +10,780 0.00% 337,153
2010-11-04 2010-11-02 32.347 0 -3,920
2010-11-03 2010-11-01 31.939 3,920 -3,920 0.00% 125,201
2010-10-22 2010-10-20 29.949 7,840 -2,940 0.00% 234,802
2010-10-21 2010-10-19 29.796 10,780 +3,920 0.00% 321,203
2010-10-20 2010-10-18 29.643 6,860 +2,940 0.00% 203,352
2010-10-13 2010-10-11 30.510 3,920 +3,920 0.00% 119,601
2010-10-12 2010-10-08 31.429 0 -7,840
2010-10-11 2010-10-07 29.847 7,840 -1,960 0.00% 234,002
2010-09-30 2010-09-28 29.286 9,800 +1,960 0.00% 287,003
2010-09-09 2010-09-07 28.725 7,840 +2,940 0.00% 225,202
2010-09-08 2010-09-06 28.980 4,900 +4,900 0.00% 142,001
2010-09-03 2010-09-01 29.748 0 -4,866
2010-09-02 2010-08-31 29.029 4,866 +4,866 0.00% 141,254
2010-08-30 2010-08-26 28.361 0 -7,785
2010-08-24 2010-08-20 27.025 7,785 +2,919 0.00% 210,390
2010-08-23 2010-08-19 27.231 4,866 +4,866 0.00% 132,504
2010-08-18 2010-08-16 27.847 0 -4,866
2010-08-13 2010-08-11 27.487 4,866 +4,866 0.00% 133,754
2010-08-12 2010-08-10 27.231 0 -4,866
2010-08-11 2010-08-09 27.282 4,866 +4,866 0.00% 132,754
2010-08-05 2010-08-03 27.179 0 -4,866
2010-07-28 2010-07-26 26.203 4,866 +4,866 0.00% 127,504
2010-07-16 2010-07-14 26.152 0 -6,812
2010-05-19 2010-05-17 22.505 6,812 +47 0.00% 153,303
2010-05-11 2010-05-07 22.763 6,765 +1,933 0.00% 153,995
2010-04-28 2010-04-26 25.143 4,832 -1,933 0.00% 121,492
2010-04-26 2010-04-22 24.419 6,765 +6,765 0.00% 165,194
2010-04-19 2010-04-15 26.230 0 -14,497
2010-04-16 2010-04-14 25.195 14,497 +9,665 0.00% 365,252
2010-04-08 2010-04-01 24.988 4,832 -2,900 0.00% 120,742
2010-04-07 2010-03-31 24.522 7,732 +2,900 0.00% 189,608
2010-03-31 2010-03-29 25.402 4,832 -9,665 0.00% 122,742
2010-03-29 2010-03-25 25.454 14,497 -1,933 0.00% 369,002
2010-03-23 2010-03-19 24.264 16,430 +3,866 0.00% 398,654
2010-03-12 2010-03-10 25.609 12,564 -966 0.00% 321,750
2010-03-09 2010-03-05 23.953 13,530 -1,933 0.00% 324,089
2010-03-08 2010-03-04 23.281 15,463 +1,933 0.00% 359,991
2010-03-04 2010-03-02 23.384 13,530 -16,430 0.00% 316,389
2010-03-03 2010-03-01 23.488 29,960 +16,430 0.00% 703,693
2010-02-18 2010-02-12 21.987 13,530 -4,833 0.00% 297,490
2010-02-17 2010-02-11 21.729 18,363 +4,833 0.00% 399,005
2010-02-08 2010-02-04 23.384 13,530 +3,865 0.00% 316,389
2010-02-05 2010-02-03 24.471 9,665 -1,933 0.00% 236,509
2010-01-26 2010-01-22 23.746 11,598 -9,664 0.00% 275,411
2010-01-25 2010-01-21 24.419 21,262 +966 0.00% 519,196
2010-01-22 2010-01-20 25.298 20,296 -2,899 0.00% 513,458
2010-01-20 2010-01-18 23.746 23,195 +966 0.00% 550,798
2010-01-19 2010-01-15 24.264 22,229 +9,665 0.00% 539,359
2010-01-18 2010-01-14 24.574 12,564 -966 0.00% 308,750
2010-01-15 2010-01-13 22.763 13,530 +966 0.00% 307,989
2010-01-12 2010-01-08 22.815 12,564 -5,799 0.00% 286,650
2010-01-11 2010-01-07 23.177 18,363 +5,799 0.00% 425,605
2010-01-08 2010-01-06 24.574 12,564 +4,832 0.00% 308,750
2010-01-07 2010-01-05 24.833 7,732 -2,899 0.00% 192,008
2010-01-06 2010-01-04 23.539 10,631 -8,698 0.00% 250,248
2010-01-05 2009-12-31 23.798 19,329 -10,631 0.00% 459,994
2010-01-04 2009-12-29 22.039 29,960 +2,899 0.00% 660,293
2009-12-29 2009-12-24 21.367 27,061 +5,799 0.00% 578,202
2009-12-23 2009-12-21 20.487 21,262 -1,933 0.00% 435,597
2009-12-22 2009-12-18 20.746 23,195 +1,933 0.00% 481,198
2009-12-21 2009-12-17 21.574 21,262 +4,832 0.00% 458,697
2009-12-16 2009-12-14 21.884 16,430 +9,665 0.00% 359,553
2009-12-10 2009-12-08 21.677 6,765 +1,933 0.00% 146,645
2009-11-30 2009-11-26 18.997 4,832 -7,732 0.00% 91,794
2009-11-26 2009-11-24 18.500 12,564 +4,832 0.00% 232,440
2009-11-25 2009-11-23 18.832 7,732 +3,866 0.00% 145,606
2009-11-24 2009-11-20 19.245 3,866 +967 0.00% 74,403
2009-11-23 2009-11-19 19.618 2,899 +2,899 0.00% 56,872
2009-11-19 2009-11-17 19.142 0 -4,832
2009-11-06 2009-11-04 18.169 4,832 -1,933 0.00% 87,794
2009-11-02 2009-10-29 16.576 6,765 -1,933 0.00% 112,136
2009-10-29 2009-10-27 15.727 8,698 -967 0.00% 136,798
2009-10-28 2009-10-23 16.431 9,665 +6,766 0.00% 158,806
2009-10-27 2009-10-22 16.783 2,899 +966 0.00% 48,654
2009-10-16 2009-10-14 17.011 1,933 +1,933 0.00% 32,881
2009-10-08 2009-10-06 17.854 0 -3,831
2009-10-07 2009-10-05 17.708 3,831 -2,873 0.00% 67,839
2009-09-30 2009-09-28 16.622 6,704 +2,873 0.00% 111,435
2009-09-28 2009-09-24 17.750 3,831 -1,916 0.00% 67,999
2009-09-24 2009-09-22 16.768 5,747 -4,788 0.00% 96,367
2009-09-17 2009-09-15 16.288 10,535 +1,915 0.00% 171,594
2009-09-16 2009-09-14 16.079 8,620 -3,831 0.00% 138,603
2009-09-15 2009-09-11 15.641 12,451 -3,831 0.00% 194,742
2009-09-14 2009-09-10 15.724 16,282 +1,916 0.00% 256,021
2009-09-11 2009-09-09 14.638 14,366 +9,577 0.00% 210,294
2009-08-11 2009-08-07 13.281 4,789 -5,746 0.00% 63,603
2009-08-10 2009-08-06 13.657 10,535 -3,831 0.00% 143,875
2009-08-06 2009-08-04 13.365 14,366 -4,789 0.00% 191,995
2009-08-05 2009-08-03 13.281 19,155 +4,789 0.00% 254,397
2009-07-31 2009-07-29 12.759 14,366 -19,156 0.00% 183,295
2009-07-29 2009-07-27 13.218 33,522 +9,578 0.00% 443,105
2009-07-28 2009-07-24 13.135 23,944 +23,944 0.00% 314,500
2009-05-08 2009-05-06 10.639 0 -1,902
2009-05-04 2009-04-29 9.851 1,902 -4,756 0.00% 18,736
2009-04-30 2009-04-28 9.546 6,658 +4,756 0.00% 63,557
2009-04-29 2009-04-27 9.462 1,902 +1,902 0.00% 17,996
2009-04-24 2009-04-22 10.555 0 -28,536
2009-04-23 2009-04-21 10.829 28,536 +9,512 0.00% 309,004
2009-04-22 2009-04-20 11.039 19,024 +19,024 0.00% 210,002
2009-04-20 2009-04-16 11.039 0 -19,024
2009-04-17 2009-04-15 10.681 19,024 +19,024 0.00% 203,202
2009-04-15 2009-04-09 10.850 0 -11,414
2009-04-14 2009-04-08 10.787 11,414 +10,463 0.00% 123,117
2009-04-07 2009-04-03 10.555 951 +951 0.00% 10,038
2009-02-09 2009-02-05 11.018 0 -4,756
2009-02-02 2009-01-29 9.472 4,756 -5,707 0.00% 45,051
2009-01-20 2009-01-16 10.198 10,463 +4,756 0.00% 106,699
2009-01-07 2009-01-05 9.998 5,707 -4,756 0.00% 57,059
2008-12-18 2008-12-16 9.252 10,463 -1,902 0.00% 96,799
2008-12-16 2008-12-12 8.884 12,365 -4,756 0.00% 109,846
2008-12-15 2008-12-11 9.252 17,121 +4,756 0.00% 158,396
2008-12-12 2008-12-10 8.884 12,365 +1,902 0.00% 109,846
2008-12-10 2008-12-08 8.936 10,463 +2,853 0.00% 93,499
2008-12-08 2008-12-04 8.894 7,610 -9,511 0.00% 67,684
2008-12-05 2008-12-03 8.968 17,121 +9,511 0.00% 153,536
2008-12-03 2008-12-01 8.936 7,610 +4,756 0.00% 68,004
2008-11-07 2008-11-05 9.830 2,854 +2,854 0.00% 28,054
2008-10-20 2008-10-16 9.725 0 -2,854
2008-10-17 2008-10-15 10.093 2,854 +2,854 0.00% 28,804
2008-09-17 2008-09-12 11.564 0 -30,438
2008-09-16 2008-09-11 11.586 30,438 +11,414 0.00% 352,640
2008-09-12 2008-09-10 12.616 19,024 +19,024 0.00% 240,003
2008-09-02 2008-08-29 14.218 0 -37,699
2008-09-01 2008-08-28 13.645 37,699 +37,699 0.00% 514,403
2008-08-29 2008-08-27 13.518 0 -40,526
2008-08-28 2008-08-26 13.412 40,526 +16,964 0.00% 543,517
2008-08-27 2008-08-25 13.518 23,562 +23,562 0.00% 318,504
2008-08-18 2008-08-14 12.308 0 -9,425
2008-08-15 2008-08-13 11.862 9,425 -37,698 0.00% 111,804
2008-08-14 2008-08-12 11.799 47,123 +47,123 0.00% 555,994
2008-08-12 2008-08-08 11.671 0 -61,261
2008-08-11 2008-08-07 11.884 61,261 +61,261 0.00% 728,006
2008-08-08 2008-08-05 11.714 0 -18,849
2008-08-07 2008-08-04 11.565 18,849 -33,929 0.00% 217,995
2008-08-04 2008-07-31 11.969 52,778 +52,778 0.00% 631,676
2008-08-01 2008-07-30 12.372 0 -14,137
2008-07-31 2008-07-29 12.117 14,137 +14,137 0.00% 171,299
2008-07-14 2008-07-10 11.417 0 -18,849
2008-07-11 2008-07-09 11.459 18,849 +9,424 0.00% 215,996
2008-07-10 2008-07-08 11.162 9,425 +9,425 0.00% 105,203
2008-07-09 2008-07-07 11.502 0 -21,677
2008-07-07 2008-07-03 12.520 21,677 +12,252 0.00% 271,403
2008-07-04 2008-07-02 14.112 9,425 -28,274 0.00% 133,004
2008-07-03 2008-06-30 13.603 37,699 +18,850 0.00% 512,803
2008-06-30 2008-06-26 13.878 18,849 +18,849 0.00% 261,595
2008-06-26 2008-06-24 13.687 0 -18,849
2008-06-25 2008-06-23 13.263 18,849 -11,310 0.00% 249,995
2008-06-24 2008-06-20 12.923 30,159 +30,159 0.00% 389,760
2008-06-20 2008-06-18 13.263 0 -9,425
2008-06-19 2008-06-17 12.817 9,425 +9,425 0.00% 120,804
2008-06-17 2008-06-13 12.860 0 -9,425
2008-06-16 2008-06-12 12.669 9,425 -10,367 0.00% 119,404
2008-06-13 2008-06-11 13.008 19,792 +19,792 0.00% 257,462
2008-06-12 2008-06-10 13.284 0 -18,849
2008-06-10 2008-06-05 12.987 18,849 +18,849 0.00% 244,795
2008-05-16 2008-05-14 13.263 0 -22,619
2008-05-15 2008-05-13 13.645 22,619 +3,770 0.00% 308,636
2008-05-13 2008-05-08 13.879 18,849 +116 0.00% 261,604
2008-05-07 2008-05-05 13.623 18,733 +18,733 0.00% 255,195
2008-04-23 2008-04-21 12.811 0 -2,810
2008-04-22 2008-04-18 12.213 2,810 -11,240 0.00% 34,320
2008-04-21 2008-04-17 12.213 14,050 +14,050 0.00% 171,599
2008-03-18 2008-03-14 9.929 0 -937
2008-03-17 2008-03-13 10.014 937 +937 0.00% 9,383
2007-10-31 2007-10-29 13.179 0 -4,659
2007-10-29 2007-10-25 12.234 4,659 +4,659 0.00% 56,999
2007-10-10 2007-10-08 12.127 0 -4,659
2007-10-09 2007-10-05 11.805 4,659 +4,659 0.00% 54,999
2007-09-24 2007-09-20 11.268 0 -1,864
2007-09-20 2007-09-18 10.614 1,864 -3,727 0.00% 19,784
2007-09-19 2007-09-17 10.839 5,591 +5,591 0.00% 60,601
2007-09-14 2007-09-12 10.989 0 -5,591
2007-09-12 2007-09-10 10.302 5,591 +5,591 0.00% 57,601
2007-09-11 2007-09-07 10.710 0 -4,659
2007-09-10 2007-09-06 10.528 4,659 +4,659 0.00% 49,049
2007-08-01 2007-07-30 9.337 0 -4,659
2007-06-26 2007-06-22 8.875 4,659 0.00% 41,349

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top